History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-10-13 | 2025-10-09 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-10-10 | 2025-10-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-10-08 | 2025-10-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-10-06 | 2025-10-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-09-30 | 2025-09-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-26 | 2025-09-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-09-24 | 2025-09-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-08 | 2025-09-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-05 | 2025-09-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-08-28 | 2025-08-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-26 | 2025-08-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-21 | 2025-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-12 | 2025-08-08 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-11 | 2025-08-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-05 | 2025-08-01 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-04 | 2025-07-31 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-08-01 | 2025-07-30 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-31 | 2025-07-29 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-24 | 2025-07-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-23 | 2025-07-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-16 | 2025-07-14 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-14 | 2025-07-10 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-07-11 | 2025-07-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-07 | 2025-07-03 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-03 | 2025-06-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-26 | 2025-06-24 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-25 | 2025-06-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-24 | 2025-06-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-23 | 2025-06-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-20 | 2025-06-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-17 | 2025-06-13 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-16 | 2025-06-12 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-13 | 2025-06-11 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-05 | 2025-06-03 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-04 | 2025-06-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-03 | 2025-05-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-28 | 2025-05-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-23 | 2025-05-21 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-20 | 2025-05-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-19 | 2025-05-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-15 | 2025-05-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-09 | 2025-05-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-02 | 2025-03-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-24 | 2025-03-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-21 | 2025-03-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-20 | 2025-03-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-18 | 2025-03-14 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-14 | 2025-03-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-03-12 | 2025-03-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-11 | 2025-03-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-03-10 | 2025-03-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-07 | 2025-03-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-03-05 | 2025-03-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-03-04 | 2025-02-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-02-27 | 2025-02-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-26 | 2025-02-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-02-20 | 2025-02-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-02-19 | 2025-02-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-14 | 2025-02-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-02-04 | 2025-01-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-03 | 2025-01-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-22 | 2025-01-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-17 | 2025-01-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-16 | 2025-01-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-15 | 2025-01-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-14 | 2025-01-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-10 | 2025-01-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-07 | 2025-01-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-06 | 2025-01-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-01-02 | 2024-12-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-30 | 2024-12-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-20 | 2024-12-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-19 | 2024-12-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-18 | 2024-12-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-17 | 2024-12-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-16 | 2024-12-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-12-11 | 2024-12-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-03 | 2024-11-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.680 | 500 | -6,500 | 0.00% | 340 |
| 2024-10-09 | 2024-10-07 | 0.800 | 7,000 | +6,500 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.825 | 500 | -100 | 0.00% | 413 |
| 2021-05-07 | 2021-05-05 | 11.833 | 600 | -3,000 | 0.00% | 7,100 |
| 2021-05-06 | 2021-05-04 | 11.750 | 3,600 | -11,400 | 0.00% | 42,300 |
| 2021-04-08 | 2021-04-01 | 10.417 | 15,000 | -5,400 | 0.01% | 156,250 |
| 2021-03-24 | 2021-03-22 | 9.417 | 20,400 | +5,400 | 0.01% | 192,100 |
| 2021-03-01 | 2021-02-25 | 8.333 | 15,000 | +14,400 | 0.01% | 125,000 |
| 2018-04-30 | 2018-04-26 | 6.833 | 600 | +600 | 0.00% | 4,100 |
| 2017-03-30 | 2017-03-28 | 10.667 | 0 | -2,400 | ||
| 2017-03-27 | 2017-03-23 | 10.500 | 2,400 | +2,400 | 0.00% | 25,200 |
| 2016-04-18 | 2016-04-14 | 10.750 | 0 | -1,800 | ||
| 2016-04-15 | 2016-04-13 | 10.917 | 1,800 | -10,200 | 0.00% | 19,650 |
| 2016-04-14 | 2016-04-12 | 10.000 | 12,000 | -7,200 | 0.01% | 120,000 |
| 2016-04-13 | 2016-04-11 | 9.667 | 19,200 | -6,000 | 0.01% | 185,600 |
| 2016-03-24 | 2016-03-22 | 8.583 | 25,200 | +3,600 | 0.02% | 216,300 |
| 2016-03-16 | 2016-03-14 | 8.583 | 21,600 | -2,400 | 0.01% | 185,400 |
| 2016-03-10 | 2016-03-08 | 8.000 | 24,000 | +2,400 | 0.01% | 192,000 |
| 2016-03-07 | 2016-03-03 | 8.417 | 21,600 | +1,200 | 0.01% | 181,800 |
| 2016-02-29 | 2016-02-25 | 8.833 | 20,400 | +6,000 | 0.01% | 180,200 |
| 2016-02-25 | 2016-02-23 | 9.750 | 14,400 | -6,000 | 0.01% | 140,400 |
| 2016-02-19 | 2016-02-17 | 8.667 | 20,400 | -3,600 | 0.01% | 176,800 |
| 2016-02-11 | 2016-02-04 | 7.417 | 24,000 | -3,600 | 0.01% | 178,000 |
| 2016-02-04 | 2016-02-02 | 7.500 | 27,600 | -3,600 | 0.02% | 207,000 |
| 2016-01-27 | 2016-01-25 | 7.083 | 31,200 | -10,800 | 0.02% | 221,000 |
| 2016-01-25 | 2016-01-21 | 5.917 | 42,000 | +2,400 | 0.03% | 248,500 |
| 2016-01-20 | 2016-01-18 | 6.333 | 39,600 | +3,600 | 0.02% | 250,800 |
| 2016-01-12 | 2016-01-08 | 7.083 | 36,000 | -1,200 | 0.02% | 255,000 |
| 2016-01-11 | 2016-01-07 | 6.667 | 37,200 | +4,800 | 0.02% | 248,000 |
| 2015-12-17 | 2015-12-15 | 7.250 | 32,400 | +3,600 | 0.02% | 234,900 |
| 2015-12-10 | 2015-12-08 | 7.667 | 28,800 | +2,400 | 0.02% | 220,800 |
| 2015-12-04 | 2015-12-02 | 7.917 | 26,400 | -3,000 | 0.02% | 209,000 |
| 2015-12-02 | 2015-11-30 | 7.667 | 29,400 | +2,400 | 0.02% | 225,400 |
| 2015-12-01 | 2015-11-27 | 8.083 | 27,000 | +3,600 | 0.02% | 218,250 |
| 2015-11-23 | 2015-11-19 | 8.750 | 23,400 | -4,800 | 0.01% | 204,750 |
| 2015-11-20 | 2015-11-18 | 7.833 | 28,200 | +1,200 | 0.02% | 220,900 |
| 2015-11-19 | 2015-11-17 | 8.083 | 27,000 | +2,400 | 0.02% | 218,250 |
| 2015-11-17 | 2015-11-13 | 8.583 | 24,600 | +3,600 | 0.01% | 211,150 |
| 2015-11-16 | 2015-11-12 | 9.417 | 21,000 | -16,200 | 0.01% | 197,750 |
| 2015-11-09 | 2015-11-05 | 7.167 | 37,200 | +600 | 0.02% | 266,600 |
| 2015-09-29 | 2015-09-24 | 6.417 | 36,600 | +2,400 | 0.02% | 234,850 |
| 2015-09-24 | 2015-09-22 | 6.667 | 34,200 | +2,400 | 0.02% | 228,000 |
| 2015-09-23 | 2015-09-21 | 7.750 | 31,800 | +1,200 | 0.02% | 246,450 |
| 2015-09-15 | 2015-09-11 | 8.667 | 30,600 | +600 | 0.02% | 265,200 |
| 2015-09-14 | 2015-09-10 | 9.250 | 30,000 | +2,400 | 0.02% | 277,500 |
| 2015-09-11 | 2015-09-09 | 9.917 | 27,600 | +1,800 | 0.02% | 273,700 |
| 2015-09-09 | 2015-09-07 | 8.500 | 25,800 | +3,000 | 0.02% | 219,300 |
| 2015-09-01 | 2015-08-28 | 9.750 | 22,800 | +1,200 | 0.01% | 222,300 |
| 2015-08-27 | 2015-08-25 | 6.167 | 21,600 | +10,800 | 0.01% | 133,200 |
| 2015-08-26 | 2015-08-24 | 8.333 | 10,800 | +1,200 | 0.01% | 90,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 9,600 | +4,200 | 0.01% | 115,200 |
| 2015-08-24 | 2015-08-20 | 15.750 | 5,400 | +1,800 | 0.00% | 85,050 |
| 2015-08-20 | 2015-08-18 | 18.833 | 3,600 | +3,600 | 0.00% | 67,800 |
| 2015-08-12 | 2015-08-10 | 22.083 | 0 | -1,200 | ||
| 2015-08-11 | 2015-08-07 | 19.917 | 1,200 | -4,800 | 0.00% | 23,900 |
| 2015-08-03 | 2015-07-30 | 18.917 | 6,000 | +1,200 | 0.00% | 113,500 |
| 2015-07-30 | 2015-07-28 | 18.750 | 4,800 | -12,000 | 0.00% | 90,000 |
| 2015-07-29 | 2015-07-27 | 18.750 | 16,800 | -2,400 | 0.01% | 315,000 |
| 2015-07-28 | 2015-07-24 | 19.083 | 19,200 | +2,400 | 0.01% | 366,400 |
| 2015-07-27 | 2015-07-23 | 19.000 | 16,800 | +9,600 | 0.01% | 319,200 |
| 2015-07-24 | 2015-07-22 | 19.292 | 7,200 | +4,800 | 0.00% | 138,900 |
| 2015-07-23 | 2015-07-21 | 19.333 | 2,400 | -3,600 | 0.00% | 46,400 |
| 2015-07-22 | 2015-07-20 | 20.083 | 6,000 | +1,200 | 0.00% | 120,500 |
| 2015-07-20 | 2015-07-16 | 18.333 | 4,800 | +1,200 | 0.00% | 88,000 |
| 2015-07-17 | 2015-07-15 | 18.667 | 3,600 | -3,600 | 0.00% | 67,200 |
| 2015-07-16 | 2015-07-14 | 18.708 | 7,200 | +2,400 | 0.00% | 134,700 |
| 2015-07-15 | 2015-07-13 | 18.333 | 4,800 | +4,800 | 0.00% | 88,000 |
| 2015-07-07 | 2015-07-03 | 20.417 | 0 | -4,800 | ||
| 2015-07-02 | 2015-06-29 | 21.417 | 4,800 | -3,600 | 0.00% | 102,800 |
| 2015-06-30 | 2015-06-26 | 21.250 | 8,400 | -8,400 | 0.01% | 178,500 |
| 2015-06-29 | 2015-06-25 | 20.542 | 16,800 | +14,400 | 0.01% | 345,100 |
| 2015-06-26 | 2015-06-24 | 17.542 | 2,400 | +2,400 | 0.00% | 42,100 |
| 2014-09-26 | 2014-09-24 | 3.333 | 0 | -1,200 | ||
| 2014-09-15 | 2014-09-11 | 2.708 | 1,200 | -2,400 | 0.00% | 3,250 |
| 2014-09-08 | 2014-09-04 | 2.542 | 3,600 | +2,400 | 0.00% | 9,150 |
| 2014-08-21 | 2014-08-19 | 3.458 | 1,200 | +1,200 | 0.00% | 4,150 |
| 2014-05-22 | 2014-05-20 | 1.958 | 0 | -8,400 | ||
| 2014-05-21 | 2014-05-19 | 1.833 | 8,400 | -25,200 | 0.01% | 15,400 |
| 2014-05-14 | 2014-05-12 | 1.250 | 33,600 | +25,200 | 0.02% | 42,000 |
| 2014-04-16 | 2014-04-14 | 1.667 | 8,400 | +8,400 | 0.01% | 14,000 |
| 2014-03-04 | 2014-02-28 | 2.583 | 0 | -70,200 | ||
| 2014-03-03 | 2014-02-27 | 2.625 | 70,200 | -153,000 | 0.04% | 184,275 |
| 2014-02-17 | 2014-02-13 | 3.833 | 223,200 | +111,600 | 0.13% | 855,600 |
| 2014-02-13 | 2014-02-11 | 3.667 | 111,600 | +37,200 | 0.07% | 409,200 |
| 2014-01-17 | 2014-01-15 | 4.333 | 74,400 | -3,000 | 0.07% | 322,400 |
| 2014-01-16 | 2014-01-14 | 3.500 | 77,400 | +1,200 | 0.07% | 270,900 |
| 2014-01-15 | 2014-01-13 | 3.560 | 76,200 | -26,543 | 0.07% | 271,298 |
| 2014-01-10 | 2014-01-08 | 3.440 | 102,743 | -28,171 | 0.07% | 353,400 |
| 2014-01-09 | 2014-01-07 | 4.043 | 130,914 | +19,885 | 0.09% | 529,299 |
| 2013-11-04 | 2013-10-31 | 2.263 | 111,029 | -1,657 | 0.07% | 251,251 |
| 2013-11-01 | 2013-10-30 | 2.263 | 112,686 | +9,943 | 0.07% | 255,001 |
| 2013-08-12 | 2013-08-08 | 2.534 | 102,743 | -4,971 | 0.07% | 260,400 |
| 2013-08-06 | 2013-08-02 | 2.534 | 107,714 | -7,457 | 0.07% | 272,999 |
| 2013-08-05 | 2013-08-01 | 2.866 | 115,171 | -3,315 | 0.07% | 330,124 |
| 2013-06-25 | 2013-06-21 | 3.259 | 118,486 | -828 | 0.08% | 386,101 |
| 2013-06-24 | 2013-06-20 | 3.319 | 119,314 | -33,972 | 0.08% | 395,999 |
| 2013-06-21 | 2013-06-19 | 3.500 | 153,286 | -12,428 | 0.10% | 536,501 |
| 2013-06-04 | 2013-05-31 | 3.681 | 165,714 | +31,485 | 0.11% | 609,999 |
| 2013-05-31 | 2013-05-29 | 3.741 | 134,229 | +24,029 | 0.09% | 502,202 |
| 2013-05-30 | 2013-05-28 | 3.681 | 110,200 | +16,571 | 0.07% | 405,650 |
| 2013-05-22 | 2013-05-20 | 3.621 | 93,629 | +2,486 | 0.06% | 339,002 |
| 2013-02-15 | 2013-02-08 | 5.733 | 91,143 | -4,143 | 0.06% | 522,501 |
| 2013-01-31 | 2013-01-29 | 4.948 | 95,286 | +4,143 | 0.06% | 471,501 |
| 2013-01-29 | 2013-01-25 | 4.828 | 91,143 | +10,772 | 0.06% | 440,001 |
| 2013-01-17 | 2013-01-15 | 5.431 | 80,371 | -3,315 | 0.05% | 436,498 |
| 2013-01-09 | 2013-01-07 | 5.552 | 83,686 | +3,315 | 0.05% | 464,602 |
| 2013-01-04 | 2013-01-02 | 5.672 | 80,371 | +80,371 | 0.05% | 455,898 |
| 2012-11-14 | 2012-11-12 | 5.974 | 0 | -1,657 | ||
| 2012-10-24 | 2012-10-19 | 6.216 | 1,657 | +1,657 | 0.00% | 10,299 |
| 2012-10-16 | 2012-10-12 | 5.129 | 0 | -24,029 | ||
| 2012-10-15 | 2012-10-11 | 4.526 | 24,029 | +24,029 | 0.02% | 108,752 |
| 2012-09-24 | 2012-09-20 | 4.224 | 0 | -3,314 | ||
| 2012-06-11 | 2012-06-07 | 4.828 | 3,314 | +3,314 | 0.00% | 15,999 |
| 2012-06-01 | 2012-05-30 | 5.491 | 0 | -4,971 | ||
| 2012-04-27 | 2012-04-25 | 6.276 | 4,971 | +4,971 | 0.00% | 31,197 |
| 2012-03-22 | 2012-03-20 | 9.957 | 0 | -1,657 | ||
| 2012-03-21 | 2012-03-19 | 10.741 | 1,657 | -829 | 0.00% | 17,798 |
| 2012-03-13 | 2012-03-09 | 11.284 | 2,486 | +2,486 | 0.00% | 28,053 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy