History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 -231,000
2018-10-26 2018-10-24 3.583 231,000 +12,000 0.14% 827,750
2017-09-11 2017-09-07 10.167 219,000 +12,000 0.13% 2,226,500
2017-04-12 2017-04-10 10.250 207,000 -5,400 0.12% 2,121,750
2017-04-07 2017-04-05 10.250 212,400 +5,400 0.13% 2,177,100
2017-03-24 2017-03-22 10.833 207,000 -3,000 0.12% 2,242,500
2017-03-23 2017-03-21 10.750 210,000 -4,200 0.13% 2,257,500
2017-03-10 2017-03-08 9.833 214,200 +3,000 0.13% 2,106,300
2017-01-25 2017-01-23 9.083 211,200 +1,800 0.13% 1,918,400
2017-01-24 2017-01-20 9.083 209,400 +2,400 0.13% 1,902,050
2017-01-19 2017-01-17 9.000 207,000 -5,400 0.12% 1,863,000
2017-01-06 2017-01-04 9.083 212,400 +5,400 0.13% 1,929,300
2016-12-28 2016-12-22 8.833 207,000 -2,400 0.12% 1,828,500
2016-12-21 2016-12-19 8.833 209,400 +2,400 0.13% 1,849,700
2016-12-15 2016-12-13 9.083 207,000 +7,200 0.12% 1,880,250
2016-11-29 2016-11-25 8.917 199,800 -9,000 0.12% 1,781,550
2016-11-22 2016-11-18 8.917 208,800 +9,000 0.13% 1,861,800
2016-11-09 2016-11-07 8.917 199,800 -54,000 0.12% 1,781,550
2016-11-04 2016-11-02 9.167 253,800 -8,400 0.15% 2,326,500
2016-10-11 2016-10-06 9.417 262,200 +8,400 0.16% 2,469,050
2016-09-30 2016-09-28 9.250 253,800 +12,000 0.15% 2,347,650
2016-09-28 2016-09-26 8.917 241,800 +12,000 0.14% 2,156,050
2016-09-27 2016-09-23 9.250 229,800 +16,800 0.14% 2,125,650
2016-09-15 2016-09-13 8.250 213,000 -12,000 0.13% 1,757,250
2016-09-02 2016-08-31 8.167 225,000 +12,000 0.13% 1,837,500
2016-08-09 2016-08-05 7.250 213,000 -24,000 0.13% 1,544,250
2016-06-30 2016-06-28 11.417 237,000 +24,600 0.14% 2,705,750
2016-06-15 2016-06-13 11.250 212,400 -4,800 0.13% 2,389,500
2016-06-13 2016-06-08 11.917 217,200 -6,000 0.13% 2,588,300
2016-06-07 2016-06-03 12.000 223,200 +10,800 0.13% 2,678,400
2016-05-16 2016-05-12 10.667 212,400 +12,000 0.13% 2,265,600
2016-04-13 2016-04-11 9.667 200,400 +6,000 0.12% 1,937,200
2016-04-07 2016-04-05 8.833 194,400 -5,400 0.12% 1,717,200
2016-03-04 2016-03-02 8.667 199,800 -6,000 0.12% 1,731,600
2016-03-02 2016-02-29 8.750 205,800 +4,800 0.12% 1,800,750
2016-02-29 2016-02-25 8.833 201,000 +1,200 0.12% 1,775,500
2016-02-18 2016-02-16 8.250 199,800 -9,000 0.12% 1,648,350
2016-02-17 2016-02-15 7.917 208,800 +18,000 0.13% 1,653,000
2016-01-22 2016-01-20 6.167 190,800 +20,400 0.11% 1,176,600
2016-01-14 2016-01-12 6.583 170,400 +6,600 0.10% 1,121,800
2016-01-12 2016-01-08 7.083 163,800 +4,800 0.10% 1,160,250
2016-01-11 2016-01-07 6.667 159,000 +6,000 0.10% 1,060,000
2016-01-05 2015-12-31 7.000 153,000 +16,200 0.09% 1,071,000
2015-12-07 2015-12-03 7.750 136,800 +7,200 0.08% 1,060,200
2015-12-04 2015-12-02 7.917 129,600 +24,000 0.08% 1,026,000
2015-12-02 2015-11-30 7.667 105,600 +6,000 0.06% 809,600
2015-11-30 2015-11-26 8.500 99,600 +12,000 0.06% 846,600
2015-11-20 2015-11-18 7.833 87,600 +15,600 0.05% 686,200
2015-11-13 2015-11-11 7.417 72,000 +6,000 0.04% 534,000
2015-11-12 2015-11-10 7.417 66,000 +12,000 0.04% 489,500
2015-11-11 2015-11-09 7.250 54,000 -4,800 0.03% 391,500
2015-10-08 2015-10-06 6.583 58,800 -3,600 0.04% 387,100
2015-10-02 2015-09-29 6.250 62,400 +8,400 0.04% 390,000
2015-09-22 2015-09-18 8.333 54,000 -9,000 0.03% 450,000
2015-09-01 2015-08-28 9.750 63,000 +9,000 0.04% 614,250
2015-08-24 2015-08-20 15.750 54,000 -3,600 0.03% 850,500
2015-08-20 2015-08-18 18.833 57,600 +3,600 0.03% 1,084,800
2015-08-07 2015-08-05 19.000 54,000 -9,600 0.03% 1,026,000
2015-08-06 2015-08-04 18.500 63,600 +7,200 0.04% 1,176,600
2015-08-05 2015-08-03 18.667 56,400 -10,800 0.03% 1,052,800
2015-08-03 2015-07-30 18.917 67,200 +10,800 0.04% 1,271,200
2015-07-31 2015-07-29 18.917 56,400 +54,000 0.03% 1,066,900
2015-07-30 2015-07-28 18.750 2,400 -2,400 0.00% 45,000
2015-07-28 2015-07-24 19.083 4,800 +4,800 0.00% 91,600
2015-07-08 2015-07-06 18.125 0 -12,000
2015-07-03 2015-06-30 21.042 12,000 -3,600 0.01% 252,500
2015-07-02 2015-06-29 21.417 15,600 +15,600 0.01% 334,100
2015-06-24 2015-06-22 15.417 0 -3,600
2015-06-19 2015-06-17 13.583 3,600 +3,600 0.00% 48,900
2015-06-18 2015-06-16 13.333 0 -9,600
2015-06-16 2015-06-12 13.333 9,600 +9,600 0.01% 128,000
2015-06-15 2015-06-11 12.875 0 -16,800
2015-06-12 2015-06-10 12.583 16,800 +16,800 0.01% 211,400
2015-06-11 2015-06-09 13.042 0 -26,400
2015-06-10 2015-06-08 12.833 26,400 +22,800 0.02% 338,800
2015-06-09 2015-06-05 13.750 3,600 +3,600 0.00% 49,500
2015-06-04 2015-06-02 12.375 0 -7,200
2015-06-03 2015-06-01 11.542 7,200 +7,200 0.00% 83,100
2015-04-09 2015-04-02 4.750 0 -53,400
2015-03-26 2015-03-24 4.917 53,400 +9,600 0.03% 262,550
2015-03-25 2015-03-23 4.833 43,800 +6,000 0.03% 211,700
2015-02-26 2015-02-24 4.083 37,800 -28,800 0.02% 154,350
2015-01-16 2015-01-14 4.333 66,600 +7,200 0.04% 288,600
2015-01-08 2015-01-06 4.000 59,400 -9,000 0.04% 237,600
2015-01-05 2014-12-31 4.208 68,400 +8,400 0.04% 287,850
2014-12-30 2014-12-24 3.833 60,000 +32,400 0.04% 230,000
2014-12-29 2014-12-22 3.875 27,600 +7,200 0.02% 106,950
2014-12-23 2014-12-19 3.667 20,400 +2,400 0.01% 74,800
2014-12-22 2014-12-18 3.792 18,000 +7,200 0.01% 68,250
2014-12-11 2014-12-09 4.042 10,800 -93,600 0.01% 43,650
2014-12-09 2014-12-05 4.583 104,400 +6,000 0.06% 478,500
2014-12-08 2014-12-04 4.375 98,400 +27,600 0.06% 430,500
2014-12-05 2014-12-03 4.333 70,800 +52,800 0.04% 306,800
2014-12-03 2014-12-01 4.250 18,000 -252,000 0.01% 76,500
2014-12-02 2014-11-28 4.500 270,000 -57,600 0.16% 1,215,000
2014-12-01 2014-11-27 4.542 327,600 -6,000 0.20% 1,487,850
2014-11-18 2014-11-14 4.542 333,600 -12,000 0.20% 1,515,100
2014-11-10 2014-11-06 4.875 345,600 -2,400 0.21% 1,684,800
2014-11-04 2014-10-31 5.083 348,000 -2,400 0.21% 1,769,000
2014-10-31 2014-10-29 5.208 350,400 -5,400 0.21% 1,825,000
2014-10-30 2014-10-28 5.375 355,800 +12,000 0.21% 1,912,425
2014-10-29 2014-10-27 5.500 343,800 +6,000 0.21% 1,890,900
2014-10-28 2014-10-24 5.208 337,800 +7,200 0.20% 1,759,375
2014-10-27 2014-10-23 5.167 330,600 +9,600 0.20% 1,708,100
2014-10-22 2014-10-20 4.792 321,000 +2,400 0.19% 1,538,125
2014-10-21 2014-10-17 4.542 318,600 +12,000 0.19% 1,446,975
2014-10-17 2014-10-15 4.167 306,600 +13,200 0.18% 1,277,500
2014-10-10 2014-10-08 4.167 293,400 +7,200 0.18% 1,222,500
2014-10-09 2014-10-07 3.833 286,200 +9,600 0.17% 1,097,100
2014-10-08 2014-10-06 3.458 276,600 +2,400 0.17% 956,575
2014-10-07 2014-10-03 3.167 274,200 +2,400 0.16% 868,300
2014-10-06 2014-09-30 2.792 271,800 -12,000 0.16% 758,775
2014-09-26 2014-09-24 3.333 283,800 +12,000 0.17% 946,000
2014-09-23 2014-09-19 3.458 271,800 +4,800 0.16% 939,975
2014-09-19 2014-09-17 2.917 267,000 -7,200 0.16% 778,750
2014-09-15 2014-09-11 2.708 274,200 +7,200 0.16% 742,625
2014-09-05 2014-09-03 2.625 267,000 +12,000 0.16% 700,875
2014-08-22 2014-08-20 3.500 255,000 -1,800 0.15% 892,500
2014-08-21 2014-08-19 3.458 256,800 +3,600 0.15% 888,100
2014-08-20 2014-08-18 3.083 253,200 -9,600 0.15% 780,700
2014-08-19 2014-08-15 2.833 262,800 +4,800 0.16% 744,600
2014-08-18 2014-08-14 2.875 258,000 +12,000 0.15% 741,750
2014-07-29 2014-07-25 2.125 246,000 +3,600 0.15% 522,750
2014-07-28 2014-07-24 2.083 242,400 +21,600 0.15% 505,000
2014-07-24 2014-07-22 1.854 220,800 -24,000 0.13% 409,400
2014-07-17 2014-07-15 1.938 244,800 +2,400 0.15% 474,300
2014-07-02 2014-06-27 1.833 242,400 +1,200 0.15% 444,400
2014-06-17 2014-06-13 1.792 241,200 +24,000 0.14% 432,150
2014-05-22 2014-05-20 1.958 217,200 +32,400 0.13% 425,350
2014-05-21 2014-05-19 1.833 184,800 +26,400 0.11% 338,800
2014-05-19 2014-05-15 1.375 158,400 +10,800 0.09% 217,800
2014-05-16 2014-05-14 1.167 147,600 +19,200 0.09% 172,200
2014-04-16 2014-04-14 1.667 128,400 +31,200 0.08% 214,000
2014-03-13 2014-03-11 1.896 97,200 +1,200 0.06% 184,275
2014-03-12 2014-03-10 1.792 96,000 +4,800 0.06% 172,000
2014-03-04 2014-02-28 2.583 91,200 +4,800 0.05% 235,600
2014-03-03 2014-02-27 2.625 86,400 -268,800 0.05% 226,800
2014-02-17 2014-02-13 3.833 355,200 +177,600 0.21% 1,361,600
2014-02-13 2014-02-11 3.667 177,600 +69,600 0.11% 651,200
2014-02-12 2014-02-10 3.708 108,000 +6,600 0.10% 400,500
2014-02-07 2014-02-05 3.833 101,400 +10,800 0.09% 388,700
2014-02-06 2014-02-04 4.000 90,600 +12,000 0.08% 362,400
2014-02-04 2014-01-28 3.583 78,600 +3,600 0.07% 281,650
2014-01-28 2014-01-24 3.583 75,000 -88,800 0.07% 268,750
2014-01-24 2014-01-22 3.958 163,800 +14,400 0.15% 648,375
2014-01-23 2014-01-21 4.000 149,400 +20,400 0.13% 597,600
2014-01-22 2014-01-20 3.917 129,000 -12,000 0.12% 505,250
2014-01-16 2014-01-14 3.500 141,000 +96,000 0.13% 493,500
2014-01-15 2014-01-13 3.560 45,000 -136,457 0.04% 160,216
2014-01-14 2014-01-10 3.078 181,457 +2,486 0.12% 558,450
2014-01-13 2014-01-09 3.017 178,971 +148,314 0.12% 539,999
2014-01-10 2014-01-08 3.440 30,657 +11,600 0.02% 105,450
2014-01-09 2014-01-07 4.043 19,057 +5,800 0.01% 77,049
2013-06-05 2013-06-03 3.500 13,257 -19,057 0.01% 46,400
2013-05-15 2013-05-13 3.741 32,314 +8,285 0.02% 120,899
2013-04-16 2013-04-12 3.983 24,029 -9,942 0.02% 95,702
2013-04-03 2013-03-28 4.466 33,971 +10,771 0.02% 151,698
2013-02-15 2013-02-08 5.733 23,200 -7,457 0.02% 133,000
2013-02-08 2013-02-06 5.310 30,657 -3,314 0.02% 162,799
2013-01-24 2013-01-22 4.767 33,971 +8,285 0.02% 161,948
2013-01-14 2013-01-10 5.552 25,686 -8,285 0.02% 142,602
2013-01-10 2013-01-08 5.491 33,971 +8,285 0.02% 186,548
2012-11-29 2012-11-27 5.552 25,686 -66,285 0.02% 142,602
2012-11-16 2012-11-14 5.853 91,971 -16,572 0.06% 538,347
2012-11-05 2012-11-01 5.793 108,543 -828 0.07% 628,801
2012-11-02 2012-10-31 5.672 109,371 -56,343 0.07% 620,398
2012-10-31 2012-10-29 5.793 165,714 +56,343 0.11% 959,998
2012-10-30 2012-10-26 5.853 109,371 -58,000 0.07% 640,197
2012-10-29 2012-10-25 5.672 167,371 +33,142 0.11% 949,398
2012-10-26 2012-10-24 5.310 134,229 -115,171 0.09% 712,802
2012-10-25 2012-10-22 5.552 249,400 +95,286 0.16% 1,384,600
2012-10-24 2012-10-19 6.216 154,114 -30,657 0.10% 957,898
2012-10-22 2012-10-18 6.034 184,771 +41,428 0.12% 1,114,997
2012-10-18 2012-10-16 5.431 143,343 -37,286 0.09% 778,501
2012-10-17 2012-10-15 5.310 180,629 +49,715 0.12% 959,202
2012-10-16 2012-10-12 5.129 130,914 -70,429 0.09% 671,499
2012-10-15 2012-10-11 4.526 201,343 +26,514 0.13% 911,251
2012-10-12 2012-10-10 4.224 174,829 -16,571 0.11% 738,502
2012-10-05 2012-10-03 4.284 191,400 -6,629 0.12% 820,050
2012-10-04 2012-09-28 4.466 198,029 -4,971 0.13% 884,302
2012-09-25 2012-09-21 4.345 203,000 +44,743 0.13% 882,000
2012-09-18 2012-09-14 4.103 158,257 -36,457 0.10% 649,399
2012-08-09 2012-08-07 3.741 194,714 +19,885 0.13% 728,499
2012-07-30 2012-07-26 3.862 174,829 -17,400 0.11% 675,202
2012-07-25 2012-07-23 3.983 192,229 -19,885 0.13% 765,602
2012-07-24 2012-07-20 3.741 212,114 +38,114 0.14% 793,599
2012-07-19 2012-07-17 3.983 174,000 +5,800 0.11% 693,000
2012-07-13 2012-07-11 4.224 168,200 +4,971 0.11% 710,500
2012-07-12 2012-07-10 4.224 163,229 +24,858 0.11% 689,502
2012-06-13 2012-06-11 4.707 138,371 -16,572 0.09% 651,298
2012-05-21 2012-05-17 5.793 154,943 -15,742,857 0.10% 897,601
2012-05-08 2012-05-04 6.034 15,897,800 +66,286 10.34% 95,935,000
2012-05-03 2012-04-30 6.216 15,831,514 +21,543 10.30% 98,401,048
2012-04-27 2012-04-25 6.276 15,809,971 +4,971 10.29% 99,221,197
2012-04-26 2012-04-24 6.759 15,805,000 +16,571 10.28% 106,820,000
2012-04-24 2012-04-20 5.672 15,788,429 -3,314 10.27% 89,558,502
2012-04-16 2012-04-12 6.095 15,791,743 +9,114 10.27% 96,247,951
2012-04-13 2012-04-11 5.793 15,782,629 +3,315 10.27% 91,430,402
2012-04-12 2012-04-10 5.974 15,779,314 -1,657 10.27% 94,267,798
2012-04-10 2012-04-03 6.578 15,780,971 -1,658 10.27% 103,800,697
2012-04-05 2012-04-02 7.121 15,782,629 -57,171 10.27% 112,383,203
2012-04-03 2012-03-30 9.716 15,839,800 -16,571 10.30% 153,891,850
2012-04-02 2012-03-29 10.198 15,856,371 +19,057 10.32% 161,707,646
2012-03-19 2012-03-15 10.802 15,837,314 +84,514 10.30% 171,070,297
2012-03-01 2012-02-28 9.957 15,752,800 -4,143 10.25% 156,849,000
2012-02-29 2012-02-27 9.957 15,756,943 -16,571 10.25% 156,890,251
2012-02-27 2012-02-23 9.957 15,773,514 +19,057 10.26% 157,055,247
2012-02-24 2012-02-22 9.836 15,754,457 -22,372 10.25% 154,964,099
2012-02-23 2012-02-21 9.836 15,776,829 +24,029 10.26% 155,184,154
2012-02-22 2012-02-20 10.017 15,752,800 -22,371 10.25% 157,799,600
2012-02-21 2012-02-17 10.198 15,775,171 -4,972 10.26% 160,879,546
2012-02-20 2012-02-16 10.138 15,780,143 +27,343 10.27% 159,978,001
2012-02-17 2012-02-15 10.500 15,752,800 -6,629 10.25% 165,404,400
2012-02-16 2012-02-14 10.560 15,759,429 -4,971 10.25% 166,425,005
2012-02-15 2012-02-13 9.474 15,764,400 -11,600 10.26% 149,354,100
2012-02-14 2012-02-10 9.716 15,776,000 +1,657 10.26% 153,272,000
2012-02-13 2012-02-09 10.078 15,774,343 +6,629 10.26% 158,967,301
2012-02-09 2012-02-07 9.957 15,767,714 +6,628 10.26% 156,997,497
2012-02-08 2012-02-06 10.078 15,761,086 -9,943 10.25% 158,833,703
2012-02-07 2012-02-03 9.836 15,771,029 +1,658 10.26% 155,127,104
2012-02-06 2012-02-02 10.198 15,769,371 +16,571 10.26% 160,820,396
2012-02-03 2012-02-01 9.595 15,752,800 -14,914 10.25% 151,145,400
2012-02-02 2012-01-31 9.353 15,767,714 -3,315 10.26% 147,482,497
2012-02-01 2012-01-30 8.871 15,771,029 +1,658 10.26% 139,899,904
2012-01-31 2012-01-27 9.233 15,769,371 +3,314 10.26% 145,594,796
2012-01-26 2012-01-19 7.362 15,766,057 -13,257 10.26% 116,070,799
2012-01-20 2012-01-18 7.422 15,779,314 +3,314 10.27% 117,120,598
2012-01-18 2012-01-16 7.483 15,776,000 +4,971 10.26% 118,048,000
2012-01-17 2012-01-13 7.784 15,771,029 +7,458 10.26% 122,769,303
2012-01-16 2012-01-12 7.966 15,763,571 +4,142 10.25% 125,564,997
2012-01-13 2012-01-11 7.543 15,759,429 -16,571 10.25% 118,875,003
2012-01-11 2012-01-09 7.362 15,776,000 +23,200 10.26% 116,144,000
2012-01-10 2012-01-06 7.966 15,752,800 -14,914 10.25% 125,479,200
2012-01-09 2012-01-05 7.966 15,767,714 -7,457 10.26% 125,597,998
2012-01-06 2012-01-04 8.207 15,775,171 +3,314 10.26% 129,465,196
2012-01-04 2011-12-30 7.784 15,771,857 +11,600 10.26% 122,775,749
2012-01-03 2011-12-29 7.966 15,760,257 -14,914 10.25% 125,538,599
2011-12-22 2011-12-20 7.784 15,775,171 -19,886 10.26% 122,801,547
2011-12-21 2011-12-19 8.267 15,795,057 -7,457 10.28% 130,581,549
2011-12-19 2011-12-15 7.483 15,802,514 -6,629 10.28% 118,246,398
2011-12-16 2011-12-14 7.362 15,809,143 +6,629 10.28% 116,388,001
2011-12-06 2011-12-02 5.733 15,802,514 -19,886 10.28% 90,591,998
2011-12-05 2011-12-01 5.672 15,822,400 +16,571 10.29% 89,751,200
2011-11-22 2011-11-18 5.612 15,805,829 +3,315 10.28% 88,703,402
2011-11-11 2011-11-09 5.733 15,802,514 +11,600 10.28% 90,591,998
2011-11-10 2011-11-08 5.672 15,790,914 +8,285 10.27% 89,572,598
2011-11-07 2011-11-03 5.672 15,782,629 -16,571 10.27% 89,525,602
2011-11-03 2011-11-01 5.733 15,799,200 +16,571 10.28% 90,573,000
2011-10-17 2011-10-13 5.914 15,782,629 -11,600 10.27% 93,335,203
2011-10-13 2011-10-11 5.974 15,794,229 -23,200 10.27% 94,356,903
2011-10-12 2011-10-10 5.853 15,817,429 -17,400 10.29% 92,586,503
2011-10-10 2011-10-06 5.853 15,834,829 +16,572 10.30% 92,688,353
2011-10-07 2011-10-04 5.974 15,818,257 -16,572 10.29% 94,500,449
2011-10-04 2011-09-30 6.517 15,834,829 +16,572 10.30% 103,199,403
2011-09-30 2011-09-27 6.879 15,818,257 -11,600 10.29% 108,818,699
2011-09-26 2011-09-22 7.241 15,829,857 +11,600 10.30% 114,629,999
2011-09-22 2011-09-20 7.543 15,818,257 -15,743 10.29% 119,318,749
2011-09-20 2011-09-16 7.966 15,834,000 +9,114 10.30% 126,126,000
2011-09-19 2011-09-15 8.147 15,824,886 +6,629 10.29% 128,918,252
2011-09-14 2011-09-09 8.629 15,818,257 +828 10.29% 136,500,649
2011-09-12 2011-09-08 8.690 15,817,429 +1,658 10.29% 137,448,004
2011-09-09 2011-09-07 8.750 15,815,771 +3,314 10.29% 138,387,996
2011-09-08 2011-09-06 8.690 15,812,457 -7,457 10.29% 137,404,799
2011-09-06 2011-09-02 9.172 15,819,914 -8,286 10.29% 145,106,797
2011-09-05 2011-09-01 9.353 15,828,200 -21,543 10.30% 148,048,250
2011-09-01 2011-08-30 8.991 15,849,743 +33,143 10.31% 142,511,051
2011-08-29 2011-08-25 7.724 15,816,600 +19,057 10.29% 122,169,600
2011-08-26 2011-08-24 8.147 15,797,543 -747,371 10.28% 128,695,501
2011-08-25 2011-08-23 7.966 16,544,914 -283,372 10.76% 131,788,798
2011-08-24 2011-08-22 8.810 16,828,286 -29,828 10.95% 148,263,003
2011-08-23 2011-08-19 9.052 16,858,114 +778,857 10.97% 152,594,997
2011-07-28 2011-07-26 9.474 16,079,257 -8,286 10.46% 152,337,099
2011-07-22 2011-07-20 8.961 16,087,543 -162,500 10.47% 144,163,801
2011-07-20 2011-07-18 9.021 16,250,043 +33,477 10.47% 146,590,797
2011-07-19 2011-07-15 9.320 16,216,566 -49,379 10.44% 151,132,803
2011-06-24 2011-06-22 9.320 16,265,945 -13,391 10.48% 151,592,998
2011-06-22 2011-06-20 8.842 16,279,336 -117,172 10.48% 143,937,398
2011-06-21 2011-06-17 7.946 16,396,508 +130,563 10.56% 130,280,151
2011-06-15 2011-06-13 8.244 16,265,945 -167,388 10.48% 134,101,499
2011-06-13 2011-06-09 8.483 16,433,333 +167,388 10.58% 139,408,497
2011-06-10 2011-06-08 8.722 16,265,945 -200,866 10.48% 141,875,499
2011-06-09 2011-06-07 8.842 16,466,811 -16,739 10.61% 145,595,000
2011-06-08 2011-06-03 8.961 16,483,550 +167,388 10.62% 147,712,502
2011-06-07 2011-06-02 8.663 16,316,162 -149,812 10.51% 141,338,753
2011-06-02 2011-05-31 8.543 16,465,974 +167,388 10.60% 140,669,100
2011-06-01 2011-05-30 8.782 16,298,586 -167,388 10.50% 143,133,901
2011-05-30 2011-05-26 8.901 16,465,974 +167,388 10.60% 146,571,300
2011-05-27 2011-05-25 8.842 16,298,586 -200,866 10.50% 144,107,601
2011-05-25 2011-05-23 8.961 16,499,452 +167,389 10.63% 147,855,003
2011-05-24 2011-05-20 8.961 16,332,063 -167,389 10.52% 146,354,996
2011-05-20 2011-05-18 8.961 16,499,452 +167,389 10.63% 147,855,003
2011-05-19 2011-05-17 8.961 16,332,063 -167,389 10.52% 146,354,996
2011-05-17 2011-05-13 9.140 16,499,452 +162,367 10.63% 150,812,103
2011-05-16 2011-05-12 9.140 16,337,085 -150,649 10.52% 149,327,999
2011-05-12 2011-05-09 9.200 16,487,734 +165,714 10.62% 151,689,996
2011-05-11 2011-05-06 9.200 16,322,020 -162,367 10.51% 150,165,398
2011-05-06 2011-05-04 8.961 16,484,387 +167,388 10.62% 147,720,002
2011-05-05 2011-05-03 8.961 16,316,999 -167,388 10.51% 146,220,004
2011-05-04 2011-04-29 8.961 16,484,387 -33,477 10.62% 147,720,002
2011-05-03 2011-04-28 8.961 16,517,864 +200,865 10.64% 148,019,997
2011-04-29 2011-04-27 8.961 16,316,999 -167,388 10.51% 146,220,004
2011-04-28 2011-04-26 9.140 16,484,387 -83,694 10.62% 150,674,403
2011-04-27 2011-04-21 9.260 16,568,081 +251,082 10.67% 153,419,002
2011-04-26 2011-04-20 9.200 16,316,999 -167,388 10.51% 150,119,204
2011-04-21 2011-04-19 9.260 16,484,387 -167,388 10.62% 152,644,003
2011-04-20 2011-04-18 9.320 16,651,775 +313,016 10.72% 155,188,801
2011-04-19 2011-04-15 9.320 16,338,759 -170,736 10.52% 152,271,600
2011-04-18 2011-04-14 9.320 16,509,495 +21,761 10.63% 153,862,800
2011-04-15 2011-04-13 9.320 16,487,734 +167,388 10.62% 153,659,995
2011-04-14 2011-04-12 9.200 16,320,346 -167,388 10.51% 150,149,997
2011-04-12 2011-04-08 9.379 16,487,734 +167,388 10.62% 154,644,995
2011-04-11 2011-04-07 9.499 16,320,346 -153,997 10.51% 155,024,997
2011-04-07 2011-04-04 9.559 16,474,343 +153,997 10.61% 157,471,996
2011-04-06 2011-04-01 9.499 16,320,346 -158,182 10.51% 155,024,997
2011-04-01 2011-03-30 9.917 16,478,528 +155,671 10.61% 163,418,699
2011-03-31 2011-03-29 9.857 16,322,857 -105,455 10.51% 160,899,749
2011-03-30 2011-03-28 9.857 16,428,312 +1,674 10.58% 161,939,253
2011-03-29 2011-03-25 10.037 16,426,638 +117,172 10.58% 164,866,802
2011-03-28 2011-03-24 9.320 16,309,466 -125,541 10.50% 151,998,599
2011-03-25 2011-03-23 9.260 16,435,007 +5,021 10.58% 152,186,748
2011-03-24 2011-03-22 9.379 16,429,986 +125,542 10.58% 154,103,354
2011-03-23 2011-03-21 9.021 16,304,444 -128,889 10.50% 147,081,546
2011-03-21 2011-03-17 9.021 16,433,333 +133,910 10.58% 148,244,247
2011-03-18 2011-03-16 9.260 16,299,423 -133,910 10.50% 150,931,252
2011-03-17 2011-03-15 9.260 16,433,333 -41,847 10.58% 152,171,247
2011-03-16 2011-03-14 9.618 16,475,180 +167,388 10.61% 158,464,246
2011-03-15 2011-03-11 9.559 16,307,792 -133,911 10.50% 155,879,998
2011-03-14 2011-03-10 9.618 16,441,703 -33,477 10.59% 158,142,252
2011-03-11 2011-03-09 9.798 16,475,180 +170,736 10.61% 161,416,996
2011-03-10 2011-03-08 9.559 16,304,444 -117,172 10.50% 155,847,996
2011-03-09 2011-03-07 9.678 16,421,616 -50,217 10.58% 158,930,098
2011-03-08 2011-03-04 9.618 16,471,833 +168,225 10.61% 158,432,054
2011-03-07 2011-03-03 9.559 16,303,608 -125,541 10.50% 155,840,005
2011-03-04 2011-03-02 9.439 16,429,149 -41,847 10.58% 155,077,004
2011-03-03 2011-03-01 9.559 16,470,996 +167,388 10.61% 157,440,003
2011-03-02 2011-02-28 9.678 16,303,608 -135,584 10.50% 157,788,005
2011-03-01 2011-02-25 9.738 16,439,192 -31,804 10.59% 160,082,301
2011-02-28 2011-02-24 9.559 16,470,996 +184,127 10.61% 157,440,003
2011-02-25 2011-02-23 9.738 16,286,869 -83,694 10.49% 158,599,003
2011-02-24 2011-02-22 9.559 16,370,563 -50,216 10.54% 156,480,002
2011-02-23 2011-02-21 9.857 16,420,779 +45,195 10.58% 161,864,998
2011-02-22 2011-02-18 10.156 16,375,584 +100,432 10.55% 166,310,996
2011-02-21 2011-02-17 10.395 16,275,152 -92,063 10.48% 169,180,205
2011-02-17 2011-02-15 10.037 16,367,215 +150,649 10.54% 164,270,400
2011-02-15 2011-02-11 10.156 16,216,566 +251,083 10.44% 164,696,003
2011-01-14 2011-01-12 10.694 15,965,483 -2,511 10.28% 170,730,196
2011-01-11 2011-01-07 11.650 15,967,994 -3,348 10.28% 186,020,247
2010-12-14 2010-12-10 11.411 15,971,342 +22,597 10.33% 182,242,650
2010-12-13 2010-12-09 10.694 15,948,745 -3,347 10.32% 170,551,204
2010-12-10 2010-12-08 10.694 15,952,092 +34,314 10.32% 170,586,996
2010-12-09 2010-12-07 10.395 15,917,778 -6,695 10.30% 165,465,302
2010-12-08 2010-12-06 10.156 15,924,473 -31,804 10.30% 161,729,497
2010-12-07 2010-12-03 10.395 15,956,277 -1,674 10.32% 165,865,499
2010-12-06 2010-12-02 10.216 15,957,951 -4,185 10.32% 163,022,851
2010-12-03 2010-12-01 9.917 15,962,136 -277,864 10.33% 158,297,604
2010-12-02 2010-11-30 9.678 16,240,000 -331,429 10.51% 157,172,400
2010-12-01 2010-11-29 9.320 16,571,429 -873,766 10.72% 154,440,004
2010-11-30 2010-11-26 9.200 17,445,195 -24,271 11.29% 160,498,802
2010-11-29 2010-11-25 9.200 17,469,466 +155,671 11.40% 160,722,099
2010-11-26 2010-11-24 9.200 17,313,795 -301,299 11.30% 159,289,899
2010-11-25 2010-11-23 8.603 17,615,094 -189,148 11.50% 151,538,402
2010-11-24 2010-11-22 8.185 17,804,242 -68,630 11.62% 145,720,047
2010-11-23 2010-11-19 7.886 17,872,872 -45,194 11.67% 140,943,003
2010-11-22 2010-11-18 7.707 17,918,066 -133,911 11.70% 138,088,047
2010-11-19 2010-11-17 7.288 18,051,977 -16,739 11.78% 131,570,901
2010-11-18 2010-11-16 7.229 18,068,716 -59,423 11.80% 130,613,452
2010-11-17 2010-11-15 7.229 18,128,139 -60,259 11.83% 131,043,003
2010-11-16 2010-11-12 6.751 18,188,398 -159,856 11.87% 122,785,798
2010-11-15 2010-11-11 6.213 18,348,254 -46,869 11.98% 113,999,600
2010-11-12 2010-11-10 5.974 18,395,123 -30,130 12.01% 109,895,002
2010-11-11 2010-11-09 5.974 18,425,253 -5,021 12.03% 110,075,003
2010-11-10 2010-11-08 6.034 18,430,274 +32,641 12.03% 111,206,049
2010-11-03 2010-11-01 5.795 18,397,633 -26,783 12.01% 106,612,697
2010-11-02 2010-10-29 5.556 18,424,416 +8,370 12.03% 102,365,102
2010-11-01 2010-10-28 5.795 18,416,046 -51,891 12.02% 106,719,399
2010-10-29 2010-10-27 5.556 18,467,937 -73,650 12.06% 102,606,903
2010-10-28 2010-10-26 5.138 18,541,587 +34,314 12.10% 95,262,198
2010-10-27 2010-10-25 5.317 18,507,273 +18,413 12.08% 98,402,851
2010-10-25 2010-10-21 5.317 18,488,860 +1,278,009 12.07% 98,304,950
2010-10-22 2010-10-20 5.317 17,210,851 +33,477 11.24% 91,509,798
2010-10-21 2010-10-19 5.436 17,177,374 -11,717 11.21% 93,384,201
2010-10-20 2010-10-18 5.377 17,189,091 -38,499 11.22% 92,421,000
2010-10-18 2010-10-14 5.257 17,227,590 +19,249 11.25% 90,569,599
2010-10-15 2010-10-13 5.436 17,208,341 -42,684 11.23% 93,552,552
2010-10-14 2010-10-12 4.779 17,251,025 -3,347 11.26% 82,448,002
2010-10-12 2010-10-08 4.481 17,254,372 +3,347 11.26% 77,309,999
2010-09-29 2010-09-27 4.839 17,251,025 -8,369 11.26% 83,478,602
2010-09-28 2010-09-24 4.839 17,259,394 -15,065 11.27% 83,519,100
2010-09-27 2010-09-22 4.959 17,274,459 -10,043 11.28% 85,656,001
2010-09-22 2010-09-20 4.481 17,284,502 +10,043 11.28% 77,444,999
2010-09-21 2010-09-17 4.182 17,274,459 -5,858 11.28% 72,240,001
2010-09-17 2010-09-15 4.421 17,280,317 +5,021 11.28% 76,393,898
2010-09-16 2010-09-14 4.720 17,275,296 +5,859 11.28% 81,531,951
2010-09-15 2010-09-13 4.720 17,269,437 +1,674 11.27% 81,504,299
2010-09-14 2010-09-10 4.481 17,267,763 +8,369 11.27% 77,369,998
2010-09-13 2010-09-09 4.361 17,259,394 +5,022 11.27% 75,270,300
2010-09-10 2010-09-08 4.361 17,254,372 +5,021 11.26% 75,248,399
2010-09-09 2010-09-07 4.421 17,249,351 -30,130 11.26% 76,257,002
2010-09-08 2010-09-06 4.421 17,279,481 -8,369 11.28% 76,390,202
2010-09-07 2010-09-03 4.182 17,287,850 +7,533 11.29% 72,296,000
2010-09-06 2010-09-02 3.883 17,280,317 +6,695 11.28% 67,102,748
2010-09-01 2010-08-30 3.823 17,273,622 -1,674 11.28% 66,044,800
2010-08-25 2010-08-23 4.003 17,275,296 -3,348 11.28% 69,147,351
2010-08-23 2010-08-19 4.062 17,278,644 +5,022 11.28% 70,193,002
2010-08-16 2010-08-12 3.584 17,273,622 +16,739 11.28% 61,917,000
2010-08-13 2010-08-11 3.764 17,256,883 +16,739 11.27% 64,949,850
2010-08-03 2010-07-30 4.481 17,240,144 -34,315 11.25% 77,246,249
2010-07-22 2010-07-20 4.242 17,274,459 -50,216 11.28% 73,272,001
2010-07-21 2010-07-19 4.242 17,324,675 +16,738 11.31% 73,484,999
2010-07-20 2010-07-16 4.242 17,307,937 +34,315 11.30% 73,414,002
2010-07-14 2010-07-12 4.301 17,273,622 +16,739 11.28% 74,300,400
2010-07-13 2010-07-09 4.301 17,256,883 +25,945 11.27% 74,228,399
2010-07-12 2010-07-08 4.361 17,230,938 +66,955 11.25% 75,146,200
2010-07-08 2010-07-06 4.361 17,163,983 +9,207 11.21% 74,854,201
2010-07-07 2010-07-05 4.421 17,154,776 +26,782 11.20% 75,838,899
2010-07-06 2010-07-02 4.481 17,127,994 +27,619 11.18% 76,743,749
2010-07-05 2010-06-30 4.481 17,100,375 +185,801 11.16% 76,619,999
2010-06-30 2010-06-28 4.421 16,914,574 +9,206 11.04% 74,776,999
2010-06-28 2010-06-24 4.600 16,905,368 -16,739 11.04% 77,766,150
2010-06-25 2010-06-23 4.660 16,922,107 -40,173 11.05% 78,854,101
2010-06-24 2010-06-22 4.899 16,962,280 +26,782 11.07% 83,094,700
2010-06-23 2010-06-21 4.779 16,935,498 +16,739 11.06% 80,940,001
2010-06-22 2010-06-18 4.779 16,918,759 +11,717 11.05% 80,860,000
2010-06-21 2010-06-17 4.839 16,907,042 +16,739 11.04% 81,814,051
2010-06-18 2010-06-15 4.779 16,890,303 +46,869 11.03% 80,724,000
2010-06-14 2010-06-10 4.779 16,843,434 +8,369 11.00% 80,499,998
2010-06-11 2010-06-09 4.779 16,835,065 +33,478 10.99% 80,460,000
2010-06-10 2010-06-08 4.899 16,801,587 +152,323 10.97% 82,307,499
2010-06-09 2010-06-07 4.720 16,649,264 +33,478 10.87% 78,577,350
2010-06-08 2010-06-04 4.660 16,615,786 +16,738 10.85% 77,426,698
2010-05-24 2010-05-19 5.198 16,599,048 -3,347 10.84% 86,273,552
2010-05-11 2010-05-07 5.855 16,602,395 -35,989 10.84% 97,201,298
2010-05-10 2010-05-06 5.974 16,638,384 +55,238 10.86% 99,400,001
2010-05-06 2010-05-04 5.675 16,583,146 -200,866 10.83% 94,116,501
2010-05-05 2010-05-03 5.855 16,784,012 +16,739 10.96% 98,264,603
2010-05-04 2010-04-30 5.795 16,767,273 +33,478 10.95% 97,164,902
2010-05-03 2010-04-29 5.914 16,733,795 +38,499 10.92% 98,970,299
2010-04-30 2010-04-28 6.213 16,695,296 +66,955 10.90% 103,729,601
2010-04-27 2010-04-23 6.213 16,628,341 +16,739 10.86% 103,313,603
2010-04-26 2010-04-22 6.273 16,611,602 +102,944 10.84% 104,202,002
2010-04-21 2010-04-19 6.094 16,508,658 -8,369 10.78% 100,597,500
2010-04-16 2010-04-14 6.333 16,517,027 +14,228 10.78% 104,595,497
2010-04-15 2010-04-13 6.333 16,502,799 -44,358 10.77% 104,505,397
2010-04-14 2010-04-12 6.213 16,547,157 -272,843 10.80% 102,809,198
2010-04-13 2010-04-09 6.153 16,820,000 -32,641 10.98% 103,499,550
2010-04-12 2010-04-08 5.556 16,852,641 +49,380 11.00% 93,632,402
2010-04-09 2010-04-07 5.616 16,803,261 +51,890 10.97% 94,361,899
2010-04-08 2010-04-01 5.616 16,751,371 +19,250 10.94% 94,070,501
2010-04-01 2010-03-30 5.675 16,732,121 -127,215 10.92% 94,961,999
2010-03-31 2010-03-29 5.735 16,859,336 -257,778 11.01% 96,691,199
2010-03-26 2010-03-24 5.675 17,117,114 -16,739 11.17% 97,147,000
2010-03-25 2010-03-23 5.675 17,133,853 -184,127 11.19% 97,242,001
2010-03-19 2010-03-17 5.616 17,317,980 +66,955 11.31% 97,252,401
2010-03-17 2010-03-15 5.795 17,251,025 +1,340,780 12.39% 99,968,203
2010-01-15 2010-01-13 5.377 15,910,245 -3,348 11.42% 85,544,998
2010-01-14 2010-01-12 5.556 15,913,593 +3,348 11.43% 88,415,100
2009-10-07 2009-10-05 5.436 15,910,245 -837 11.42% 86,495,498
2009-09-30 2009-09-28 4.481 15,911,082 -17,576 11.42% 71,291,249
2009-09-18 2009-09-16 4.779 15,928,658 +16,739 11.44% 76,128,000
2009-08-27 2009-08-25 4.720 15,911,919 +1,674 11.42% 75,097,399
2009-08-19 2009-08-17 3.465 15,910,245 -3,348 11.42% 55,128,999
2009-08-05 2009-08-03 4.122 15,913,593 +3,348 11.43% 65,598,300
2009-07-27 2009-07-23 3.823 15,910,245 -3,348 11.42% 60,831,999
2009-06-30 2009-06-26 4.062 15,913,593 -1,674 11.43% 64,647,600
2009-05-29 2009-05-26 4.540 15,915,267 +1,674 11.43% 72,260,800
2009-02-13 2009-02-11 3.525 15,913,593 -5,022 11.43% 56,091,300
2009-02-12 2009-02-10 3.644 15,918,615 +5,022 11.43% 58,011,001
2009-02-06 2009-02-04 3.405 15,913,593 -15,902 11.43% 54,189,900
2009-01-22 2009-01-20 3.584 15,929,495 +2,511 11.44% 57,099,000
2009-01-20 2009-01-16 3.704 15,926,984 +10,043 11.43% 58,993,000
2009-01-19 2009-01-15 3.764 15,916,941 +3,348 11.43% 59,906,701
2009-01-07 2009-01-05 4.540 15,913,593 -13,391 11.43% 72,253,200
2008-12-29 2008-12-22 4.660 15,926,984 +13,391 11.43% 74,216,999
2008-12-18 2008-12-16 4.421 15,913,593 -15,065 11.43% 70,351,800
2008-11-14 2008-11-12 6.572 15,928,658 -11,717 11.44% 104,676,000
2008-11-13 2008-11-11 6.811 15,940,375 +15,902 11.44% 108,562,199
2008-11-12 2008-11-10 7.169 15,924,473 -19,250 11.43% 114,161,998
2008-11-11 2008-11-07 7.408 15,943,723 -837 11.45% 118,110,000
2008-11-10 2008-11-06 7.169 15,944,560 +17,576 11.45% 114,306,001
2008-11-07 2008-11-05 8.125 15,926,984 -3,348 11.43% 129,403,999
2008-11-06 2008-11-04 8.065 15,930,332 +6,696 11.44% 128,479,501
2008-11-05 2008-11-03 8.543 15,923,636 +10,043 11.43% 136,035,897
2008-07-14 2008-07-10 7.049 15,913,593 -15,913,593 11.34% 112,182,599
2008-06-27 2008-06-25 8.125 31,827,186 +15,913,593 22.75% 258,590,399
2008-06-23 2008-06-19 7.886 15,913,593 -4,185 11.38% 125,492,399
2008-06-03 2008-05-30 8.125 15,917,778 +4,185 11.38% 129,329,202
2008-05-20 2008-05-16 9.439 15,913,593 +8,369 12.14% 150,210,599
2008-01-23 2008-01-21 10.753 15,905,224 +837 12.15% 171,036,004
2008-01-09 2008-01-07 14.338 15,904,387 +837 12.15% 228,036,004
2008-01-08 2008-01-04 15.294 15,903,550 +1,674 12.15% 243,225,603
2007-11-09 2007-11-07 17.803 15,901,876 -3,348 15.81% 283,100,002
2007-11-06 2007-11-02 17.922 15,905,224 -1,674 15.81% 285,060,006
2007-10-16 2007-10-12 20.909 15,906,898 -4,184 15.86% 332,605,009
2007-10-12 2007-10-10 20.909 15,911,082 -2,511 15.87% 332,692,495
2007-10-11 2007-10-09 21.029 15,913,593 +4,185 15.87% 334,646,398
2007-10-10 2007-10-08 21.626 15,909,408 -1,674 15.86% 344,062,892
2007-10-09 2007-10-05 20.432 15,911,082 +1,674 15.87% 325,088,095
2007-10-08 2007-10-04 19.476 15,909,408 -1,674 15.86% 309,846,693
2007-10-04 2007-10-02 19.954 15,911,082 -21,761 15.87% 317,483,695
2007-09-19 2007-09-17 19.595 15,932,843 +16,739 16.27% 312,206,806
2007-09-18 2007-09-14 18.161 15,916,104 +837 16.26% 289,058,402
2007-09-17 2007-09-13 17.683 15,915,267 +1,674 16.25% 281,436,801
2007-09-14 2007-09-12 20.193 15,913,593 +4,185 16.25% 321,336,599
2007-09-13 2007-09-11 21.746 15,909,408 -1,674 16.25% 345,963,792
2007-09-11 2007-09-07 16.728 15,911,082 -1,674 16.25% 266,153,996
2007-09-10 2007-09-06 12.785 15,912,756 -26,782 16.25% 203,439,098
2007-09-07 2007-09-05 11.948 15,939,538 +20,086 16.28% 190,449,997
2007-09-05 2007-09-03 9.200 15,919,452 -29,293 16.26% 146,461,703
2007-09-04 2007-08-31 7.766 15,948,745 -37,662 16.29% 123,864,003
2007-09-03 2007-08-30 6.691 15,986,407 -37,662 16.33% 106,965,600
2007-08-31 2007-08-29 5.855 16,024,069 +15,065 16.37% 93,815,398
2007-08-30 2007-08-28 6.333 16,009,004 +15,893,506 19.65% 101,378,398
2007-08-29 2007-08-27 6.333 115,498 -163,203 0.14% 731,401
2007-08-28 2007-08-24 5.855 278,701 +33,477 0.34% 1,631,698
2007-08-27 2007-08-23 5.914 245,224 +35,152 0.30% 1,450,352
2007-08-09 2007-08-07 4.600 210,072 -118,009 0.26% 966,349
2007-08-02 2007-07-31 6.691 328,081 +193,334 0.40% 2,195,201
2007-08-01 2007-07-30 5.675 134,747 +46,868 0.17% 764,747
2007-07-31 2007-07-27 5.018 87,879 +3,348 0.11% 441,001
2007-07-30 2007-07-26 5.257 84,531 +2,511 0.10% 444,400
2007-07-12 2007-07-10 5.735 82,020 +8,369 0.10% 470,399
2007-06-27 2007-06-25 5.974 73,651 +8,370 0.09% 440,001
2007-06-26 2007-06-22 6.213 65,281 0.08% 405,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top