History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 153,000 | +0 | 0.07% | 169,830 |
| 2025-10-13 | 2025-10-09 | 1.210 | 153,000 | +0 | 0.07% | 185,130 |
| 2025-10-10 | 2025-10-08 | 1.320 | 153,000 | +0 | 0.07% | 201,960 |
| 2025-10-09 | 2025-10-06 | 1.060 | 153,000 | +0 | 0.07% | 162,180 |
| 2025-10-08 | 2025-10-03 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-10-06 | 2025-10-02 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-10-03 | 2025-09-30 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-10-02 | 2025-09-29 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-09-30 | 2025-09-26 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-09-26 | 2025-09-24 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 153,000 | +0 | 0.07% | 99,450 |
| 2025-09-24 | 2025-09-22 | 0.600 | 153,000 | +0 | 0.07% | 91,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 153,000 | +0 | 0.07% | 79,560 |
| 2025-09-22 | 2025-09-18 | 0.510 | 153,000 | +0 | 0.07% | 78,030 |
| 2025-09-19 | 2025-09-17 | 0.480 | 153,000 | +0 | 0.07% | 73,440 |
| 2025-09-18 | 2025-09-16 | 0.480 | 153,000 | +0 | 0.07% | 73,440 |
| 2025-09-17 | 2025-09-15 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-09-16 | 2025-09-12 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-09-15 | 2025-09-11 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-09-12 | 2025-09-10 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-09-11 | 2025-09-09 | 0.495 | 153,000 | +0 | 0.07% | 75,735 |
| 2025-09-10 | 2025-09-08 | 0.540 | 153,000 | +0 | 0.07% | 82,620 |
| 2025-09-09 | 2025-09-05 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-09-08 | 2025-09-04 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-09-05 | 2025-09-03 | 0.560 | 153,000 | +0 | 0.07% | 85,680 |
| 2025-09-04 | 2025-09-02 | 0.560 | 153,000 | +0 | 0.07% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.560 | 153,000 | +0 | 0.07% | 85,680 |
| 2025-09-02 | 2025-08-29 | 0.580 | 153,000 | +0 | 0.07% | 88,740 |
| 2025-09-01 | 2025-08-28 | 0.425 | 153,000 | +0 | 0.07% | 65,025 |
| 2025-08-29 | 2025-08-27 | 0.465 | 153,000 | +0 | 0.07% | 71,145 |
| 2025-08-28 | 2025-08-26 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-08-27 | 2025-08-25 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-08-26 | 2025-08-22 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-08-25 | 2025-08-21 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-08-22 | 2025-08-20 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-08-21 | 2025-08-19 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-08-20 | 2025-08-18 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-08-19 | 2025-08-15 | 0.560 | 153,000 | +0 | 0.07% | 85,680 |
| 2025-08-18 | 2025-08-14 | 0.560 | 153,000 | +0 | 0.07% | 85,680 |
| 2025-08-15 | 2025-08-13 | 0.580 | 153,000 | +0 | 0.07% | 88,740 |
| 2025-08-14 | 2025-08-12 | 0.580 | 153,000 | +0 | 0.07% | 88,740 |
| 2025-08-13 | 2025-08-11 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-12 | 2025-08-08 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-11 | 2025-08-07 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-08 | 2025-08-06 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-07 | 2025-08-05 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-06 | 2025-08-04 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-05 | 2025-08-01 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-04 | 2025-07-31 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-08-01 | 2025-07-30 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-07-31 | 2025-07-29 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-07-30 | 2025-07-28 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-07-29 | 2025-07-25 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-07-28 | 2025-07-24 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-07-25 | 2025-07-23 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-07-24 | 2025-07-22 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-07-23 | 2025-07-21 | 0.760 | 153,000 | +0 | 0.07% | 116,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-07-21 | 2025-07-17 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-07-18 | 2025-07-16 | 0.600 | 153,000 | +0 | 0.07% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-07-16 | 2025-07-14 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-07-15 | 2025-07-11 | 0.640 | 153,000 | +0 | 0.07% | 97,920 |
| 2025-07-14 | 2025-07-10 | 0.620 | 153,000 | +0 | 0.07% | 94,860 |
| 2025-07-11 | 2025-07-09 | 0.550 | 153,000 | +0 | 0.07% | 84,150 |
| 2025-07-10 | 2025-07-08 | 0.580 | 153,000 | +0 | 0.07% | 88,740 |
| 2025-07-09 | 2025-07-07 | 0.590 | 153,000 | +0 | 0.07% | 90,270 |
| 2025-07-08 | 2025-07-04 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-07-07 | 2025-07-03 | 0.780 | 153,000 | +0 | 0.07% | 119,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-07-03 | 2025-06-30 | 0.660 | 153,000 | +0 | 0.07% | 100,980 |
| 2025-07-02 | 2025-06-27 | 0.750 | 153,000 | +0 | 0.07% | 114,750 |
| 2025-06-30 | 2025-06-26 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-06-27 | 2025-06-25 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-26 | 2025-06-24 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-25 | 2025-06-23 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-24 | 2025-06-20 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-23 | 2025-06-19 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-20 | 2025-06-18 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-19 | 2025-06-17 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-18 | 2025-06-16 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-06-17 | 2025-06-13 | 0.730 | 153,000 | +0 | 0.07% | 111,690 |
| 2025-06-16 | 2025-06-12 | 0.730 | 153,000 | +0 | 0.07% | 111,690 |
| 2025-06-13 | 2025-06-11 | 0.780 | 153,000 | +0 | 0.07% | 119,340 |
| 2025-06-12 | 2025-06-10 | 0.770 | 153,000 | +0 | 0.07% | 117,810 |
| 2025-06-11 | 2025-06-09 | 0.840 | 153,000 | +0 | 0.07% | 128,520 |
| 2025-06-10 | 2025-06-06 | 0.990 | 153,000 | +0 | 0.07% | 151,470 |
| 2025-06-09 | 2025-06-05 | 0.800 | 153,000 | +0 | 0.07% | 122,400 |
| 2025-06-06 | 2025-06-04 | 0.790 | 153,000 | +0 | 0.07% | 120,870 |
| 2025-06-05 | 2025-06-03 | 0.790 | 153,000 | +0 | 0.07% | 120,870 |
| 2025-06-04 | 2025-06-02 | 0.790 | 153,000 | +0 | 0.07% | 120,870 |
| 2025-06-03 | 2025-05-30 | 0.810 | 153,000 | +0 | 0.07% | 123,930 |
| 2025-06-02 | 2025-05-29 | 0.780 | 153,000 | +0 | 0.07% | 119,340 |
| 2025-05-30 | 2025-05-28 | 0.860 | 153,000 | +0 | 0.07% | 131,580 |
| 2025-05-29 | 2025-05-27 | 0.790 | 153,000 | +0 | 0.07% | 120,870 |
| 2025-05-28 | 2025-05-26 | 0.720 | 153,000 | +0 | 0.07% | 110,160 |
| 2025-05-27 | 2025-05-23 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-05-26 | 2025-05-22 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-05-23 | 2025-05-21 | 0.710 | 153,000 | +0 | 0.07% | 108,630 |
| 2025-05-22 | 2025-05-20 | 0.600 | 153,000 | +0 | 0.07% | 91,800 |
| 2025-05-21 | 2025-05-19 | 0.650 | 153,000 | +0 | 0.07% | 99,450 |
| 2025-05-20 | 2025-05-16 | 0.730 | 153,000 | +0 | 0.07% | 111,690 |
| 2025-05-19 | 2025-05-15 | 0.800 | 153,000 | +0 | 0.07% | 122,400 |
| 2025-05-16 | 2025-05-14 | 0.790 | 153,000 | +0 | 0.07% | 120,870 |
| 2025-05-15 | 2025-05-13 | 0.720 | 153,000 | +0 | 0.07% | 110,160 |
| 2025-05-14 | 2025-05-12 | 0.680 | 153,000 | +0 | 0.07% | 104,040 |
| 2025-05-13 | 2025-05-09 | 0.650 | 153,000 | +0 | 0.07% | 99,450 |
| 2025-05-12 | 2025-05-08 | 0.730 | 153,000 | +0 | 0.07% | 111,690 |
| 2025-05-09 | 2025-05-07 | 0.720 | 153,000 | +0 | 0.07% | 110,160 |
| 2025-05-08 | 2025-05-06 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-05-07 | 2025-05-02 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-05-06 | 2025-04-30 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-05-02 | 2025-04-29 | 0.485 | 153,000 | +0 | 0.07% | 74,205 |
| 2025-04-30 | 2025-04-28 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-23 | 2025-04-17 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-22 | 2025-04-16 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-17 | 2025-04-15 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-09 | 2025-04-07 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-08 | 2025-04-03 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-02 | 2025-03-31 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-03-31 | 2025-03-27 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-03-27 | 2025-03-25 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2025-03-26 | 2025-03-24 | 0.570 | 153,000 | +0 | 0.07% | 87,210 |
| 2025-03-25 | 2025-03-21 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-24 | 2025-03-20 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-21 | 2025-03-19 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-20 | 2025-03-18 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-19 | 2025-03-17 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-18 | 2025-03-14 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-17 | 2025-03-13 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-14 | 2025-03-12 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-13 | 2025-03-11 | 0.670 | 153,000 | +0 | 0.07% | 102,510 |
| 2025-03-12 | 2025-03-10 | 0.690 | 153,000 | +0 | 0.07% | 105,570 |
| 2025-03-11 | 2025-03-07 | 0.700 | 153,000 | +0 | 0.07% | 107,100 |
| 2025-03-10 | 2025-03-06 | 0.770 | 153,000 | +0 | 0.07% | 117,810 |
| 2025-03-07 | 2025-03-05 | 0.600 | 153,000 | +0 | 0.07% | 91,800 |
| 2025-03-06 | 2025-03-04 | 0.620 | 153,000 | +0 | 0.07% | 94,860 |
| 2025-03-05 | 2025-03-03 | 0.630 | 153,000 | +0 | 0.07% | 96,390 |
| 2025-03-04 | 2025-02-28 | 0.820 | 153,000 | +0 | 0.07% | 125,460 |
| 2025-03-03 | 2025-02-27 | 0.850 | 153,000 | +0 | 0.07% | 130,050 |
| 2025-02-28 | 2025-02-26 | 0.760 | 153,000 | +0 | 0.07% | 116,280 |
| 2025-02-27 | 2025-02-25 | 0.680 | 153,000 | +0 | 0.07% | 104,040 |
| 2025-02-26 | 2025-02-24 | 0.660 | 153,000 | +0 | 0.07% | 100,980 |
| 2025-02-25 | 2025-02-21 | 0.640 | 153,000 | +0 | 0.07% | 97,920 |
| 2025-02-24 | 2025-02-20 | 0.640 | 153,000 | +0 | 0.07% | 97,920 |
| 2025-02-21 | 2025-02-19 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-02-20 | 2025-02-18 | 0.610 | 153,000 | +0 | 0.07% | 93,330 |
| 2025-02-19 | 2025-02-17 | 0.540 | 153,000 | +0 | 0.07% | 82,620 |
| 2025-02-18 | 2025-02-14 | 0.480 | 153,000 | +0 | 0.07% | 73,440 |
| 2025-02-17 | 2025-02-13 | 0.435 | 153,000 | +0 | 0.07% | 66,555 |
| 2025-02-14 | 2025-02-12 | 0.420 | 153,000 | +0 | 0.07% | 64,260 |
| 2025-02-13 | 2025-02-11 | 0.405 | 153,000 | +0 | 0.07% | 61,965 |
| 2025-02-12 | 2025-02-10 | 0.400 | 153,000 | +0 | 0.07% | 61,200 |
| 2025-02-11 | 2025-02-07 | 0.400 | 153,000 | +0 | 0.07% | 61,200 |
| 2025-02-10 | 2025-02-06 | 0.390 | 153,000 | +0 | 0.07% | 59,670 |
| 2025-02-07 | 2025-02-05 | 0.390 | 153,000 | +0 | 0.07% | 59,670 |
| 2025-02-06 | 2025-02-04 | 0.385 | 153,000 | +0 | 0.07% | 58,905 |
| 2025-02-05 | 2025-02-03 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2025-02-04 | 2025-01-28 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-02-03 | 2025-01-24 | 0.355 | 153,000 | +0 | 0.07% | 54,315 |
| 2025-01-27 | 2025-01-23 | 0.355 | 153,000 | +0 | 0.07% | 54,315 |
| 2025-01-24 | 2025-01-22 | 0.345 | 153,000 | +0 | 0.07% | 52,785 |
| 2025-01-23 | 2025-01-21 | 0.345 | 153,000 | +0 | 0.07% | 52,785 |
| 2025-01-22 | 2025-01-20 | 0.345 | 153,000 | +0 | 0.07% | 52,785 |
| 2025-01-21 | 2025-01-17 | 0.350 | 153,000 | +0 | 0.07% | 53,550 |
| 2025-01-20 | 2025-01-16 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-17 | 2025-01-15 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-16 | 2025-01-14 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-15 | 2025-01-13 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-14 | 2025-01-10 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-13 | 2025-01-09 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-10 | 2025-01-08 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-09 | 2025-01-07 | 0.370 | 153,000 | +0 | 0.07% | 56,610 |
| 2025-01-08 | 2025-01-06 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2025-01-07 | 2025-01-03 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2025-01-06 | 2025-01-02 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2025-01-03 | 2024-12-31 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2025-01-02 | 2024-12-27 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-30 | 2024-12-24 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-27 | 2024-12-20 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-23 | 2024-12-19 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-20 | 2024-12-18 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-19 | 2024-12-17 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-18 | 2024-12-16 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-17 | 2024-12-13 | 0.375 | 153,000 | +0 | 0.07% | 57,375 |
| 2024-12-16 | 2024-12-12 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 153,000 | +0 | 0.07% | 76,500 |
| 2024-12-12 | 2024-12-10 | 0.540 | 153,000 | +0 | 0.07% | 82,620 |
| 2024-12-11 | 2024-12-09 | 0.540 | 153,000 | +0 | 0.07% | 82,620 |
| 2024-12-10 | 2024-12-06 | 0.540 | 153,000 | +0 | 0.07% | 82,620 |
| 2024-12-09 | 2024-12-05 | 0.540 | 153,000 | +0 | 0.07% | 82,620 |
| 2024-12-06 | 2024-12-04 | 0.400 | 153,000 | +0 | 0.07% | 61,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 153,000 | +0 | 0.07% | 61,200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 153,000 | +0 | 0.07% | 78,030 |
| 2024-12-03 | 2024-11-29 | 0.510 | 153,000 | +0 | 0.07% | 78,030 |
| 2023-12-27 | 2023-12-21 | 0.825 | 153,000 | -30,600 | 0.07% | 126,225 |
| 2022-04-19 | 2022-04-13 | 2.792 | 183,600 | -2,400 | 0.07% | 512,550 |
| 2022-03-29 | 2022-03-25 | 2.708 | 186,000 | +91,200 | 0.07% | 503,750 |
| 2021-12-02 | 2021-11-30 | 4.083 | 94,800 | +31,200 | 0.03% | 387,100 |
| 2021-11-11 | 2021-11-09 | 6.667 | 63,600 | -14,400 | 0.02% | 424,000 |
| 2021-10-28 | 2021-10-26 | 4.833 | 78,000 | +1,200 | 0.03% | 377,000 |
| 2021-10-21 | 2021-10-19 | 4.333 | 76,800 | +9,000 | 0.03% | 332,800 |
| 2021-09-13 | 2021-09-09 | 4.583 | 67,800 | -10,800 | 0.02% | 310,750 |
| 2021-08-20 | 2021-08-18 | 4.833 | 78,600 | +28,800 | 0.03% | 379,900 |
| 2021-07-07 | 2021-07-05 | 5.167 | 49,800 | +1,200 | 0.02% | 257,300 |
| 2021-07-06 | 2021-07-02 | 5.583 | 48,600 | +600 | 0.02% | 271,350 |
| 2021-07-05 | 2021-06-30 | 5.500 | 48,000 | +3,000 | 0.02% | 264,000 |
| 2021-07-02 | 2021-06-29 | 5.667 | 45,000 | +1,200 | 0.02% | 255,000 |
| 2021-06-29 | 2021-06-25 | 5.917 | 43,800 | -4,800 | 0.02% | 259,150 |
| 2021-06-28 | 2021-06-24 | 5.833 | 48,600 | -4,200 | 0.02% | 283,500 |
| 2021-06-25 | 2021-06-23 | 6.167 | 52,800 | -4,200 | 0.02% | 325,600 |
| 2021-06-24 | 2021-06-22 | 6.417 | 57,000 | -6,000 | 0.02% | 365,750 |
| 2021-06-23 | 2021-06-21 | 6.667 | 63,000 | -8,400 | 0.02% | 420,000 |
| 2021-06-22 | 2021-06-18 | 6.917 | 71,400 | -6,600 | 0.03% | 493,850 |
| 2021-06-21 | 2021-06-17 | 6.917 | 78,000 | -6,000 | 0.03% | 539,500 |
| 2021-06-10 | 2021-06-08 | 7.333 | 84,000 | -3,600 | 0.03% | 616,000 |
| 2021-06-08 | 2021-06-04 | 7.250 | 87,600 | -1,200 | 0.03% | 635,100 |
| 2021-06-04 | 2021-06-02 | 7.583 | 88,800 | +4,200 | 0.03% | 673,400 |
| 2021-06-03 | 2021-06-01 | 7.583 | 84,600 | +21,000 | 0.03% | 641,550 |
| 2021-06-02 | 2021-05-31 | 7.417 | 63,600 | +8,400 | 0.02% | 471,700 |
| 2021-06-01 | 2021-05-28 | 7.250 | 55,200 | +10,200 | 0.02% | 400,200 |
| 2021-05-31 | 2021-05-27 | 7.500 | 45,000 | +10,200 | 0.02% | 337,500 |
| 2021-05-27 | 2021-05-25 | 6.917 | 34,800 | -18,000 | 0.01% | 240,700 |
| 2021-05-26 | 2021-05-24 | 7.750 | 52,800 | -7,200 | 0.02% | 409,200 |
| 2021-05-25 | 2021-05-21 | 8.417 | 60,000 | -45,000 | 0.02% | 505,000 |
| 2021-05-24 | 2021-05-20 | 8.500 | 105,000 | +6,000 | 0.04% | 892,500 |
| 2021-05-21 | 2021-05-18 | 9.000 | 99,000 | +28,200 | 0.04% | 891,000 |
| 2021-05-20 | 2021-05-17 | 9.083 | 70,800 | +37,800 | 0.03% | 643,100 |
| 2021-05-14 | 2021-05-12 | 9.583 | 33,000 | -43,800 | 0.01% | 316,250 |
| 2021-05-12 | 2021-05-10 | 9.250 | 76,800 | +28,800 | 0.03% | 710,400 |
| 2021-05-11 | 2021-05-07 | 9.750 | 48,000 | +9,600 | 0.02% | 468,000 |
| 2021-05-10 | 2021-05-06 | 10.667 | 38,400 | +28,200 | 0.01% | 409,600 |
| 2021-05-07 | 2021-05-05 | 11.833 | 10,200 | -54,000 | 0.00% | 120,700 |
| 2021-05-06 | 2021-05-04 | 11.750 | 64,200 | -73,200 | 0.02% | 754,350 |
| 2021-05-05 | 2021-05-03 | 10.917 | 137,400 | +51,600 | 0.05% | 1,499,950 |
| 2021-05-03 | 2021-04-29 | 10.500 | 85,800 | +6,600 | 0.03% | 900,900 |
| 2021-04-30 | 2021-04-28 | 9.250 | 79,200 | +27,000 | 0.03% | 732,600 |
| 2021-04-29 | 2021-04-27 | 9.083 | 52,200 | +27,000 | 0.02% | 474,150 |
| 2021-04-27 | 2021-04-23 | 9.000 | 25,200 | -33,000 | 0.01% | 226,800 |
| 2021-04-26 | 2021-04-22 | 9.083 | 58,200 | -43,200 | 0.02% | 528,650 |
| 2021-04-23 | 2021-04-21 | 9.000 | 101,400 | -3,600 | 0.04% | 912,600 |
| 2021-04-22 | 2021-04-20 | 9.083 | 105,000 | +18,600 | 0.04% | 953,750 |
| 2021-04-21 | 2021-04-19 | 9.083 | 86,400 | +6,600 | 0.03% | 784,800 |
| 2021-04-20 | 2021-04-16 | 8.917 | 79,800 | +41,400 | 0.03% | 711,550 |
| 2021-04-16 | 2021-04-14 | 10.000 | 38,400 | -30,000 | 0.01% | 384,000 |
| 2021-04-15 | 2021-04-13 | 11.000 | 68,400 | -10,800 | 0.03% | 752,400 |
| 2021-04-13 | 2021-04-09 | 13.083 | 79,200 | +1,800 | 0.03% | 1,036,200 |
| 2021-04-12 | 2021-04-08 | 11.250 | 77,400 | +26,400 | 0.03% | 870,750 |
| 2021-04-09 | 2021-04-07 | 10.917 | 51,000 | +7,800 | 0.02% | 556,750 |
| 2021-03-26 | 2021-03-24 | 9.417 | 43,200 | +4,800 | 0.02% | 406,800 |
| 2021-03-25 | 2021-03-23 | 9.417 | 38,400 | +4,800 | 0.01% | 361,600 |
| 2021-03-17 | 2021-03-15 | 9.500 | 33,600 | +600 | 0.01% | 319,200 |
| 2021-03-10 | 2021-03-08 | 6.167 | 33,000 | +600 | 0.01% | 203,500 |
| 2021-02-26 | 2021-02-24 | 7.667 | 32,400 | +1,800 | 0.01% | 248,400 |
| 2020-10-05 | 2020-09-29 | 1.792 | 30,600 | +3,000 | 0.01% | 54,825 |
| 2020-08-03 | 2020-07-30 | 1.817 | 27,600 | +12,000 | 0.01% | 50,140 |
| 2020-07-24 | 2020-07-22 | 2.042 | 15,600 | -6,000 | 0.01% | 31,850 |
| 2020-07-14 | 2020-07-10 | 2.125 | 21,600 | -120,000 | 0.01% | 45,900 |
| 2020-07-10 | 2020-07-08 | 2.083 | 141,600 | -2,400 | 0.05% | 295,000 |
| 2020-05-12 | 2020-05-08 | 1.542 | 144,000 | -18,000 | 0.06% | 222,000 |
| 2020-05-06 | 2020-05-04 | 1.542 | 162,000 | -18,000 | 0.06% | 249,750 |
| 2020-05-05 | 2020-04-29 | 1.575 | 180,000 | -12,000 | 0.07% | 283,500 |
| 2020-04-17 | 2020-04-15 | 1.667 | 192,000 | -600 | 0.07% | 320,000 |
| 2020-04-09 | 2020-04-07 | 1.850 | 192,600 | -600 | 0.07% | 356,310 |
| 2020-04-08 | 2020-04-06 | 2.042 | 193,200 | -1,200 | 0.07% | 394,450 |
| 2020-04-07 | 2020-04-03 | 1.917 | 194,400 | -1,800 | 0.07% | 372,600 |
| 2020-01-03 | 2019-12-31 | 2.375 | 196,200 | -12,000 | 0.08% | 465,975 |
| 2019-12-27 | 2019-12-20 | 2.500 | 208,200 | -6,000 | 0.08% | 520,500 |
| 2019-12-23 | 2019-12-19 | 2.708 | 214,200 | -13,200 | 0.08% | 580,125 |
| 2019-12-20 | 2019-12-18 | 3.292 | 227,400 | +6,600 | 0.09% | 748,525 |
| 2019-12-19 | 2019-12-17 | 2.792 | 220,800 | -18,600 | 0.08% | 616,400 |
| 2019-12-12 | 2019-12-10 | 2.458 | 239,400 | -81,600 | 0.09% | 588,525 |
| 2019-12-11 | 2019-12-09 | 2.417 | 321,000 | +81,600 | 0.12% | 775,750 |
| 2019-12-10 | 2019-12-06 | 2.458 | 239,400 | -72,000 | 0.09% | 588,525 |
| 2019-12-05 | 2019-12-03 | 2.333 | 311,400 | -4,800 | 0.12% | 726,600 |
| 2019-11-27 | 2019-11-25 | 2.417 | 316,200 | -6,000 | 0.12% | 764,150 |
| 2019-10-28 | 2019-10-24 | 2.417 | 322,200 | +42,000 | 0.12% | 778,650 |
| 2019-10-25 | 2019-10-23 | 2.417 | 280,200 | +2,400 | 0.11% | 677,150 |
| 2019-10-14 | 2019-10-10 | 2.458 | 277,800 | +7,200 | 0.11% | 682,925 |
| 2019-10-11 | 2019-10-09 | 2.625 | 270,600 | -151,800 | 0.10% | 710,325 |
| 2019-09-24 | 2019-09-20 | 2.750 | 422,400 | +1,200 | 0.16% | 1,161,600 |
| 2019-07-31 | 2019-07-29 | 2.667 | 421,200 | +2,400 | 0.16% | 1,123,200 |
| 2019-07-22 | 2019-07-18 | 2.667 | 418,800 | +5,400 | 0.16% | 1,116,800 |
| 2019-07-18 | 2019-07-16 | 2.750 | 413,400 | -127,800 | 0.16% | 1,136,850 |
| 2019-07-17 | 2019-07-15 | 2.708 | 541,200 | +162,600 | 0.21% | 1,465,750 |
| 2019-07-04 | 2019-07-02 | 3.000 | 378,600 | +7,200 | 0.15% | 1,135,800 |
| 2019-06-18 | 2019-06-14 | 2.917 | 371,400 | +2,400 | 0.22% | 1,083,250 |
| 2019-06-17 | 2019-06-13 | 3.000 | 369,000 | +1,200 | 0.22% | 1,107,000 |
| 2019-06-13 | 2019-06-11 | 2.750 | 367,800 | +68,400 | 0.22% | 1,011,450 |
| 2019-06-05 | 2019-06-03 | 3.000 | 299,400 | +1,200 | 0.18% | 898,200 |
| 2019-05-30 | 2019-05-28 | 2.958 | 298,200 | +4,800 | 0.18% | 882,175 |
| 2019-05-28 | 2019-05-24 | 2.958 | 293,400 | +15,600 | 0.18% | 867,975 |
| 2019-05-27 | 2019-05-23 | 3.208 | 277,800 | +2,400 | 0.17% | 891,275 |
| 2019-05-22 | 2019-05-20 | 2.875 | 275,400 | +16,200 | 0.16% | 791,775 |
| 2019-05-21 | 2019-05-17 | 2.917 | 259,200 | +2,400 | 0.16% | 756,000 |
| 2019-05-17 | 2019-05-15 | 2.917 | 256,800 | +600 | 0.15% | 749,000 |
| 2019-05-08 | 2019-05-06 | 2.917 | 256,200 | +4,200 | 0.15% | 747,250 |
| 2019-04-25 | 2019-04-23 | 3.417 | 252,000 | +7,200 | 0.15% | 861,000 |
| 2019-04-23 | 2019-04-17 | 3.917 | 244,800 | +4,200 | 0.15% | 958,800 |
| 2019-04-18 | 2019-04-16 | 5.250 | 240,600 | +600 | 0.14% | 1,263,150 |
| 2019-04-16 | 2019-04-12 | 2.958 | 240,000 | +84,000 | 0.14% | 710,000 |
| 2019-03-26 | 2019-03-22 | 2.917 | 156,000 | -1,200 | 0.09% | 455,000 |
| 2019-03-15 | 2019-03-13 | 2.792 | 157,200 | -1,200 | 0.09% | 438,850 |
| 2019-03-12 | 2019-03-08 | 2.875 | 158,400 | -1,200 | 0.09% | 455,400 |
| 2019-03-08 | 2019-03-06 | 2.708 | 159,600 | +3,600 | 0.10% | 432,250 |
| 2019-02-12 | 2019-02-08 | 2.375 | 156,000 | +2,400 | 0.09% | 370,500 |
| 2019-01-25 | 2019-01-23 | 2.500 | 153,600 | -3,600 | 0.09% | 384,000 |
| 2019-01-22 | 2019-01-18 | 2.333 | 157,200 | +4,800 | 0.09% | 366,800 |
| 2019-01-21 | 2019-01-17 | 2.333 | 152,400 | -8,400 | 0.09% | 355,600 |
| 2019-01-18 | 2019-01-16 | 2.333 | 160,800 | +7,800 | 0.10% | 375,200 |
| 2019-01-14 | 2019-01-10 | 2.375 | 153,000 | +7,200 | 0.09% | 363,375 |
| 2019-01-11 | 2019-01-09 | 2.417 | 145,800 | -2,400 | 0.09% | 352,350 |
| 2019-01-10 | 2019-01-08 | 2.333 | 148,200 | -12,000 | 0.09% | 345,800 |
| 2019-01-04 | 2019-01-02 | 2.625 | 160,200 | -7,200 | 0.10% | 420,525 |
| 2018-12-28 | 2018-12-24 | 3.000 | 167,400 | +18,600 | 0.10% | 502,200 |
| 2018-12-27 | 2018-12-20 | 3.167 | 148,800 | +7,800 | 0.09% | 471,200 |
| 2018-12-21 | 2018-12-19 | 3.000 | 141,000 | +10,200 | 0.08% | 423,000 |
| 2018-12-20 | 2018-12-18 | 3.083 | 130,800 | -7,200 | 0.08% | 403,300 |
| 2018-12-19 | 2018-12-17 | 3.167 | 138,000 | +7,200 | 0.08% | 437,000 |
| 2018-12-12 | 2018-12-10 | 3.333 | 130,800 | -15,000 | 0.08% | 436,000 |
| 2018-12-03 | 2018-11-29 | 3.583 | 145,800 | +12,600 | 0.09% | 522,450 |
| 2018-11-28 | 2018-11-26 | 3.333 | 133,200 | -12,000 | 0.08% | 444,000 |
| 2018-11-27 | 2018-11-23 | 3.250 | 145,200 | +13,800 | 0.09% | 471,900 |
| 2018-11-19 | 2018-11-15 | 3.750 | 131,400 | +600 | 0.08% | 492,750 |
| 2018-11-16 | 2018-11-14 | 3.833 | 130,800 | +2,400 | 0.08% | 501,400 |
| 2018-10-30 | 2018-10-26 | 4.083 | 128,400 | +6,600 | 0.08% | 524,300 |
| 2018-10-26 | 2018-10-24 | 3.583 | 121,800 | -22,200 | 0.07% | 436,450 |
| 2018-10-25 | 2018-10-23 | 3.417 | 144,000 | +7,800 | 0.09% | 492,000 |
| 2018-10-24 | 2018-10-22 | 3.375 | 136,200 | +3,600 | 0.08% | 459,675 |
| 2018-10-23 | 2018-10-19 | 3.417 | 132,600 | -69,600 | 0.08% | 453,050 |
| 2018-10-22 | 2018-10-18 | 3.500 | 202,200 | -9,600 | 0.12% | 707,700 |
| 2018-10-18 | 2018-10-15 | 3.708 | 211,800 | -3,600 | 0.13% | 785,425 |
| 2018-10-15 | 2018-10-11 | 4.167 | 215,400 | +6,600 | 0.13% | 897,500 |
| 2018-10-11 | 2018-10-09 | 4.750 | 208,800 | -3,600 | 0.13% | 991,800 |
| 2018-10-10 | 2018-10-08 | 5.000 | 212,400 | -9,600 | 0.13% | 1,062,000 |
| 2018-10-09 | 2018-10-05 | 4.750 | 222,000 | +10,200 | 0.13% | 1,054,500 |
| 2018-10-08 | 2018-10-04 | 4.833 | 211,800 | +3,600 | 0.13% | 1,023,700 |
| 2018-10-05 | 2018-10-03 | 4.833 | 208,200 | +16,200 | 0.12% | 1,006,300 |
| 2018-10-04 | 2018-10-02 | 5.083 | 192,000 | -198,000 | 0.11% | 976,000 |
| 2018-10-03 | 2018-09-28 | 5.250 | 390,000 | +21,600 | 0.23% | 2,047,500 |
| 2018-10-02 | 2018-09-27 | 5.333 | 368,400 | +8,400 | 0.22% | 1,964,800 |
| 2018-09-28 | 2018-09-26 | 5.250 | 360,000 | +6,600 | 0.22% | 1,890,000 |
| 2018-09-27 | 2018-09-24 | 5.250 | 353,400 | +8,400 | 0.21% | 1,855,350 |
| 2018-09-24 | 2018-09-20 | 5.667 | 345,000 | -7,200 | 0.21% | 1,955,000 |
| 2018-09-21 | 2018-09-19 | 5.417 | 352,200 | -5,400 | 0.21% | 1,907,750 |
| 2018-09-20 | 2018-09-18 | 5.333 | 357,600 | -6,600 | 0.21% | 1,907,200 |
| 2018-09-19 | 2018-09-17 | 5.167 | 364,200 | -4,200 | 0.22% | 1,881,700 |
| 2018-09-18 | 2018-09-14 | 5.333 | 368,400 | -10,200 | 0.22% | 1,964,800 |
| 2018-09-17 | 2018-09-13 | 5.333 | 378,600 | -7,200 | 0.23% | 2,019,200 |
| 2018-09-14 | 2018-09-12 | 5.417 | 385,800 | -15,000 | 0.23% | 2,089,750 |
| 2018-09-13 | 2018-09-11 | 5.417 | 400,800 | +13,200 | 0.24% | 2,171,000 |
| 2018-09-12 | 2018-09-10 | 5.250 | 387,600 | +18,600 | 0.23% | 2,034,900 |
| 2018-09-11 | 2018-09-07 | 5.333 | 369,000 | +10,200 | 0.22% | 1,968,000 |
| 2018-09-10 | 2018-09-06 | 5.333 | 358,800 | +15,000 | 0.21% | 1,913,600 |
| 2018-09-07 | 2018-09-05 | 5.333 | 343,800 | -15,000 | 0.21% | 1,833,600 |
| 2018-09-05 | 2018-09-03 | 5.333 | 358,800 | -13,200 | 0.21% | 1,913,600 |
| 2018-09-04 | 2018-08-31 | 5.333 | 372,000 | +4,800 | 0.22% | 1,984,000 |
| 2018-09-03 | 2018-08-30 | 5.083 | 367,200 | +4,200 | 0.22% | 1,866,600 |
| 2018-08-31 | 2018-08-29 | 5.333 | 363,000 | +17,400 | 0.22% | 1,936,000 |
| 2018-08-29 | 2018-08-27 | 5.500 | 345,600 | +12,600 | 0.21% | 1,900,800 |
| 2018-08-28 | 2018-08-24 | 5.250 | 333,000 | -9,000 | 0.20% | 1,748,250 |
| 2018-08-27 | 2018-08-23 | 5.500 | 342,000 | -10,200 | 0.20% | 1,881,000 |
| 2018-08-24 | 2018-08-22 | 5.667 | 352,200 | -128,400 | 0.21% | 1,995,800 |
| 2018-08-23 | 2018-08-21 | 5.333 | 480,600 | -30,600 | 0.29% | 2,563,200 |
| 2018-08-22 | 2018-08-20 | 5.167 | 511,200 | +26,400 | 0.31% | 2,641,200 |
| 2018-08-21 | 2018-08-17 | 5.167 | 484,800 | +42,000 | 0.29% | 2,504,800 |
| 2018-08-20 | 2018-08-16 | 5.000 | 442,800 | +15,000 | 0.27% | 2,214,000 |
| 2018-08-17 | 2018-08-15 | 5.250 | 427,800 | +7,800 | 0.26% | 2,245,950 |
| 2018-08-16 | 2018-08-14 | 5.250 | 420,000 | +10,800 | 0.25% | 2,205,000 |
| 2018-08-15 | 2018-08-13 | 5.333 | 409,200 | +3,000 | 0.25% | 2,182,400 |
| 2018-08-13 | 2018-08-09 | 5.583 | 406,200 | -12,600 | 0.24% | 2,267,950 |
| 2018-08-08 | 2018-08-06 | 5.583 | 418,800 | -9,000 | 0.25% | 2,338,300 |
| 2018-08-07 | 2018-08-03 | 5.667 | 427,800 | -3,600 | 0.26% | 2,424,200 |
| 2018-08-06 | 2018-08-02 | 5.000 | 431,400 | -15,600 | 0.26% | 2,157,000 |
| 2018-08-03 | 2018-08-01 | 5.417 | 447,000 | -6,600 | 0.27% | 2,421,250 |
| 2018-08-02 | 2018-07-31 | 5.583 | 453,600 | -7,800 | 0.27% | 2,532,600 |
| 2018-08-01 | 2018-07-30 | 5.583 | 461,400 | -15,600 | 0.28% | 2,576,150 |
| 2018-07-31 | 2018-07-27 | 5.917 | 477,000 | +8,400 | 0.29% | 2,822,250 |
| 2018-07-30 | 2018-07-26 | 5.833 | 468,600 | +7,200 | 0.28% | 2,733,500 |
| 2018-07-27 | 2018-07-25 | 5.917 | 461,400 | +5,400 | 0.28% | 2,729,950 |
| 2018-07-26 | 2018-07-24 | 6.000 | 456,000 | +1,200 | 0.27% | 2,736,000 |
| 2018-07-25 | 2018-07-23 | 6.083 | 454,800 | +8,400 | 0.27% | 2,766,700 |
| 2018-07-24 | 2018-07-20 | 6.000 | 446,400 | +600 | 0.27% | 2,678,400 |
| 2018-07-20 | 2018-07-18 | 6.083 | 445,800 | +81,600 | 0.27% | 2,711,950 |
| 2018-07-18 | 2018-07-16 | 6.333 | 364,200 | +15,000 | 0.22% | 2,306,600 |
| 2018-07-17 | 2018-07-13 | 6.333 | 349,200 | -18,600 | 0.21% | 2,211,600 |
| 2018-07-16 | 2018-07-12 | 6.167 | 367,800 | -10,200 | 0.22% | 2,268,100 |
| 2018-07-12 | 2018-07-10 | 6.417 | 378,000 | -8,400 | 0.23% | 2,425,500 |
| 2018-07-10 | 2018-07-06 | 6.083 | 386,400 | -10,200 | 0.23% | 2,350,600 |
| 2018-07-09 | 2018-07-05 | 6.000 | 396,600 | -17,400 | 0.24% | 2,379,600 |
| 2018-07-04 | 2018-06-29 | 6.750 | 414,000 | +7,200 | 0.25% | 2,794,500 |
| 2018-07-03 | 2018-06-28 | 6.333 | 406,800 | +20,400 | 0.24% | 2,576,400 |
| 2018-06-29 | 2018-06-27 | 6.167 | 386,400 | +8,400 | 0.23% | 2,382,800 |
| 2018-06-26 | 2018-06-22 | 6.083 | 378,000 | +22,800 | 0.23% | 2,299,500 |
| 2018-06-25 | 2018-06-21 | 6.000 | 355,200 | +20,400 | 0.21% | 2,131,200 |
| 2018-06-22 | 2018-06-20 | 6.167 | 334,800 | +3,000 | 0.20% | 2,064,600 |
| 2018-06-21 | 2018-06-19 | 5.833 | 331,800 | +5,400 | 0.20% | 1,935,500 |
| 2018-06-20 | 2018-06-15 | 5.917 | 326,400 | -11,400 | 0.20% | 1,931,200 |
| 2018-06-19 | 2018-06-14 | 6.167 | 337,800 | -1,800 | 0.20% | 2,083,100 |
| 2018-06-15 | 2018-06-13 | 6.083 | 339,600 | +600 | 0.20% | 2,065,900 |
| 2018-06-13 | 2018-06-11 | 6.417 | 339,000 | -8,400 | 0.20% | 2,175,250 |
| 2018-06-12 | 2018-06-08 | 6.417 | 347,400 | -5,400 | 0.21% | 2,229,150 |
| 2018-06-11 | 2018-06-07 | 6.667 | 352,800 | -4,200 | 0.21% | 2,352,000 |
| 2018-06-08 | 2018-06-06 | 6.833 | 357,000 | -21,600 | 0.21% | 2,439,500 |
| 2018-06-07 | 2018-06-05 | 7.000 | 378,600 | -15,600 | 0.23% | 2,650,200 |
| 2018-06-06 | 2018-06-04 | 7.000 | 394,200 | -18,000 | 0.24% | 2,759,400 |
| 2018-05-29 | 2018-05-25 | 7.083 | 412,200 | -72,000 | 0.25% | 2,919,750 |
| 2018-05-28 | 2018-05-24 | 7.083 | 484,200 | -36,600 | 0.29% | 3,429,750 |
| 2018-05-25 | 2018-05-23 | 7.167 | 520,800 | -12,000 | 0.31% | 3,732,400 |
| 2018-05-24 | 2018-05-21 | 7.250 | 532,800 | -3,000 | 0.32% | 3,862,800 |
| 2018-05-23 | 2018-05-18 | 7.000 | 535,800 | -7,200 | 0.32% | 3,750,600 |
| 2018-05-21 | 2018-05-17 | 6.583 | 543,000 | -9,000 | 0.33% | 3,574,750 |
| 2018-05-18 | 2018-05-16 | 6.417 | 552,000 | -11,400 | 0.33% | 3,542,000 |
| 2018-05-17 | 2018-05-15 | 6.333 | 563,400 | -13,800 | 0.34% | 3,568,200 |
| 2018-05-16 | 2018-05-14 | 6.417 | 577,200 | -12,000 | 0.35% | 3,703,700 |
| 2018-05-15 | 2018-05-11 | 6.583 | 589,200 | -19,200 | 0.35% | 3,878,900 |
| 2018-05-14 | 2018-05-10 | 6.667 | 608,400 | -7,200 | 0.36% | 4,056,000 |
| 2018-05-11 | 2018-05-09 | 6.667 | 615,600 | -12,600 | 0.37% | 4,104,000 |
| 2018-05-10 | 2018-05-08 | 6.750 | 628,200 | +1,200 | 0.38% | 4,240,350 |
| 2018-05-09 | 2018-05-07 | 7.167 | 627,000 | +3,600 | 0.38% | 4,493,500 |
| 2018-05-08 | 2018-05-04 | 7.667 | 623,400 | +22,800 | 0.37% | 4,779,400 |
| 2018-05-07 | 2018-05-03 | 7.833 | 600,600 | -30,600 | 0.36% | 4,704,700 |
| 2018-05-04 | 2018-05-02 | 8.750 | 631,200 | +9,000 | 0.38% | 5,523,000 |
| 2018-05-03 | 2018-04-30 | 8.667 | 622,200 | -13,200 | 0.37% | 5,392,400 |
| 2018-05-02 | 2018-04-27 | 8.083 | 635,400 | +12,000 | 0.38% | 5,136,150 |
| 2018-04-30 | 2018-04-26 | 6.833 | 623,400 | +34,200 | 0.37% | 4,259,900 |
| 2018-04-26 | 2018-04-24 | 6.250 | 589,200 | +20,400 | 0.35% | 3,682,500 |
| 2018-04-25 | 2018-04-23 | 6.083 | 568,800 | -13,800 | 0.34% | 3,460,200 |
| 2018-04-24 | 2018-04-20 | 6.000 | 582,600 | +13,800 | 0.35% | 3,495,600 |
| 2018-04-23 | 2018-04-19 | 6.250 | 568,800 | +18,000 | 0.34% | 3,555,000 |
| 2018-04-20 | 2018-04-18 | 6.250 | 550,800 | +14,400 | 0.33% | 3,442,500 |
| 2018-04-19 | 2018-04-17 | 6.167 | 536,400 | -25,200 | 0.32% | 3,307,800 |
| 2018-04-18 | 2018-04-16 | 6.417 | 561,600 | -10,200 | 0.34% | 3,603,600 |
| 2018-04-17 | 2018-04-13 | 6.583 | 571,800 | +9,600 | 0.34% | 3,764,350 |
| 2018-04-16 | 2018-04-12 | 6.500 | 562,200 | +11,400 | 0.34% | 3,654,300 |
| 2018-04-13 | 2018-04-11 | 6.583 | 550,800 | +7,800 | 0.33% | 3,626,100 |
| 2018-04-12 | 2018-04-10 | 6.667 | 543,000 | +59,400 | 0.33% | 3,620,000 |
| 2018-04-11 | 2018-04-09 | 6.667 | 483,600 | +6,000 | 0.29% | 3,224,000 |
| 2018-04-10 | 2018-04-06 | 6.750 | 477,600 | +9,600 | 0.29% | 3,223,800 |
| 2018-04-09 | 2018-04-04 | 6.583 | 468,000 | +6,600 | 0.28% | 3,081,000 |
| 2018-04-06 | 2018-04-03 | 6.333 | 461,400 | -12,000 | 0.28% | 2,922,200 |
| 2018-04-04 | 2018-03-29 | 6.333 | 473,400 | -7,800 | 0.28% | 2,998,200 |
| 2018-04-03 | 2018-03-28 | 6.417 | 481,200 | -3,600 | 0.29% | 3,087,700 |
| 2018-03-29 | 2018-03-27 | 6.250 | 484,800 | -6,000 | 0.29% | 3,030,000 |
| 2018-03-28 | 2018-03-26 | 6.333 | 490,800 | -9,600 | 0.29% | 3,108,400 |
| 2018-03-27 | 2018-03-23 | 6.583 | 500,400 | +31,800 | 0.30% | 3,294,300 |
| 2018-03-26 | 2018-03-22 | 6.583 | 468,600 | -39,600 | 0.28% | 3,084,950 |
| 2018-03-21 | 2018-03-19 | 6.000 | 508,200 | +19,200 | 0.30% | 3,049,200 |
| 2018-03-20 | 2018-03-16 | 6.083 | 489,000 | +18,600 | 0.29% | 2,974,750 |
| 2018-03-19 | 2018-03-15 | 6.167 | 470,400 | +600 | 0.28% | 2,900,800 |
| 2018-03-16 | 2018-03-14 | 6.083 | 469,800 | -9,000 | 0.28% | 2,857,950 |
| 2018-03-14 | 2018-03-12 | 6.083 | 478,800 | -5,400 | 0.29% | 2,912,700 |
| 2018-03-13 | 2018-03-09 | 6.000 | 484,200 | +7,200 | 0.29% | 2,905,200 |
| 2018-03-12 | 2018-03-08 | 6.083 | 477,000 | -6,600 | 0.29% | 2,901,750 |
| 2018-03-09 | 2018-03-07 | 6.167 | 483,600 | +7,200 | 0.29% | 2,982,200 |
| 2018-03-08 | 2018-03-06 | 6.083 | 476,400 | +17,400 | 0.29% | 2,898,100 |
| 2018-03-05 | 2018-03-01 | 6.167 | 459,000 | +7,800 | 0.27% | 2,830,500 |
| 2018-03-02 | 2018-02-28 | 6.250 | 451,200 | -2,400 | 0.27% | 2,820,000 |
| 2018-02-28 | 2018-02-26 | 6.250 | 453,600 | -18,600 | 0.27% | 2,835,000 |
| 2018-02-27 | 2018-02-23 | 6.333 | 472,200 | +12,000 | 0.28% | 2,990,600 |
| 2018-02-26 | 2018-02-22 | 6.333 | 460,200 | +12,000 | 0.28% | 2,914,600 |
| 2018-02-23 | 2018-02-21 | 6.417 | 448,200 | +9,600 | 0.27% | 2,875,950 |
| 2018-02-22 | 2018-02-20 | 6.333 | 438,600 | +15,000 | 0.26% | 2,777,800 |
| 2018-02-21 | 2018-02-15 | 6.583 | 423,600 | -17,400 | 0.25% | 2,788,700 |
| 2018-02-20 | 2018-02-13 | 6.750 | 441,000 | -8,400 | 0.26% | 2,976,750 |
| 2018-02-14 | 2018-02-12 | 6.667 | 449,400 | +19,200 | 0.27% | 2,996,000 |
| 2018-02-13 | 2018-02-09 | 6.500 | 430,200 | +16,200 | 0.26% | 2,796,300 |
| 2018-02-09 | 2018-02-07 | 6.667 | 414,000 | -7,800 | 0.25% | 2,760,000 |
| 2018-02-08 | 2018-02-06 | 6.583 | 421,800 | -10,200 | 0.25% | 2,776,850 |
| 2018-02-07 | 2018-02-05 | 6.917 | 432,000 | -6,000 | 0.26% | 2,988,000 |
| 2018-02-05 | 2018-02-01 | 7.083 | 438,000 | +9,600 | 0.26% | 3,102,500 |
| 2018-02-02 | 2018-01-31 | 7.333 | 428,400 | +12,000 | 0.26% | 3,141,600 |
| 2018-02-01 | 2018-01-30 | 7.583 | 416,400 | +19,800 | 0.25% | 3,157,700 |
| 2018-01-30 | 2018-01-26 | 7.667 | 396,600 | +15,000 | 0.24% | 3,040,600 |
| 2018-01-29 | 2018-01-25 | 7.583 | 381,600 | -25,800 | 0.23% | 2,893,800 |
| 2018-01-26 | 2018-01-24 | 7.750 | 407,400 | -8,400 | 0.24% | 3,157,350 |
| 2018-01-25 | 2018-01-23 | 7.667 | 415,800 | -12,600 | 0.25% | 3,187,800 |
| 2018-01-23 | 2018-01-19 | 7.750 | 428,400 | -7,200 | 0.26% | 3,320,100 |
| 2018-01-22 | 2018-01-18 | 7.750 | 435,600 | +1,800 | 0.26% | 3,375,900 |
| 2018-01-19 | 2018-01-17 | 7.500 | 433,800 | +8,400 | 0.26% | 3,253,500 |
| 2018-01-18 | 2018-01-16 | 8.000 | 425,400 | +6,600 | 0.25% | 3,403,200 |
| 2018-01-17 | 2018-01-15 | 7.833 | 418,800 | -6,000 | 0.25% | 3,280,600 |
| 2018-01-16 | 2018-01-12 | 7.667 | 424,800 | -49,200 | 0.25% | 3,256,800 |
| 2018-01-15 | 2018-01-11 | 7.500 | 474,000 | -6,000 | 0.28% | 3,555,000 |
| 2018-01-12 | 2018-01-10 | 7.750 | 480,000 | +5,400 | 0.29% | 3,720,000 |
| 2018-01-11 | 2018-01-09 | 7.917 | 474,600 | +5,400 | 0.28% | 3,757,250 |
| 2018-01-10 | 2018-01-08 | 7.750 | 469,200 | +6,600 | 0.28% | 3,636,300 |
| 2018-01-09 | 2018-01-05 | 7.917 | 462,600 | +6,600 | 0.28% | 3,662,250 |
| 2018-01-08 | 2018-01-04 | 8.000 | 456,000 | +7,800 | 0.27% | 3,648,000 |
| 2018-01-05 | 2018-01-03 | 8.167 | 448,200 | +8,400 | 0.27% | 3,660,300 |
| 2018-01-04 | 2018-01-02 | 8.250 | 439,800 | +21,600 | 0.26% | 3,628,350 |
| 2018-01-03 | 2017-12-29 | 8.167 | 418,200 | -64,800 | 0.25% | 3,415,300 |
| 2018-01-02 | 2017-12-28 | 8.750 | 483,000 | +22,200 | 0.29% | 4,226,250 |
| 2017-12-29 | 2017-12-27 | 9.000 | 460,800 | +13,200 | 0.28% | 4,147,200 |
| 2017-12-28 | 2017-12-22 | 9.000 | 447,600 | +9,600 | 0.27% | 4,028,400 |
| 2017-12-27 | 2017-12-21 | 9.000 | 438,000 | +19,200 | 0.26% | 3,942,000 |
| 2017-12-22 | 2017-12-20 | 9.167 | 418,800 | +7,800 | 0.25% | 3,839,000 |
| 2017-12-21 | 2017-12-19 | 9.167 | 411,000 | -7,200 | 0.25% | 3,767,500 |
| 2017-12-15 | 2017-12-13 | 9.167 | 418,200 | +8,400 | 0.25% | 3,833,500 |
| 2017-12-14 | 2017-12-12 | 9.083 | 409,800 | +5,400 | 0.25% | 3,722,350 |
| 2017-12-13 | 2017-12-11 | 9.000 | 404,400 | +4,800 | 0.24% | 3,639,600 |
| 2017-12-12 | 2017-12-08 | 9.083 | 399,600 | +4,200 | 0.24% | 3,629,700 |
| 2017-12-08 | 2017-12-06 | 9.167 | 395,400 | +9,000 | 0.24% | 3,624,500 |
| 2017-12-06 | 2017-12-04 | 9.500 | 386,400 | -9,000 | 0.23% | 3,670,800 |
| 2017-12-05 | 2017-12-01 | 9.583 | 395,400 | -4,800 | 0.24% | 3,789,250 |
| 2017-12-01 | 2017-11-29 | 9.667 | 400,200 | +6,600 | 0.24% | 3,868,600 |
| 2017-11-30 | 2017-11-28 | 9.833 | 393,600 | +4,200 | 0.24% | 3,870,400 |
| 2017-11-28 | 2017-11-24 | 9.833 | 389,400 | +6,600 | 0.23% | 3,829,100 |
| 2017-11-27 | 2017-11-23 | 9.917 | 382,800 | +6,000 | 0.23% | 3,796,100 |
| 2017-11-23 | 2017-11-21 | 10.083 | 376,800 | -13,800 | 0.23% | 3,799,400 |
| 2017-11-22 | 2017-11-20 | 10.083 | 390,600 | -4,800 | 0.23% | 3,938,550 |
| 2017-11-20 | 2017-11-16 | 10.333 | 395,400 | +2,400 | 0.24% | 4,085,800 |
| 2017-11-17 | 2017-11-15 | 10.583 | 393,000 | +12,600 | 0.24% | 4,159,250 |
| 2017-11-15 | 2017-11-13 | 11.167 | 380,400 | +13,800 | 0.23% | 4,247,800 |
| 2017-11-14 | 2017-11-10 | 11.250 | 366,600 | -27,600 | 0.22% | 4,124,250 |
| 2017-11-13 | 2017-11-09 | 11.500 | 394,200 | -3,000 | 0.24% | 4,533,300 |
| 2017-11-10 | 2017-11-08 | 10.833 | 397,200 | -2,400 | 0.24% | 4,303,000 |
| 2017-11-08 | 2017-11-06 | 10.833 | 399,600 | +17,400 | 0.24% | 4,329,000 |
| 2017-11-07 | 2017-11-03 | 10.750 | 382,200 | +2,400 | 0.23% | 4,108,650 |
| 2017-11-06 | 2017-11-02 | 10.833 | 379,800 | +11,400 | 0.23% | 4,114,500 |
| 2017-11-03 | 2017-11-01 | 10.833 | 368,400 | +19,800 | 0.22% | 3,991,000 |
| 2017-11-02 | 2017-10-31 | 11.083 | 348,600 | -26,400 | 0.21% | 3,863,650 |
| 2017-11-01 | 2017-10-30 | 11.167 | 375,000 | -14,400 | 0.22% | 4,187,500 |
| 2017-10-31 | 2017-10-27 | 11.333 | 389,400 | +13,800 | 0.23% | 4,413,200 |
| 2017-10-30 | 2017-10-26 | 11.500 | 375,600 | +2,400 | 0.22% | 4,319,400 |
| 2017-10-27 | 2017-10-25 | 11.417 | 373,200 | +1,800 | 0.22% | 4,260,700 |
| 2017-10-26 | 2017-10-24 | 11.417 | 371,400 | -5,400 | 0.22% | 4,240,150 |
| 2017-10-25 | 2017-10-23 | 11.500 | 376,800 | -3,000 | 0.23% | 4,333,200 |
| 2017-10-24 | 2017-10-20 | 11.417 | 379,800 | +18,000 | 0.23% | 4,336,050 |
| 2017-10-23 | 2017-10-19 | 11.250 | 361,800 | -15,600 | 0.22% | 4,070,250 |
| 2017-10-20 | 2017-10-18 | 11.583 | 377,400 | +4,800 | 0.23% | 4,371,550 |
| 2017-10-18 | 2017-10-16 | 11.917 | 372,600 | -600 | 0.22% | 4,440,150 |
| 2017-10-17 | 2017-10-13 | 11.667 | 373,200 | -30,000 | 0.22% | 4,354,000 |
| 2017-10-16 | 2017-10-12 | 11.750 | 403,200 | -4,200 | 0.24% | 4,737,600 |
| 2017-10-13 | 2017-10-11 | 12.083 | 407,400 | +43,200 | 0.24% | 4,922,750 |
| 2017-10-12 | 2017-10-10 | 12.250 | 364,200 | -7,800 | 0.22% | 4,461,450 |
| 2017-10-11 | 2017-10-09 | 12.250 | 372,000 | +12,000 | 0.22% | 4,557,000 |
| 2017-10-10 | 2017-10-06 | 12.333 | 360,000 | -1,200 | 0.22% | 4,440,000 |
| 2017-10-09 | 2017-10-04 | 12.333 | 361,200 | -6,600 | 0.22% | 4,454,800 |
| 2017-10-06 | 2017-10-03 | 12.250 | 367,800 | +7,800 | 0.22% | 4,505,550 |
| 2017-10-04 | 2017-09-29 | 12.000 | 360,000 | +3,600 | 0.22% | 4,320,000 |
| 2017-10-03 | 2017-09-28 | 12.000 | 356,400 | -6,600 | 0.21% | 4,276,800 |
| 2017-09-29 | 2017-09-27 | 12.250 | 363,000 | +16,200 | 0.22% | 4,446,750 |
| 2017-09-28 | 2017-09-26 | 11.917 | 346,800 | -17,400 | 0.21% | 4,132,700 |
| 2017-09-27 | 2017-09-25 | 12.083 | 364,200 | -58,200 | 0.22% | 4,400,750 |
| 2017-09-26 | 2017-09-22 | 12.167 | 422,400 | -19,200 | 0.25% | 5,139,200 |
| 2017-09-25 | 2017-09-21 | 11.667 | 441,600 | +38,400 | 0.26% | 5,152,000 |
| 2017-09-22 | 2017-09-20 | 10.583 | 403,200 | +12,600 | 0.24% | 4,267,200 |
| 2017-09-21 | 2017-09-19 | 10.583 | 390,600 | +600 | 0.23% | 4,133,850 |
| 2017-09-20 | 2017-09-18 | 10.333 | 390,000 | -21,600 | 0.23% | 4,030,000 |
| 2017-09-18 | 2017-09-14 | 10.083 | 411,600 | -16,800 | 0.25% | 4,150,300 |
| 2017-09-15 | 2017-09-13 | 9.917 | 428,400 | +11,400 | 0.26% | 4,248,300 |
| 2017-09-14 | 2017-09-12 | 10.167 | 417,000 | -10,800 | 0.25% | 4,239,500 |
| 2017-09-13 | 2017-09-11 | 10.083 | 427,800 | +15,000 | 0.26% | 4,313,650 |
| 2017-09-12 | 2017-09-08 | 10.167 | 412,800 | +18,000 | 0.25% | 4,196,800 |
| 2017-09-11 | 2017-09-07 | 10.167 | 394,800 | -6,000 | 0.24% | 4,013,800 |
| 2017-09-08 | 2017-09-06 | 10.167 | 400,800 | -37,200 | 0.24% | 4,074,800 |
| 2017-09-07 | 2017-09-05 | 10.333 | 438,000 | +34,200 | 0.26% | 4,526,000 |
| 2017-09-06 | 2017-09-04 | 9.833 | 403,800 | +26,400 | 0.24% | 3,970,700 |
| 2017-09-05 | 2017-09-01 | 9.917 | 377,400 | -25,200 | 0.23% | 3,742,550 |
| 2017-09-04 | 2017-08-31 | 10.000 | 402,600 | +6,600 | 0.24% | 4,026,000 |
| 2017-09-01 | 2017-08-30 | 10.167 | 396,000 | +17,400 | 0.24% | 4,026,000 |
| 2017-08-31 | 2017-08-29 | 9.750 | 378,600 | -3,000 | 0.23% | 3,691,350 |
| 2017-08-30 | 2017-08-28 | 9.750 | 381,600 | +29,400 | 0.23% | 3,720,600 |
| 2017-08-29 | 2017-08-25 | 9.583 | 352,200 | +2,400 | 0.21% | 3,375,250 |
| 2017-08-28 | 2017-08-24 | 10.083 | 349,800 | +5,400 | 0.21% | 3,527,150 |
| 2017-08-25 | 2017-08-22 | 10.417 | 344,400 | -25,800 | 0.21% | 3,587,500 |
| 2017-08-21 | 2017-08-17 | 10.250 | 370,200 | +3,600 | 0.22% | 3,794,550 |
| 2017-08-18 | 2017-08-16 | 10.250 | 366,600 | -9,000 | 0.22% | 3,757,650 |
| 2017-08-17 | 2017-08-15 | 10.000 | 375,600 | -8,400 | 0.22% | 3,756,000 |
| 2017-08-16 | 2017-08-14 | 9.750 | 384,000 | +6,600 | 0.23% | 3,744,000 |
| 2017-08-15 | 2017-08-11 | 9.750 | 377,400 | +8,400 | 0.23% | 3,679,650 |
| 2017-08-14 | 2017-08-10 | 9.750 | 369,000 | +10,200 | 0.22% | 3,597,750 |
| 2017-08-11 | 2017-08-09 | 10.000 | 358,800 | -9,000 | 0.21% | 3,588,000 |
| 2017-08-10 | 2017-08-08 | 10.083 | 367,800 | -13,200 | 0.22% | 3,708,650 |
| 2017-08-09 | 2017-08-07 | 10.250 | 381,000 | +1,200 | 0.23% | 3,905,250 |
| 2017-08-08 | 2017-08-04 | 10.167 | 379,800 | -6,000 | 0.23% | 3,861,300 |
| 2017-08-07 | 2017-08-03 | 10.000 | 385,800 | -15,600 | 0.23% | 3,858,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 401,400 | +5,400 | 0.24% | 4,014,000 |
| 2017-08-03 | 2017-08-01 | 10.000 | 396,000 | +600 | 0.24% | 3,960,000 |
| 2017-08-02 | 2017-07-31 | 9.667 | 395,400 | -7,200 | 0.24% | 3,822,200 |
| 2017-08-01 | 2017-07-28 | 9.667 | 402,600 | +4,800 | 0.24% | 3,891,800 |
| 2017-07-31 | 2017-07-27 | 9.667 | 397,800 | +1,800 | 0.24% | 3,845,400 |
| 2017-07-28 | 2017-07-26 | 9.667 | 396,000 | +15,600 | 0.24% | 3,828,000 |
| 2017-07-27 | 2017-07-25 | 9.667 | 380,400 | -8,400 | 0.23% | 3,677,200 |
| 2017-07-26 | 2017-07-24 | 9.833 | 388,800 | +1,800 | 0.23% | 3,823,200 |
| 2017-07-25 | 2017-07-21 | 9.833 | 387,000 | -6,000 | 0.23% | 3,805,500 |
| 2017-07-24 | 2017-07-20 | 9.917 | 393,000 | +13,800 | 0.24% | 3,897,250 |
| 2017-07-21 | 2017-07-19 | 9.750 | 379,200 | -12,000 | 0.23% | 3,697,200 |
| 2017-07-20 | 2017-07-18 | 9.750 | 391,200 | +4,800 | 0.23% | 3,814,200 |
| 2017-07-19 | 2017-07-17 | 9.833 | 386,400 | -4,200 | 0.23% | 3,799,600 |
| 2017-07-18 | 2017-07-14 | 10.000 | 390,600 | -8,400 | 0.23% | 3,906,000 |
| 2017-07-17 | 2017-07-13 | 10.083 | 399,000 | -7,200 | 0.24% | 4,023,250 |
| 2017-07-14 | 2017-07-12 | 10.000 | 406,200 | -8,400 | 0.24% | 4,062,000 |
| 2017-07-13 | 2017-07-11 | 9.750 | 414,600 | +11,400 | 0.25% | 4,042,350 |
| 2017-07-12 | 2017-07-10 | 9.500 | 403,200 | -13,200 | 0.24% | 3,830,400 |
| 2017-07-11 | 2017-07-07 | 9.333 | 416,400 | +21,600 | 0.25% | 3,886,400 |
| 2017-07-10 | 2017-07-06 | 9.500 | 394,800 | -8,400 | 0.24% | 3,750,600 |
| 2017-07-07 | 2017-07-05 | 9.500 | 403,200 | +6,000 | 0.24% | 3,830,400 |
| 2017-07-05 | 2017-07-03 | 9.500 | 397,200 | -9,000 | 0.24% | 3,773,400 |
| 2017-07-04 | 2017-06-30 | 9.667 | 406,200 | +13,200 | 0.24% | 3,926,600 |
| 2017-07-03 | 2017-06-29 | 9.667 | 393,000 | -9,000 | 0.24% | 3,799,000 |
| 2017-06-30 | 2017-06-28 | 9.583 | 402,000 | +3,600 | 0.24% | 3,852,500 |
| 2017-06-29 | 2017-06-27 | 9.750 | 398,400 | -20,400 | 0.24% | 3,884,400 |
| 2017-06-28 | 2017-06-26 | 9.833 | 418,800 | +2,400 | 0.25% | 4,118,200 |
| 2017-06-27 | 2017-06-23 | 9.667 | 416,400 | +16,200 | 0.25% | 4,025,200 |
| 2017-06-26 | 2017-06-22 | 9.583 | 400,200 | -22,200 | 0.24% | 3,835,250 |
| 2017-06-23 | 2017-06-21 | 9.583 | 422,400 | +9,600 | 0.25% | 4,048,000 |
| 2017-06-22 | 2017-06-20 | 9.583 | 412,800 | -4,200 | 0.25% | 3,956,000 |
| 2017-06-21 | 2017-06-19 | 9.833 | 417,000 | -13,800 | 0.25% | 4,100,500 |
| 2017-06-20 | 2017-06-16 | 9.833 | 430,800 | +22,200 | 0.26% | 4,236,200 |
| 2017-06-19 | 2017-06-15 | 9.917 | 408,600 | -13,800 | 0.24% | 4,051,950 |
| 2017-06-16 | 2017-06-14 | 10.083 | 422,400 | +20,400 | 0.25% | 4,259,200 |
| 2017-06-15 | 2017-06-13 | 10.083 | 402,000 | -13,200 | 0.24% | 4,053,500 |
| 2017-06-14 | 2017-06-12 | 10.167 | 415,200 | -7,200 | 0.25% | 4,221,200 |
| 2017-06-13 | 2017-06-09 | 10.250 | 422,400 | -12,600 | 0.25% | 4,329,600 |
| 2017-06-12 | 2017-06-08 | 10.333 | 435,000 | +17,400 | 0.26% | 4,495,000 |
| 2017-06-09 | 2017-06-07 | 10.333 | 417,600 | -24,600 | 0.25% | 4,315,200 |
| 2017-06-08 | 2017-06-06 | 10.417 | 442,200 | +9,600 | 0.26% | 4,606,250 |
| 2017-06-07 | 2017-06-05 | 10.333 | 432,600 | +1,800 | 0.26% | 4,470,200 |
| 2017-06-06 | 2017-06-02 | 10.333 | 430,800 | +27,000 | 0.26% | 4,451,600 |
| 2017-06-05 | 2017-06-01 | 10.333 | 403,800 | -600 | 0.24% | 4,172,600 |
| 2017-06-02 | 2017-05-31 | 10.500 | 404,400 | +12,000 | 0.24% | 4,246,200 |
| 2017-06-01 | 2017-05-29 | 10.417 | 392,400 | -4,200 | 0.24% | 4,087,500 |
| 2017-05-31 | 2017-05-26 | 10.417 | 396,600 | +14,400 | 0.24% | 4,131,250 |
| 2017-05-29 | 2017-05-25 | 10.500 | 382,200 | +25,800 | 0.23% | 4,013,100 |
| 2017-05-26 | 2017-05-24 | 10.500 | 356,400 | +25,800 | 0.21% | 3,742,200 |
| 2017-05-25 | 2017-05-23 | 10.417 | 330,600 | -9,600 | 0.20% | 3,443,750 |
| 2017-05-24 | 2017-05-22 | 10.667 | 340,200 | -8,400 | 0.20% | 3,628,800 |
| 2017-05-19 | 2017-05-17 | 10.500 | 348,600 | +7,200 | 0.21% | 3,660,300 |
| 2017-05-18 | 2017-05-16 | 10.667 | 341,400 | +600 | 0.20% | 3,641,600 |
| 2017-05-17 | 2017-05-15 | 11.083 | 340,800 | -8,400 | 0.20% | 3,777,200 |
| 2017-05-16 | 2017-05-12 | 10.833 | 349,200 | -6,000 | 0.21% | 3,783,000 |
| 2017-05-15 | 2017-05-11 | 10.417 | 355,200 | +1,200 | 0.21% | 3,700,000 |
| 2017-05-12 | 2017-05-10 | 10.333 | 354,000 | +9,000 | 0.21% | 3,658,000 |
| 2017-05-11 | 2017-05-09 | 10.500 | 345,000 | -10,200 | 0.21% | 3,622,500 |
| 2017-05-10 | 2017-05-08 | 10.333 | 355,200 | -5,400 | 0.21% | 3,670,400 |
| 2017-05-08 | 2017-05-04 | 10.250 | 360,600 | -600 | 0.22% | 3,696,150 |
| 2017-05-05 | 2017-05-02 | 10.167 | 361,200 | +6,600 | 0.22% | 3,672,200 |
| 2017-05-04 | 2017-04-28 | 10.250 | 354,600 | +3,600 | 0.21% | 3,634,650 |
| 2017-05-02 | 2017-04-27 | 10.917 | 351,000 | -600 | 0.21% | 3,831,750 |
| 2017-04-28 | 2017-04-26 | 10.833 | 351,600 | -13,800 | 0.21% | 3,809,000 |
| 2017-04-27 | 2017-04-25 | 11.083 | 365,400 | -18,000 | 0.22% | 4,049,850 |
| 2017-04-26 | 2017-04-24 | 10.833 | 383,400 | -3,600 | 0.23% | 4,153,500 |
| 2017-04-25 | 2017-04-21 | 10.667 | 387,000 | -1,800 | 0.23% | 4,128,000 |
| 2017-04-24 | 2017-04-20 | 10.500 | 388,800 | -4,800 | 0.23% | 4,082,400 |
| 2017-04-19 | 2017-04-13 | 9.750 | 393,600 | -12,600 | 0.24% | 3,837,600 |
| 2017-04-18 | 2017-04-12 | 9.917 | 406,200 | -13,200 | 0.24% | 4,028,150 |
| 2017-04-13 | 2017-04-11 | 9.833 | 419,400 | +3,000 | 0.25% | 4,124,100 |
| 2017-04-12 | 2017-04-10 | 10.250 | 416,400 | +8,400 | 0.25% | 4,268,100 |
| 2017-04-10 | 2017-04-06 | 10.000 | 408,000 | -3,000 | 0.24% | 4,080,000 |
| 2017-04-07 | 2017-04-05 | 10.250 | 411,000 | +7,200 | 0.25% | 4,212,750 |
| 2017-04-06 | 2017-04-03 | 10.417 | 403,800 | +3,600 | 0.24% | 4,206,250 |
| 2017-04-03 | 2017-03-30 | 10.500 | 400,200 | +600 | 0.24% | 4,202,100 |
| 2017-03-31 | 2017-03-29 | 10.250 | 399,600 | +8,400 | 0.24% | 4,095,900 |
| 2017-03-30 | 2017-03-28 | 10.667 | 391,200 | +2,400 | 0.23% | 4,172,800 |
| 2017-03-29 | 2017-03-27 | 10.500 | 388,800 | +3,000 | 0.23% | 4,082,400 |
| 2017-03-28 | 2017-03-24 | 10.500 | 385,800 | -7,200 | 0.23% | 4,050,900 |
| 2017-03-27 | 2017-03-23 | 10.500 | 393,000 | -2,400 | 0.24% | 4,126,500 |
| 2017-03-24 | 2017-03-22 | 10.833 | 395,400 | -22,800 | 0.24% | 4,283,500 |
| 2017-03-23 | 2017-03-21 | 10.750 | 418,200 | +3,600 | 0.25% | 4,495,650 |
| 2017-03-22 | 2017-03-20 | 10.917 | 414,600 | +19,200 | 0.25% | 4,526,050 |
| 2017-03-21 | 2017-03-17 | 10.000 | 395,400 | +7,200 | 0.24% | 3,954,000 |
| 2017-03-20 | 2017-03-16 | 9.583 | 388,200 | +2,400 | 0.23% | 3,720,250 |
| 2017-03-01 | 2017-02-27 | 9.250 | 385,800 | -20,400 | 0.23% | 3,568,650 |
| 2017-02-28 | 2017-02-24 | 9.500 | 406,200 | -4,800 | 0.24% | 3,858,900 |
| 2017-02-27 | 2017-02-23 | 9.500 | 411,000 | +24,000 | 0.25% | 3,904,500 |
| 2017-02-24 | 2017-02-22 | 9.333 | 387,000 | -30,600 | 0.23% | 3,612,000 |
| 2017-02-23 | 2017-02-21 | 9.167 | 417,600 | +3,600 | 0.25% | 3,828,000 |
| 2017-02-17 | 2017-02-15 | 9.333 | 414,000 | -6,600 | 0.25% | 3,864,000 |
| 2017-02-16 | 2017-02-14 | 9.167 | 420,600 | +12,600 | 0.25% | 3,855,500 |
| 2017-02-15 | 2017-02-13 | 9.000 | 408,000 | -3,000 | 0.24% | 3,672,000 |
| 2017-02-14 | 2017-02-10 | 9.000 | 411,000 | +5,400 | 0.25% | 3,699,000 |
| 2017-02-13 | 2017-02-09 | 9.167 | 405,600 | +9,600 | 0.24% | 3,718,000 |
| 2017-02-07 | 2017-02-03 | 9.250 | 396,000 | -4,800 | 0.24% | 3,663,000 |
| 2017-02-03 | 2017-02-01 | 9.250 | 400,800 | +5,400 | 0.24% | 3,707,400 |
| 2017-02-02 | 2017-01-27 | 9.167 | 395,400 | -11,400 | 0.24% | 3,624,500 |
| 2017-01-26 | 2017-01-24 | 9.083 | 406,800 | +4,800 | 0.24% | 3,695,100 |
| 2017-01-24 | 2017-01-20 | 9.083 | 402,000 | -3,000 | 0.24% | 3,651,500 |
| 2017-01-18 | 2017-01-16 | 9.000 | 405,000 | -14,400 | 0.24% | 3,645,000 |
| 2017-01-17 | 2017-01-13 | 9.167 | 419,400 | +6,000 | 0.25% | 3,844,500 |
| 2017-01-16 | 2017-01-12 | 9.000 | 413,400 | -13,200 | 0.25% | 3,720,600 |
| 2017-01-13 | 2017-01-11 | 9.167 | 426,600 | +4,800 | 0.26% | 3,910,500 |
| 2017-01-12 | 2017-01-10 | 9.250 | 421,800 | +9,600 | 0.25% | 3,901,650 |
| 2017-01-11 | 2017-01-09 | 9.083 | 412,200 | -3,600 | 0.25% | 3,744,150 |
| 2017-01-10 | 2017-01-06 | 9.250 | 415,800 | +6,000 | 0.25% | 3,846,150 |
| 2017-01-09 | 2017-01-05 | 9.333 | 409,800 | -6,600 | 0.25% | 3,824,800 |
| 2017-01-06 | 2017-01-04 | 9.083 | 416,400 | +5,400 | 0.25% | 3,782,300 |
| 2017-01-05 | 2017-01-03 | 9.000 | 411,000 | +3,000 | 0.25% | 3,699,000 |
| 2017-01-04 | 2016-12-30 | 9.000 | 408,000 | -7,200 | 0.24% | 3,672,000 |
| 2017-01-03 | 2016-12-29 | 8.917 | 415,200 | +6,600 | 0.25% | 3,702,200 |
| 2016-12-30 | 2016-12-28 | 8.917 | 408,600 | -3,600 | 0.24% | 3,643,350 |
| 2016-12-29 | 2016-12-23 | 8.917 | 412,200 | +14,400 | 0.25% | 3,675,450 |
| 2016-12-23 | 2016-12-21 | 8.917 | 397,800 | -7,200 | 0.24% | 3,547,050 |
| 2016-12-21 | 2016-12-19 | 8.833 | 405,000 | +6,600 | 0.24% | 3,577,500 |
| 2016-12-20 | 2016-12-16 | 8.833 | 398,400 | +8,400 | 0.24% | 3,519,200 |
| 2016-12-19 | 2016-12-15 | 8.917 | 390,000 | -19,200 | 0.23% | 3,477,500 |
| 2016-12-16 | 2016-12-14 | 9.000 | 409,200 | +10,200 | 0.25% | 3,682,800 |
| 2016-12-15 | 2016-12-13 | 9.083 | 399,000 | +3,600 | 0.24% | 3,624,250 |
| 2016-12-14 | 2016-12-12 | 8.917 | 395,400 | -5,400 | 0.24% | 3,525,650 |
| 2016-12-13 | 2016-12-09 | 9.000 | 400,800 | -6,000 | 0.24% | 3,607,200 |
| 2016-12-12 | 2016-12-08 | 9.167 | 406,800 | +10,800 | 0.24% | 3,729,000 |
| 2016-12-09 | 2016-12-07 | 9.167 | 396,000 | +9,000 | 0.24% | 3,630,000 |
| 2016-12-08 | 2016-12-06 | 8.833 | 387,000 | -1,200 | 0.23% | 3,418,500 |
| 2016-12-07 | 2016-12-05 | 8.833 | 388,200 | +1,800 | 0.23% | 3,429,100 |
| 2016-12-01 | 2016-11-29 | 8.917 | 386,400 | +7,200 | 0.23% | 3,445,400 |
| 2016-11-30 | 2016-11-28 | 9.167 | 379,200 | -8,400 | 0.23% | 3,476,000 |
| 2016-11-29 | 2016-11-25 | 8.917 | 387,600 | -18,000 | 0.23% | 3,456,100 |
| 2016-11-25 | 2016-11-23 | 8.750 | 405,600 | +5,400 | 0.24% | 3,549,000 |
| 2016-11-24 | 2016-11-22 | 8.833 | 400,200 | +4,800 | 0.24% | 3,535,100 |
| 2016-11-23 | 2016-11-21 | 8.833 | 395,400 | -6,000 | 0.24% | 3,492,700 |
| 2016-11-21 | 2016-11-17 | 8.750 | 401,400 | -6,000 | 0.24% | 3,512,250 |
| 2016-11-16 | 2016-11-14 | 8.750 | 407,400 | -7,800 | 0.24% | 3,564,750 |
| 2016-11-10 | 2016-11-08 | 8.917 | 415,200 | +17,400 | 0.25% | 3,702,200 |
| 2016-11-09 | 2016-11-07 | 8.917 | 397,800 | +11,400 | 0.24% | 3,547,050 |
| 2016-11-08 | 2016-11-04 | 9.000 | 386,400 | -17,400 | 0.23% | 3,477,600 |
| 2016-11-07 | 2016-11-03 | 9.167 | 403,800 | -600 | 0.24% | 3,701,500 |
| 2016-11-04 | 2016-11-02 | 9.167 | 404,400 | +5,400 | 0.24% | 3,707,000 |
| 2016-11-02 | 2016-10-31 | 9.417 | 399,000 | -13,800 | 0.24% | 3,757,250 |
| 2016-11-01 | 2016-10-28 | 8.917 | 412,800 | +2,400 | 0.25% | 3,680,800 |
| 2016-10-31 | 2016-10-27 | 8.750 | 410,400 | +2,400 | 0.25% | 3,591,000 |
| 2016-10-28 | 2016-10-26 | 8.917 | 408,000 | -3,000 | 0.24% | 3,638,000 |
| 2016-10-27 | 2016-10-25 | 8.917 | 411,000 | +3,600 | 0.25% | 3,664,750 |
| 2016-10-25 | 2016-10-20 | 9.000 | 407,400 | +10,800 | 0.24% | 3,666,600 |
| 2016-10-24 | 2016-10-19 | 8.917 | 396,600 | -10,200 | 0.24% | 3,536,350 |
| 2016-10-20 | 2016-10-18 | 8.917 | 406,800 | +2,400 | 0.24% | 3,627,300 |
| 2016-10-13 | 2016-10-11 | 8.917 | 404,400 | +9,600 | 0.24% | 3,605,900 |
| 2016-10-12 | 2016-10-07 | 9.417 | 394,800 | +3,000 | 0.24% | 3,717,700 |
| 2016-10-06 | 2016-10-04 | 9.333 | 391,800 | -1,200 | 0.23% | 3,656,800 |
| 2016-10-03 | 2016-09-29 | 9.000 | 393,000 | +2,400 | 0.24% | 3,537,000 |
| 2016-09-30 | 2016-09-28 | 9.250 | 390,600 | +24,600 | 0.23% | 3,613,050 |
| 2016-09-29 | 2016-09-27 | 9.000 | 366,000 | +1,800 | 0.22% | 3,294,000 |
| 2016-09-28 | 2016-09-26 | 8.917 | 364,200 | -7,200 | 0.22% | 3,247,450 |
| 2016-09-27 | 2016-09-23 | 9.250 | 371,400 | -9,600 | 0.22% | 3,435,450 |
| 2016-09-26 | 2016-09-22 | 9.167 | 381,000 | +4,800 | 0.23% | 3,492,500 |
| 2016-09-23 | 2016-09-21 | 9.083 | 376,200 | +6,000 | 0.23% | 3,417,150 |
| 2016-09-22 | 2016-09-20 | 9.083 | 370,200 | +2,400 | 0.22% | 3,362,650 |
| 2016-09-21 | 2016-09-19 | 8.750 | 367,800 | +2,400 | 0.22% | 3,218,250 |
| 2016-09-20 | 2016-09-15 | 8.583 | 365,400 | -3,600 | 0.22% | 3,136,350 |
| 2016-09-19 | 2016-09-14 | 8.250 | 369,000 | +6,000 | 0.22% | 3,044,250 |
| 2016-09-15 | 2016-09-13 | 8.250 | 363,000 | +1,800 | 0.22% | 2,994,750 |
| 2016-09-14 | 2016-09-12 | 8.167 | 361,200 | +12,000 | 0.22% | 2,949,800 |
| 2016-09-13 | 2016-09-09 | 8.333 | 349,200 | +18,000 | 0.21% | 2,910,000 |
| 2016-09-12 | 2016-09-08 | 8.167 | 331,200 | -10,800 | 0.20% | 2,704,800 |
| 2016-09-09 | 2016-09-07 | 8.167 | 342,000 | +3,600 | 0.20% | 2,793,000 |
| 2016-09-08 | 2016-09-06 | 8.083 | 338,400 | +6,000 | 0.20% | 2,735,400 |
| 2016-09-07 | 2016-09-05 | 8.167 | 332,400 | +1,200 | 0.20% | 2,714,600 |
| 2016-09-06 | 2016-09-02 | 8.083 | 331,200 | +2,400 | 0.20% | 2,677,200 |
| 2016-09-02 | 2016-08-31 | 8.167 | 328,800 | +9,600 | 0.20% | 2,685,200 |
| 2016-09-01 | 2016-08-30 | 8.333 | 319,200 | +10,800 | 0.19% | 2,660,000 |
| 2016-08-31 | 2016-08-29 | 8.417 | 308,400 | +8,400 | 0.18% | 2,595,700 |
| 2016-08-30 | 2016-08-26 | 8.250 | 300,000 | +2,400 | 0.18% | 2,475,000 |
| 2016-08-29 | 2016-08-25 | 8.167 | 297,600 | +1,800 | 0.18% | 2,430,400 |
| 2016-08-25 | 2016-08-23 | 7.833 | 295,800 | +22,800 | 0.18% | 2,317,100 |
| 2016-08-24 | 2016-08-22 | 8.000 | 273,000 | -2,400 | 0.16% | 2,184,000 |
| 2016-08-23 | 2016-08-19 | 7.833 | 275,400 | +15,600 | 0.16% | 2,157,300 |
| 2016-08-22 | 2016-08-18 | 8.083 | 259,800 | -600 | 0.16% | 2,100,050 |
| 2016-08-19 | 2016-08-17 | 7.833 | 260,400 | +3,000 | 0.16% | 2,039,800 |
| 2016-08-18 | 2016-08-16 | 7.917 | 257,400 | +29,400 | 0.15% | 2,037,750 |
| 2016-08-17 | 2016-08-15 | 7.750 | 228,000 | +15,600 | 0.14% | 1,767,000 |
| 2016-08-16 | 2016-08-12 | 7.250 | 212,400 | -2,400 | 0.13% | 1,539,900 |
| 2016-08-12 | 2016-08-10 | 6.833 | 214,800 | +3,000 | 0.13% | 1,467,800 |
| 2016-08-11 | 2016-08-09 | 7.000 | 211,800 | +5,400 | 0.13% | 1,482,600 |
| 2016-08-10 | 2016-08-08 | 7.417 | 206,400 | +6,000 | 0.12% | 1,530,800 |
| 2016-08-09 | 2016-08-05 | 7.250 | 200,400 | -7,800 | 0.12% | 1,452,900 |
| 2016-08-08 | 2016-08-04 | 7.500 | 208,200 | -1,800 | 0.12% | 1,561,500 |
| 2016-08-05 | 2016-08-03 | 7.500 | 210,000 | +2,400 | 0.13% | 1,575,000 |
| 2016-08-04 | 2016-08-01 | 7.833 | 207,600 | +2,400 | 0.12% | 1,626,200 |
| 2016-08-03 | 2016-07-29 | 8.417 | 205,200 | -600 | 0.12% | 1,727,100 |
| 2016-08-01 | 2016-07-28 | 9.750 | 205,800 | +4,200 | 0.12% | 2,006,550 |
| 2016-07-29 | 2016-07-27 | 10.917 | 201,600 | -1,800 | 0.12% | 2,200,800 |
| 2016-07-28 | 2016-07-26 | 11.333 | 203,400 | +12,000 | 0.12% | 2,305,200 |
| 2016-07-27 | 2016-07-25 | 11.750 | 191,400 | +7,200 | 0.11% | 2,248,950 |
| 2016-07-26 | 2016-07-22 | 11.833 | 184,200 | +30,000 | 0.11% | 2,179,700 |
| 2016-07-25 | 2016-07-21 | 11.500 | 154,200 | -12,000 | 0.09% | 1,773,300 |
| 2016-07-22 | 2016-07-20 | 11.500 | 166,200 | +9,600 | 0.10% | 1,911,300 |
| 2016-07-21 | 2016-07-19 | 11.917 | 156,600 | +2,400 | 0.09% | 1,866,150 |
| 2016-07-20 | 2016-07-18 | 11.833 | 154,200 | -1,800 | 0.09% | 1,824,700 |
| 2016-07-19 | 2016-07-15 | 11.667 | 156,000 | +4,800 | 0.09% | 1,820,000 |
| 2016-07-18 | 2016-07-14 | 11.583 | 151,200 | +600 | 0.09% | 1,751,400 |
| 2016-07-15 | 2016-07-13 | 11.917 | 150,600 | -40,200 | 0.09% | 1,794,650 |
| 2016-07-14 | 2016-07-12 | 12.167 | 190,800 | +15,000 | 0.11% | 2,321,400 |
| 2016-07-13 | 2016-07-11 | 12.167 | 175,800 | -5,400 | 0.11% | 2,138,900 |
| 2016-07-12 | 2016-07-08 | 12.000 | 181,200 | +6,600 | 0.11% | 2,174,400 |
| 2016-07-11 | 2016-07-07 | 12.167 | 174,600 | -34,800 | 0.10% | 2,124,300 |
| 2016-07-08 | 2016-07-06 | 12.333 | 209,400 | -7,200 | 0.13% | 2,582,600 |
| 2016-07-07 | 2016-07-05 | 12.333 | 216,600 | +3,600 | 0.13% | 2,671,400 |
| 2016-07-06 | 2016-07-04 | 12.417 | 213,000 | -9,600 | 0.13% | 2,644,750 |
| 2016-07-05 | 2016-06-30 | 12.083 | 222,600 | -18,600 | 0.13% | 2,689,750 |
| 2016-07-04 | 2016-06-29 | 11.500 | 241,200 | +5,400 | 0.14% | 2,773,800 |
| 2016-06-30 | 2016-06-28 | 11.417 | 235,800 | -15,000 | 0.14% | 2,692,050 |
| 2016-06-29 | 2016-06-27 | 11.667 | 250,800 | -3,600 | 0.15% | 2,926,000 |
| 2016-06-28 | 2016-06-24 | 11.500 | 254,400 | +10,200 | 0.15% | 2,925,600 |
| 2016-06-27 | 2016-06-23 | 11.583 | 244,200 | +12,000 | 0.15% | 2,828,650 |
| 2016-06-24 | 2016-06-22 | 12.250 | 232,200 | +1,200 | 0.14% | 2,844,450 |
| 2016-06-23 | 2016-06-21 | 12.083 | 231,000 | -15,000 | 0.14% | 2,791,250 |
| 2016-06-22 | 2016-06-20 | 11.833 | 246,000 | +7,800 | 0.15% | 2,911,000 |
| 2016-06-21 | 2016-06-17 | 11.750 | 238,200 | -6,000 | 0.14% | 2,798,850 |
| 2016-06-20 | 2016-06-16 | 11.583 | 244,200 | +3,000 | 0.15% | 2,828,650 |
| 2016-06-17 | 2016-06-15 | 11.500 | 241,200 | -3,000 | 0.14% | 2,773,800 |
| 2016-06-16 | 2016-06-14 | 11.583 | 244,200 | -2,400 | 0.15% | 2,828,650 |
| 2016-06-15 | 2016-06-13 | 11.250 | 246,600 | +16,200 | 0.15% | 2,774,250 |
| 2016-06-14 | 2016-06-10 | 11.833 | 230,400 | +14,400 | 0.14% | 2,726,400 |
| 2016-06-13 | 2016-06-08 | 11.917 | 216,000 | -34,200 | 0.13% | 2,574,000 |
| 2016-06-10 | 2016-06-07 | 11.917 | 250,200 | +6,000 | 0.15% | 2,981,550 |
| 2016-06-08 | 2016-06-06 | 12.000 | 244,200 | +8,400 | 0.15% | 2,930,400 |
| 2016-06-07 | 2016-06-03 | 12.000 | 235,800 | -26,400 | 0.14% | 2,829,600 |
| 2016-06-06 | 2016-06-02 | 12.167 | 262,200 | +9,000 | 0.16% | 3,190,100 |
| 2016-06-03 | 2016-06-01 | 12.250 | 253,200 | -12,000 | 0.15% | 3,101,700 |
| 2016-06-02 | 2016-05-31 | 12.167 | 265,200 | +34,200 | 0.16% | 3,226,600 |
| 2016-06-01 | 2016-05-30 | 11.750 | 231,000 | +4,800 | 0.14% | 2,714,250 |
| 2016-05-31 | 2016-05-27 | 11.667 | 226,200 | +14,400 | 0.14% | 2,639,000 |
| 2016-05-30 | 2016-05-26 | 11.667 | 211,800 | -16,800 | 0.13% | 2,471,000 |
| 2016-05-27 | 2016-05-25 | 11.750 | 228,600 | +3,000 | 0.14% | 2,686,050 |
| 2016-05-26 | 2016-05-24 | 11.500 | 225,600 | +13,200 | 0.14% | 2,594,400 |
| 2016-05-25 | 2016-05-23 | 11.500 | 212,400 | +7,800 | 0.13% | 2,442,600 |
| 2016-05-24 | 2016-05-20 | 11.333 | 204,600 | -6,600 | 0.12% | 2,318,800 |
| 2016-05-23 | 2016-05-19 | 11.500 | 211,200 | -5,400 | 0.13% | 2,428,800 |
| 2016-05-20 | 2016-05-18 | 10.917 | 216,600 | +10,800 | 0.13% | 2,364,550 |
| 2016-05-19 | 2016-05-17 | 11.083 | 205,800 | +3,600 | 0.12% | 2,280,950 |
| 2016-05-18 | 2016-05-16 | 11.167 | 202,200 | -1,200 | 0.12% | 2,257,900 |
| 2016-05-16 | 2016-05-12 | 10.667 | 203,400 | -13,200 | 0.12% | 2,169,600 |
| 2016-05-13 | 2016-05-11 | 10.333 | 216,600 | +7,200 | 0.13% | 2,238,200 |
| 2016-05-12 | 2016-05-10 | 11.083 | 209,400 | +600 | 0.13% | 2,320,850 |
| 2016-05-11 | 2016-05-09 | 11.000 | 208,800 | +9,600 | 0.13% | 2,296,800 |
| 2016-05-10 | 2016-05-06 | 11.250 | 199,200 | -600 | 0.12% | 2,241,000 |
| 2016-05-09 | 2016-05-05 | 11.167 | 199,800 | -2,400 | 0.12% | 2,231,100 |
| 2016-05-06 | 2016-05-04 | 11.417 | 202,200 | +5,400 | 0.12% | 2,308,450 |
| 2016-05-05 | 2016-05-03 | 11.250 | 196,800 | +3,000 | 0.12% | 2,214,000 |
| 2016-05-04 | 2016-04-29 | 11.333 | 193,800 | +6,600 | 0.12% | 2,196,400 |
| 2016-05-03 | 2016-04-28 | 11.250 | 187,200 | +12,000 | 0.11% | 2,106,000 |
| 2016-04-29 | 2016-04-27 | 11.167 | 175,200 | -1,800 | 0.10% | 1,956,400 |
| 2016-04-28 | 2016-04-26 | 11.250 | 177,000 | +13,200 | 0.11% | 1,991,250 |
| 2016-04-27 | 2016-04-25 | 11.250 | 163,800 | -3,600 | 0.10% | 1,842,750 |
| 2016-04-26 | 2016-04-22 | 11.250 | 167,400 | +16,200 | 0.10% | 1,883,250 |
| 2016-04-25 | 2016-04-21 | 11.167 | 151,200 | +5,400 | 0.09% | 1,688,400 |
| 2016-04-22 | 2016-04-20 | 10.917 | 145,800 | -2,400 | 0.09% | 1,591,650 |
| 2016-04-21 | 2016-04-19 | 11.417 | 148,200 | -7,800 | 0.09% | 1,691,950 |
| 2016-04-20 | 2016-04-18 | 10.833 | 156,000 | -600 | 0.09% | 1,690,000 |
| 2016-04-19 | 2016-04-15 | 10.833 | 156,600 | -19,200 | 0.09% | 1,696,500 |
| 2016-04-18 | 2016-04-14 | 10.750 | 175,800 | -2,400 | 0.11% | 1,889,850 |
| 2016-04-15 | 2016-04-13 | 10.917 | 178,200 | -18,000 | 0.11% | 1,945,350 |
| 2016-04-14 | 2016-04-12 | 10.000 | 196,200 | +47,400 | 0.12% | 1,962,000 |
| 2016-04-11 | 2016-04-07 | 9.000 | 148,800 | -7,800 | 0.09% | 1,339,200 |
| 2016-04-08 | 2016-04-06 | 8.917 | 156,600 | +18,600 | 0.09% | 1,396,350 |
| 2016-04-07 | 2016-04-05 | 8.833 | 138,000 | -7,200 | 0.08% | 1,219,000 |
| 2016-04-06 | 2016-04-01 | 8.917 | 145,200 | +21,000 | 0.09% | 1,294,700 |
| 2016-04-05 | 2016-03-31 | 8.917 | 124,200 | -7,200 | 0.07% | 1,107,450 |
| 2016-04-01 | 2016-03-30 | 8.750 | 131,400 | +16,200 | 0.08% | 1,149,750 |
| 2016-03-31 | 2016-03-29 | 8.583 | 115,200 | -13,200 | 0.07% | 988,800 |
| 2016-03-30 | 2016-03-24 | 8.750 | 128,400 | +3,600 | 0.08% | 1,123,500 |
| 2016-03-29 | 2016-03-23 | 8.750 | 124,800 | -1,200 | 0.07% | 1,092,000 |
| 2016-03-24 | 2016-03-22 | 8.583 | 126,000 | -9,600 | 0.08% | 1,081,500 |
| 2016-03-23 | 2016-03-21 | 9.167 | 135,600 | +4,200 | 0.08% | 1,243,000 |
| 2016-03-22 | 2016-03-18 | 8.833 | 131,400 | +33,000 | 0.08% | 1,160,700 |
| 2016-03-21 | 2016-03-17 | 8.750 | 98,400 | +12,000 | 0.06% | 861,000 |
| 2016-03-18 | 2016-03-16 | 8.583 | 86,400 | -33,600 | 0.05% | 741,600 |
| 2016-03-17 | 2016-03-15 | 8.667 | 120,000 | +12,000 | 0.07% | 1,040,000 |
| 2016-03-16 | 2016-03-14 | 8.583 | 108,000 | +9,000 | 0.06% | 927,000 |
| 2016-03-15 | 2016-03-11 | 8.333 | 99,000 | -7,800 | 0.06% | 825,000 |
| 2016-03-14 | 2016-03-10 | 8.083 | 106,800 | -24,000 | 0.06% | 863,300 |
| 2016-03-11 | 2016-03-09 | 8.083 | 130,800 | +8,400 | 0.08% | 1,057,300 |
| 2016-03-10 | 2016-03-08 | 8.000 | 122,400 | +7,800 | 0.07% | 979,200 |
| 2016-03-09 | 2016-03-07 | 8.333 | 114,600 | -14,400 | 0.07% | 955,000 |
| 2016-03-08 | 2016-03-04 | 8.417 | 129,000 | -9,000 | 0.08% | 1,085,750 |
| 2016-03-07 | 2016-03-03 | 8.417 | 138,000 | +44,400 | 0.08% | 1,161,500 |
| 2016-03-04 | 2016-03-02 | 8.667 | 93,600 | -3,600 | 0.06% | 811,200 |
| 2016-03-03 | 2016-03-01 | 8.417 | 97,200 | -1,800 | 0.06% | 818,100 |
| 2016-03-02 | 2016-02-29 | 8.750 | 99,000 | +1,200 | 0.06% | 866,250 |
| 2016-03-01 | 2016-02-26 | 9.083 | 97,800 | +5,400 | 0.06% | 888,350 |
| 2016-02-29 | 2016-02-25 | 8.833 | 92,400 | -6,000 | 0.06% | 816,200 |
| 2016-02-26 | 2016-02-24 | 9.250 | 98,400 | -4,800 | 0.06% | 910,200 |
| 2016-02-25 | 2016-02-23 | 9.750 | 103,200 | -57,600 | 0.06% | 1,006,200 |
| 2016-02-24 | 2016-02-22 | 9.000 | 160,800 | -18,000 | 0.10% | 1,447,200 |
| 2016-02-23 | 2016-02-19 | 8.750 | 178,800 | -600 | 0.11% | 1,564,500 |
| 2016-02-22 | 2016-02-18 | 9.083 | 179,400 | -3,600 | 0.11% | 1,629,550 |
| 2016-02-19 | 2016-02-17 | 8.667 | 183,000 | +9,000 | 0.11% | 1,586,000 |
| 2016-02-05 | 2016-02-03 | 7.167 | 174,000 | +15,000 | 0.10% | 1,247,000 |
| 2016-02-04 | 2016-02-02 | 7.500 | 159,000 | +13,200 | 0.10% | 1,192,500 |
| 2016-02-03 | 2016-02-01 | 7.000 | 145,800 | +27,000 | 0.09% | 1,020,600 |
| 2016-02-01 | 2016-01-28 | 6.833 | 118,800 | +1,200 | 0.07% | 811,800 |
| 2016-01-08 | 2016-01-06 | 7.000 | 117,600 | +13,200 | 0.07% | 823,200 |
| 2015-12-18 | 2015-12-16 | 7.250 | 104,400 | +13,200 | 0.06% | 756,900 |
| 2015-12-15 | 2015-12-11 | 7.500 | 91,200 | +3,600 | 0.05% | 684,000 |
| 2015-12-14 | 2015-12-10 | 7.667 | 87,600 | +12,600 | 0.05% | 671,600 |
| 2015-12-11 | 2015-12-09 | 7.583 | 75,000 | -25,200 | 0.04% | 568,750 |
| 2015-12-10 | 2015-12-08 | 7.667 | 100,200 | +17,400 | 0.06% | 768,200 |
| 2015-12-08 | 2015-12-04 | 7.583 | 82,800 | -600 | 0.05% | 627,900 |
| 2015-12-04 | 2015-12-02 | 7.917 | 83,400 | -3,600 | 0.05% | 660,250 |
| 2015-12-01 | 2015-11-27 | 8.083 | 87,000 | +9,600 | 0.05% | 703,250 |
| 2015-11-30 | 2015-11-26 | 8.500 | 77,400 | +4,200 | 0.05% | 657,900 |
| 2015-11-27 | 2015-11-25 | 8.750 | 73,200 | -30,000 | 0.04% | 640,500 |
| 2015-11-26 | 2015-11-24 | 8.833 | 103,200 | -4,200 | 0.06% | 911,600 |
| 2015-11-25 | 2015-11-23 | 8.500 | 107,400 | -15,600 | 0.06% | 912,900 |
| 2015-11-24 | 2015-11-20 | 9.083 | 123,000 | +10,800 | 0.07% | 1,117,250 |
| 2015-11-23 | 2015-11-19 | 8.750 | 112,200 | -10,800 | 0.07% | 981,750 |
| 2015-11-20 | 2015-11-18 | 7.833 | 123,000 | -600 | 0.07% | 963,500 |
| 2015-11-19 | 2015-11-17 | 8.083 | 123,600 | +9,600 | 0.07% | 999,100 |
| 2015-11-17 | 2015-11-13 | 8.583 | 114,000 | +9,600 | 0.07% | 978,500 |
| 2015-11-13 | 2015-11-11 | 7.417 | 104,400 | -1,200 | 0.06% | 774,300 |
| 2015-11-12 | 2015-11-10 | 7.417 | 105,600 | -1,200 | 0.06% | 783,200 |
| 2015-11-11 | 2015-11-09 | 7.250 | 106,800 | -1,800 | 0.06% | 774,300 |
| 2015-11-05 | 2015-11-03 | 7.000 | 108,600 | -8,400 | 0.07% | 760,200 |
| 2015-11-02 | 2015-10-29 | 6.833 | 117,000 | +4,200 | 0.07% | 799,500 |
| 2015-10-30 | 2015-10-28 | 6.833 | 112,800 | -4,800 | 0.07% | 770,800 |
| 2015-10-29 | 2015-10-27 | 6.750 | 117,600 | +600 | 0.07% | 793,800 |
| 2015-10-27 | 2015-10-23 | 6.833 | 117,000 | -18,000 | 0.07% | 799,500 |
| 2015-10-23 | 2015-10-20 | 7.167 | 135,000 | -14,400 | 0.08% | 967,500 |
| 2015-10-22 | 2015-10-19 | 7.000 | 149,400 | +28,200 | 0.09% | 1,045,800 |
| 2015-10-19 | 2015-10-15 | 6.917 | 121,200 | +19,200 | 0.07% | 838,300 |
| 2015-10-16 | 2015-10-14 | 6.833 | 102,000 | +10,800 | 0.06% | 697,000 |
| 2015-10-14 | 2015-10-12 | 6.833 | 91,200 | +6,600 | 0.05% | 623,200 |
| 2015-10-09 | 2015-10-07 | 7.250 | 84,600 | +1,800 | 0.05% | 613,350 |
| 2015-10-08 | 2015-10-06 | 6.583 | 82,800 | -3,000 | 0.05% | 545,100 |
| 2015-10-07 | 2015-10-05 | 6.667 | 85,800 | +16,800 | 0.05% | 572,000 |
| 2015-10-06 | 2015-10-02 | 6.500 | 69,000 | -1,200 | 0.04% | 448,500 |
| 2015-10-05 | 2015-09-30 | 6.500 | 70,200 | -3,000 | 0.04% | 456,300 |
| 2015-10-02 | 2015-09-29 | 6.250 | 73,200 | +12,000 | 0.04% | 457,500 |
| 2015-09-30 | 2015-09-25 | 6.583 | 61,200 | +9,600 | 0.04% | 402,900 |
| 2015-09-29 | 2015-09-24 | 6.417 | 51,600 | +1,200 | 0.03% | 331,100 |
| 2015-09-25 | 2015-09-23 | 6.667 | 50,400 | +1,200 | 0.03% | 336,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 49,200 | -1,200 | 0.03% | 328,000 |
| 2015-09-22 | 2015-09-18 | 8.333 | 50,400 | +3,000 | 0.03% | 420,000 |
| 2015-09-21 | 2015-09-17 | 8.250 | 47,400 | -3,000 | 0.03% | 391,050 |
| 2015-09-18 | 2015-09-16 | 8.583 | 50,400 | +7,200 | 0.03% | 432,600 |
| 2015-09-17 | 2015-09-15 | 8.417 | 43,200 | +7,200 | 0.03% | 363,600 |
| 2015-09-16 | 2015-09-14 | 8.333 | 36,000 | +3,000 | 0.02% | 300,000 |
| 2015-09-15 | 2015-09-11 | 8.667 | 33,000 | +12,000 | 0.02% | 286,000 |
| 2015-09-14 | 2015-09-10 | 9.250 | 21,000 | -33,000 | 0.01% | 194,250 |
| 2015-09-11 | 2015-09-09 | 9.917 | 54,000 | -10,800 | 0.03% | 535,500 |
| 2015-09-10 | 2015-09-08 | 9.167 | 64,800 | +19,200 | 0.04% | 594,000 |
| 2015-09-09 | 2015-09-07 | 8.500 | 45,600 | +14,400 | 0.03% | 387,600 |
| 2015-09-08 | 2015-09-04 | 8.667 | 31,200 | -6,600 | 0.02% | 270,400 |
| 2015-09-07 | 2015-09-02 | 9.000 | 37,800 | +600 | 0.02% | 340,200 |
| 2015-09-04 | 2015-09-01 | 8.750 | 37,200 | -12,600 | 0.02% | 325,500 |
| 2015-09-02 | 2015-08-31 | 9.000 | 49,800 | +8,400 | 0.03% | 448,200 |
| 2015-09-01 | 2015-08-28 | 9.750 | 41,400 | +13,800 | 0.02% | 403,650 |
| 2015-08-31 | 2015-08-27 | 8.500 | 27,600 | -21,000 | 0.02% | 234,600 |
| 2015-08-28 | 2015-08-26 | 6.667 | 48,600 | +6,000 | 0.03% | 324,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 42,600 | -17,400 | 0.03% | 262,700 |
| 2015-08-26 | 2015-08-24 | 8.333 | 60,000 | +7,800 | 0.04% | 500,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 52,200 | +3,000 | 0.03% | 626,400 |
| 2015-08-24 | 2015-08-20 | 15.750 | 49,200 | -5,400 | 0.03% | 774,900 |
| 2015-08-21 | 2015-08-19 | 18.250 | 54,600 | +13,800 | 0.03% | 996,450 |
| 2015-08-20 | 2015-08-18 | 18.833 | 40,800 | -14,400 | 0.02% | 768,400 |
| 2015-08-19 | 2015-08-17 | 20.833 | 55,200 | -27,600 | 0.03% | 1,150,000 |
| 2015-08-18 | 2015-08-14 | 21.250 | 82,800 | +58,200 | 0.05% | 1,759,500 |
| 2015-08-17 | 2015-08-13 | 21.750 | 24,600 | -13,200 | 0.01% | 535,050 |
| 2015-08-14 | 2015-08-12 | 20.833 | 37,800 | +24,600 | 0.02% | 787,500 |
| 2015-08-13 | 2015-08-11 | 20.833 | 13,200 | +600 | 0.01% | 275,000 |
| 2015-08-12 | 2015-08-10 | 22.083 | 12,600 | -73,800 | 0.01% | 278,250 |
| 2015-08-11 | 2015-08-07 | 19.917 | 86,400 | +8,400 | 0.05% | 1,720,800 |
| 2015-08-10 | 2015-08-06 | 19.167 | 78,000 | +2,400 | 0.05% | 1,495,000 |
| 2015-08-07 | 2015-08-05 | 19.000 | 75,600 | -6,000 | 0.05% | 1,436,400 |
| 2015-08-06 | 2015-08-04 | 18.500 | 81,600 | +6,000 | 0.05% | 1,509,600 |
| 2015-08-05 | 2015-08-03 | 18.667 | 75,600 | -15,600 | 0.05% | 1,411,200 |
| 2015-08-04 | 2015-07-31 | 18.583 | 91,200 | +10,800 | 0.05% | 1,694,800 |
| 2015-08-03 | 2015-07-30 | 18.917 | 80,400 | -1,200 | 0.05% | 1,520,900 |
| 2015-07-31 | 2015-07-29 | 18.917 | 81,600 | +6,000 | 0.05% | 1,543,600 |
| 2015-07-30 | 2015-07-28 | 18.750 | 75,600 | -4,800 | 0.05% | 1,417,500 |
| 2015-07-28 | 2015-07-24 | 19.083 | 80,400 | +10,800 | 0.05% | 1,534,300 |
| 2015-07-27 | 2015-07-23 | 19.000 | 69,600 | +6,000 | 0.04% | 1,322,400 |
| 2015-07-24 | 2015-07-22 | 19.292 | 63,600 | +7,200 | 0.04% | 1,226,950 |
| 2015-07-23 | 2015-07-21 | 19.333 | 56,400 | -24,000 | 0.03% | 1,090,400 |
| 2015-07-22 | 2015-07-20 | 20.083 | 80,400 | -57,600 | 0.05% | 1,614,700 |
| 2015-07-21 | 2015-07-17 | 20.250 | 138,000 | -24,000 | 0.08% | 2,794,500 |
| 2015-07-20 | 2015-07-16 | 18.333 | 162,000 | +19,200 | 0.10% | 2,970,000 |
| 2015-07-17 | 2015-07-15 | 18.667 | 142,800 | +136,800 | 0.09% | 2,665,600 |
| 2015-07-13 | 2015-07-09 | 15.000 | 6,000 | -98,400 | 0.00% | 90,000 |
| 2015-07-09 | 2015-07-07 | 17.333 | 104,400 | -3,600 | 0.06% | 1,809,600 |
| 2015-07-08 | 2015-07-06 | 18.125 | 108,000 | +85,200 | 0.06% | 1,957,500 |
| 2015-07-07 | 2015-07-03 | 20.417 | 22,800 | +10,800 | 0.01% | 465,500 |
| 2015-07-03 | 2015-06-30 | 21.042 | 12,000 | -237,600 | 0.01% | 252,500 |
| 2015-07-02 | 2015-06-29 | 21.417 | 249,600 | +238,800 | 0.15% | 5,345,600 |
| 2015-06-30 | 2015-06-26 | 21.250 | 10,800 | -19,200 | 0.01% | 229,500 |
| 2015-06-29 | 2015-06-25 | 20.542 | 30,000 | +3,600 | 0.02% | 616,250 |
| 2015-06-26 | 2015-06-24 | 17.542 | 26,400 | +26,400 | 0.02% | 463,100 |
| 2015-06-25 | 2015-06-23 | 16.458 | 0 | -16,800 | ||
| 2015-06-22 | 2015-06-18 | 14.583 | 16,800 | +16,800 | 0.01% | 245,000 |
| 2015-06-19 | 2015-06-17 | 13.583 | 0 | -14,400 | ||
| 2015-06-18 | 2015-06-16 | 13.333 | 14,400 | -182,400 | 0.01% | 192,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 196,800 | -168,000 | 0.12% | 2,665,000 |
| 2015-06-16 | 2015-06-12 | 13.333 | 364,800 | -9,600 | 0.22% | 4,864,000 |
| 2015-06-15 | 2015-06-11 | 12.875 | 374,400 | -26,400 | 0.22% | 4,820,400 |
| 2015-06-12 | 2015-06-10 | 12.583 | 400,800 | +72,000 | 0.24% | 5,043,400 |
| 2015-06-11 | 2015-06-09 | 13.042 | 328,800 | -172,800 | 0.20% | 4,288,100 |
| 2015-06-10 | 2015-06-08 | 12.833 | 501,600 | +86,400 | 0.30% | 6,437,200 |
| 2015-06-08 | 2015-06-04 | 12.667 | 415,200 | -31,200 | 0.25% | 5,259,200 |
| 2015-06-03 | 2015-06-01 | 11.542 | 446,400 | +12,000 | 0.27% | 5,152,200 |
| 2015-06-02 | 2015-05-29 | 10.875 | 434,400 | +120,000 | 0.26% | 4,724,100 |
| 2015-06-01 | 2015-05-28 | 10.125 | 314,400 | +66,000 | 0.19% | 3,183,300 |
| 2015-05-29 | 2015-05-27 | 9.875 | 248,400 | -158,400 | 0.15% | 2,452,950 |
| 2015-05-28 | 2015-05-26 | 10.167 | 406,800 | +114,000 | 0.24% | 4,135,800 |
| 2015-05-27 | 2015-05-22 | 9.500 | 292,800 | -73,200 | 0.18% | 2,781,600 |
| 2015-05-26 | 2015-05-21 | 9.042 | 366,000 | +24,000 | 0.22% | 3,309,250 |
| 2015-05-21 | 2015-05-19 | 8.458 | 342,000 | +126,000 | 0.20% | 2,892,750 |
| 2015-05-19 | 2015-05-15 | 8.542 | 216,000 | +216,000 | 0.13% | 1,845,000 |
| 2015-05-15 | 2015-05-13 | 7.042 | 0 | -31,200 | ||
| 2015-05-08 | 2015-05-06 | 5.458 | 31,200 | +31,200 | 0.02% | 170,300 |
| 2015-04-29 | 2015-04-27 | 5.333 | 0 | -37,200 | ||
| 2015-04-28 | 2015-04-24 | 5.375 | 37,200 | +20,400 | 0.02% | 199,950 |
| 2015-04-27 | 2015-04-23 | 5.667 | 16,800 | +16,800 | 0.01% | 95,200 |
| 2015-04-08 | 2015-04-01 | 4.792 | 0 | -4,800 | ||
| 2015-03-13 | 2015-03-11 | 4.500 | 4,800 | -24,000 | 0.00% | 21,600 |
| 2015-03-05 | 2015-03-03 | 4.375 | 28,800 | +24,000 | 0.02% | 126,000 |
| 2015-03-03 | 2015-02-27 | 4.250 | 4,800 | -19,200 | 0.00% | 20,400 |
| 2015-02-23 | 2015-02-16 | 4.333 | 24,000 | -19,200 | 0.01% | 104,000 |
| 2014-11-28 | 2014-11-26 | 4.625 | 43,200 | -24,000 | 0.03% | 199,800 |
| 2014-11-24 | 2014-11-20 | 4.625 | 67,200 | +24,000 | 0.04% | 310,800 |
| 2014-11-21 | 2014-11-19 | 4.792 | 43,200 | +14,400 | 0.03% | 207,000 |
| 2014-11-18 | 2014-11-14 | 4.542 | 28,800 | +24,000 | 0.02% | 130,800 |
| 2014-11-17 | 2014-11-13 | 4.667 | 4,800 | -26,400 | 0.00% | 22,400 |
| 2014-11-13 | 2014-11-11 | 4.792 | 31,200 | -1,200 | 0.02% | 149,500 |
| 2014-11-11 | 2014-11-07 | 4.792 | 32,400 | +26,400 | 0.02% | 155,250 |
| 2014-11-10 | 2014-11-06 | 4.875 | 6,000 | -25,200 | 0.00% | 29,250 |
| 2014-11-06 | 2014-11-04 | 4.875 | 31,200 | +16,800 | 0.02% | 152,100 |
| 2014-11-05 | 2014-11-03 | 5.000 | 14,400 | -28,800 | 0.01% | 72,000 |
| 2014-10-30 | 2014-10-28 | 5.375 | 43,200 | +16,800 | 0.03% | 232,200 |
| 2014-10-29 | 2014-10-27 | 5.500 | 26,400 | +20,400 | 0.02% | 145,200 |
| 2014-10-27 | 2014-10-23 | 5.167 | 6,000 | -48,000 | 0.00% | 31,000 |
| 2014-10-24 | 2014-10-22 | 4.750 | 54,000 | +48,000 | 0.03% | 256,500 |
| 2014-10-23 | 2014-10-21 | 4.667 | 6,000 | -32,400 | 0.00% | 28,000 |
| 2014-10-22 | 2014-10-20 | 4.792 | 38,400 | +32,400 | 0.02% | 184,000 |
| 2014-10-20 | 2014-10-16 | 4.042 | 6,000 | -43,200 | 0.00% | 24,250 |
| 2014-10-17 | 2014-10-15 | 4.167 | 49,200 | +43,200 | 0.03% | 205,000 |
| 2014-10-16 | 2014-10-14 | 3.792 | 6,000 | -50,400 | 0.00% | 22,750 |
| 2014-10-14 | 2014-10-10 | 3.958 | 56,400 | +4,800 | 0.03% | 223,250 |
| 2014-10-13 | 2014-10-09 | 4.125 | 51,600 | +36,000 | 0.03% | 212,850 |
| 2014-10-10 | 2014-10-08 | 4.167 | 15,600 | +10,800 | 0.01% | 65,000 |
| 2014-09-03 | 2014-09-01 | 2.458 | 4,800 | +4,800 | 0.00% | 11,800 |
| 2014-08-25 | 2014-08-21 | 3.000 | 0 | -48,000 | ||
| 2014-07-28 | 2014-07-24 | 2.083 | 48,000 | +48,000 | 0.03% | 100,000 |
| 2014-07-17 | 2014-07-15 | 1.938 | 0 | -96,000 | ||
| 2014-07-04 | 2014-07-02 | 1.750 | 96,000 | +37,200 | 0.06% | 168,000 |
| 2014-07-03 | 2014-06-30 | 1.833 | 58,800 | +58,800 | 0.04% | 107,800 |
| 2014-06-30 | 2014-06-26 | 1.750 | 0 | -72,000 | ||
| 2014-06-26 | 2014-06-24 | 1.792 | 72,000 | +58,800 | 0.04% | 129,000 |
| 2014-06-23 | 2014-06-19 | 1.729 | 13,200 | +13,200 | 0.01% | 22,825 |
| 2014-05-27 | 2014-05-23 | 1.708 | 0 | -165,600 | ||
| 2014-05-26 | 2014-05-22 | 1.833 | 165,600 | +21,600 | 0.10% | 303,600 |
| 2014-05-23 | 2014-05-21 | 1.833 | 144,000 | -288,000 | 0.09% | 264,000 |
| 2014-05-22 | 2014-05-20 | 1.958 | 432,000 | +432,000 | 0.26% | 846,000 |
| 2012-09-03 | 2012-08-30 | 3.621 | 0 | -3,314 | ||
| 2012-08-30 | 2012-08-28 | 3.681 | 3,314 | +3,314 | 0.00% | 12,199 |
| 2012-05-10 | 2012-05-08 | 5.853 | 0 | -29,000 | ||
| 2012-04-30 | 2012-04-26 | 5.974 | 29,000 | +29,000 | 0.02% | 173,250 |
| 2012-04-20 | 2012-04-18 | 6.034 | 0 | -19,886 | ||
| 2012-04-05 | 2012-04-02 | 7.121 | 19,886 | +19,886 | 0.01% | 141,602 |
| 2012-03-29 | 2012-03-27 | 10.862 | 0 | -2,486 | ||
| 2012-03-27 | 2012-03-23 | 10.802 | 2,486 | -9,943 | 0.00% | 26,853 |
| 2012-03-26 | 2012-03-22 | 10.922 | 12,429 | +9,943 | 0.01% | 135,755 |
| 2012-03-23 | 2012-03-21 | 10.862 | 2,486 | -3,314 | 0.00% | 27,003 |
| 2012-03-22 | 2012-03-20 | 9.957 | 5,800 | -829 | 0.00% | 57,750 |
| 2012-03-21 | 2012-03-19 | 10.741 | 6,629 | +6,629 | 0.00% | 71,205 |
| 2012-03-20 | 2012-03-16 | 10.862 | 0 | -4,971 | ||
| 2012-03-16 | 2012-03-14 | 11.164 | 4,971 | +1,657 | 0.00% | 55,495 |
| 2012-03-15 | 2012-03-13 | 11.224 | 3,314 | +1,657 | 0.00% | 37,197 |
| 2012-03-14 | 2012-03-12 | 11.466 | 1,657 | -3,314 | 0.00% | 18,998 |
| 2012-03-13 | 2012-03-09 | 11.284 | 4,971 | +4,971 | 0.00% | 56,095 |
| 2012-03-12 | 2012-03-08 | 10.983 | 0 | -3,314 | ||
| 2012-03-09 | 2012-03-07 | 10.862 | 3,314 | -1,657 | 0.00% | 35,997 |
| 2012-03-08 | 2012-03-06 | 11.466 | 4,971 | -1,658 | 0.00% | 56,995 |
| 2012-03-07 | 2012-03-05 | 11.345 | 6,629 | -3,314 | 0.00% | 75,205 |
| 2012-03-06 | 2012-03-02 | 10.983 | 9,943 | +1,657 | 0.01% | 109,202 |
| 2012-03-05 | 2012-03-01 | 10.862 | 8,286 | +1,657 | 0.01% | 90,003 |
| 2012-03-01 | 2012-02-28 | 9.957 | 6,629 | +6,629 | 0.00% | 66,004 |
| 2012-02-29 | 2012-02-27 | 9.957 | 0 | -6,629 | ||
| 2012-02-28 | 2012-02-24 | 9.776 | 6,629 | -47,228 | 0.00% | 64,804 |
| 2012-02-27 | 2012-02-23 | 9.957 | 53,857 | -47,229 | 0.04% | 536,249 |
| 2012-02-24 | 2012-02-22 | 9.836 | 101,086 | +829 | 0.07% | 994,303 |
| 2012-02-23 | 2012-02-21 | 9.836 | 100,257 | -51,372 | 0.07% | 986,149 |
| 2012-02-21 | 2012-02-17 | 10.198 | 151,629 | +142,515 | 0.10% | 1,546,354 |
| 2012-02-20 | 2012-02-16 | 10.138 | 9,114 | +5,800 | 0.01% | 92,397 |
| 2012-02-17 | 2012-02-15 | 10.500 | 3,314 | +3,314 | 0.00% | 34,797 |
| 2012-02-16 | 2012-02-14 | 10.560 | 0 | -2,486 | ||
| 2012-02-15 | 2012-02-13 | 9.474 | 2,486 | -1,657 | 0.00% | 23,553 |
| 2012-02-14 | 2012-02-10 | 9.716 | 4,143 | +4,143 | 0.00% | 40,251 |
| 2012-02-13 | 2012-02-09 | 10.078 | 0 | -9,114 | ||
| 2012-02-10 | 2012-02-08 | 10.198 | 9,114 | +2,485 | 0.01% | 92,947 |
| 2012-02-08 | 2012-02-06 | 10.078 | 6,629 | -22,371 | 0.00% | 66,804 |
| 2012-02-07 | 2012-02-03 | 9.836 | 29,000 | +7,457 | 0.02% | 285,250 |
| 2012-02-06 | 2012-02-02 | 10.198 | 21,543 | -6,628 | 0.01% | 219,701 |
| 2012-02-03 | 2012-02-01 | 9.595 | 28,171 | -1,658 | 0.02% | 270,296 |
| 2012-02-02 | 2012-01-31 | 9.353 | 29,829 | +12,429 | 0.02% | 279,004 |
| 2012-02-01 | 2012-01-30 | 8.871 | 17,400 | +9,114 | 0.01% | 154,350 |
| 2012-01-30 | 2012-01-26 | 8.629 | 8,286 | -9,943 | 0.01% | 71,502 |
| 2012-01-27 | 2012-01-20 | 8.267 | 18,229 | -2,485 | 0.01% | 150,704 |
| 2012-01-26 | 2012-01-19 | 7.362 | 20,714 | +8,285 | 0.01% | 152,498 |
| 2012-01-18 | 2012-01-16 | 7.483 | 12,429 | +12,429 | 0.01% | 93,003 |
| 2012-01-17 | 2012-01-13 | 7.784 | 0 | -16,571 | ||
| 2012-01-16 | 2012-01-12 | 7.966 | 16,571 | +13,257 | 0.01% | 131,997 |
| 2012-01-09 | 2012-01-05 | 7.966 | 3,314 | -7,457 | 0.00% | 26,398 |
| 2012-01-06 | 2012-01-04 | 8.207 | 10,771 | +8,285 | 0.01% | 88,396 |
| 2012-01-05 | 2012-01-03 | 8.147 | 2,486 | +2,486 | 0.00% | 20,252 |
| 2012-01-04 | 2011-12-30 | 7.784 | 0 | -26,514 | ||
| 2012-01-03 | 2011-12-29 | 7.966 | 26,514 | +16,571 | 0.02% | 211,198 |
| 2011-12-30 | 2011-12-28 | 8.207 | 9,943 | -1,657 | 0.01% | 81,601 |
| 2011-12-29 | 2011-12-23 | 7.905 | 11,600 | +9,943 | 0.01% | 91,700 |
| 2011-12-28 | 2011-12-22 | 7.966 | 1,657 | -4,143 | 0.00% | 13,199 |
| 2011-12-23 | 2011-12-21 | 8.026 | 5,800 | -8,286 | 0.00% | 46,550 |
| 2011-12-22 | 2011-12-20 | 7.784 | 14,086 | -1,657 | 0.01% | 109,652 |
| 2011-12-21 | 2011-12-19 | 8.267 | 15,743 | +829 | 0.01% | 130,151 |
| 2011-12-20 | 2011-12-16 | 8.328 | 14,914 | +12,428 | 0.01% | 124,198 |
| 2011-12-19 | 2011-12-15 | 7.483 | 2,486 | -12,428 | 0.00% | 18,602 |
| 2011-12-16 | 2011-12-14 | 7.362 | 14,914 | +3,314 | 0.01% | 109,798 |
| 2011-12-13 | 2011-12-09 | 6.336 | 11,600 | -4,971 | 0.01% | 73,500 |
| 2011-12-12 | 2011-12-08 | 6.397 | 16,571 | +16,571 | 0.01% | 105,997 |
| 2011-12-09 | 2011-12-07 | 6.578 | 0 | -51,371 | ||
| 2011-12-07 | 2011-12-05 | 6.336 | 51,371 | -66,286 | 0.03% | 325,497 |
| 2011-12-06 | 2011-12-02 | 5.733 | 117,657 | +1,657 | 0.08% | 674,499 |
| 2011-12-02 | 2011-11-30 | 5.612 | 116,000 | +33,143 | 0.08% | 651,000 |
| 2011-11-28 | 2011-11-24 | 5.672 | 82,857 | +66,286 | 0.05% | 469,999 |
| 2011-11-25 | 2011-11-23 | 5.672 | 16,571 | -164,058 | 0.01% | 93,998 |
| 2011-11-24 | 2011-11-22 | 5.672 | 180,629 | +14,915 | 0.12% | 1,024,602 |
| 2011-11-23 | 2011-11-21 | 5.733 | 165,714 | +157,428 | 0.11% | 949,998 |
| 2011-11-21 | 2011-11-17 | 5.672 | 8,286 | -16,571 | 0.01% | 47,002 |
| 2011-11-18 | 2011-11-16 | 5.672 | 24,857 | +24,857 | 0.02% | 140,999 |
| 2011-11-17 | 2011-11-15 | 5.914 | 0 | -8,286 | ||
| 2011-11-16 | 2011-11-14 | 5.793 | 8,286 | -16,571 | 0.01% | 48,002 |
| 2011-11-15 | 2011-11-11 | 5.733 | 24,857 | +16,571 | 0.02% | 142,499 |
| 2011-11-14 | 2011-11-10 | 5.491 | 8,286 | +8,286 | 0.01% | 45,502 |
| 2011-11-07 | 2011-11-03 | 5.672 | 0 | -13,257 | ||
| 2011-11-04 | 2011-11-02 | 5.733 | 13,257 | -9,943 | 0.01% | 75,999 |
| 2011-11-03 | 2011-11-01 | 5.733 | 23,200 | +23,200 | 0.02% | 133,000 |
| 2011-08-30 | 2011-08-26 | 8.147 | 0 | -8,286 | ||
| 2011-08-24 | 2011-08-22 | 8.810 | 8,286 | -6,628 | 0.01% | 73,003 |
| 2011-08-22 | 2011-08-18 | 9.414 | 14,914 | -16,572 | 0.01% | 140,397 |
| 2011-08-08 | 2011-08-04 | 9.414 | 31,486 | -13,257 | 0.02% | 296,403 |
| 2011-08-04 | 2011-08-02 | 9.534 | 44,743 | +9,943 | 0.03% | 426,601 |
| 2011-08-02 | 2011-07-29 | 9.474 | 34,800 | -1,657 | 0.02% | 329,700 |
| 2011-07-27 | 2011-07-25 | 9.474 | 36,457 | -49,714 | 0.02% | 345,399 |
| 2011-07-26 | 2011-07-22 | 9.474 | 86,171 | -1,658 | 0.06% | 816,396 |
| 2011-07-25 | 2011-07-21 | 8.961 | 87,829 | +49,715 | 0.06% | 787,054 |
| 2011-07-22 | 2011-07-20 | 8.961 | 38,114 | -385 | 0.02% | 341,547 |
| 2011-07-19 | 2011-07-15 | 9.320 | 38,499 | -33,478 | 0.02% | 358,797 |
| 2011-07-14 | 2011-07-12 | 8.304 | 71,977 | +16,739 | 0.05% | 597,701 |
| 2011-07-13 | 2011-07-11 | 8.543 | 55,238 | -25,108 | 0.04% | 471,899 |
| 2011-07-11 | 2011-07-07 | 8.663 | 80,346 | -33,478 | 0.05% | 695,997 |
| 2011-07-07 | 2011-07-05 | 8.663 | 113,824 | +113,824 | 0.07% | 986,000 |
| 2011-07-06 | 2011-07-04 | 8.961 | 0 | -16,739 | ||
| 2011-07-04 | 2011-06-29 | 9.320 | 16,739 | +16,739 | 0.01% | 156,002 |
| 2011-06-22 | 2011-06-20 | 8.842 | 0 | -13,391 | ||
| 2011-06-21 | 2011-06-17 | 7.946 | 13,391 | -20,087 | 0.01% | 106,400 |
| 2011-06-17 | 2011-06-15 | 8.005 | 33,478 | +33,478 | 0.02% | 268,003 |
| 2011-06-14 | 2011-06-10 | 8.483 | 0 | -50,216 | ||
| 2011-06-13 | 2011-06-09 | 8.483 | 50,216 | -18,413 | 0.03% | 425,996 |
| 2011-06-10 | 2011-06-08 | 8.722 | 68,629 | +68,629 | 0.04% | 598,599 |
| 2011-06-09 | 2011-06-07 | 8.842 | 0 | -28,456 | ||
| 2011-06-08 | 2011-06-03 | 8.961 | 28,456 | +28,456 | 0.02% | 255,000 |
| 2011-06-07 | 2011-06-02 | 8.663 | 0 | -41,847 | ||
| 2011-06-03 | 2011-06-01 | 8.663 | 41,847 | +16,739 | 0.03% | 362,500 |
| 2011-06-02 | 2011-05-31 | 8.543 | 25,108 | +8,369 | 0.02% | 214,498 |
| 2011-05-31 | 2011-05-27 | 8.782 | 16,739 | +16,739 | 0.01% | 147,002 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy