History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 11,500 | +0 | 0.00% | 12,765 |
| 2025-10-13 | 2025-10-09 | 1.210 | 11,500 | +0 | 0.00% | 13,915 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,500 | +0 | 0.00% | 15,180 |
| 2025-10-09 | 2025-10-06 | 1.060 | 11,500 | +0 | 0.00% | 12,190 |
| 2025-10-08 | 2025-10-03 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-10-06 | 2025-10-02 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-10-03 | 2025-09-30 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-10-02 | 2025-09-29 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-09-30 | 2025-09-26 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-09-29 | 2025-09-25 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-09-26 | 2025-09-24 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-09-25 | 2025-09-23 | 0.650 | 11,500 | +0 | 0.00% | 7,475 |
| 2025-09-24 | 2025-09-22 | 0.600 | 11,500 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.520 | 11,500 | +0 | 0.00% | 5,980 |
| 2025-09-22 | 2025-09-18 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2025-09-19 | 2025-09-17 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-09-16 | 2025-09-12 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-09-15 | 2025-09-11 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-09-12 | 2025-09-10 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-09-11 | 2025-09-09 | 0.495 | 11,500 | +0 | 0.00% | 5,692 |
| 2025-09-10 | 2025-09-08 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2025-09-09 | 2025-09-05 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-09-08 | 2025-09-04 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-09-05 | 2025-09-03 | 0.560 | 11,500 | +0 | 0.00% | 6,440 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,500 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.560 | 11,500 | +0 | 0.00% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 11,500 | +0 | 0.00% | 6,670 |
| 2025-09-01 | 2025-08-28 | 0.425 | 11,500 | +0 | 0.00% | 4,888 |
| 2025-08-29 | 2025-08-27 | 0.465 | 11,500 | +0 | 0.00% | 5,348 |
| 2025-08-28 | 2025-08-26 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-08-27 | 2025-08-25 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-08-26 | 2025-08-22 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-08-25 | 2025-08-21 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-08-22 | 2025-08-20 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-08-21 | 2025-08-19 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-08-20 | 2025-08-18 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-08-19 | 2025-08-15 | 0.560 | 11,500 | +0 | 0.00% | 6,440 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,500 | +0 | 0.00% | 6,440 |
| 2025-08-15 | 2025-08-13 | 0.580 | 11,500 | +0 | 0.00% | 6,670 |
| 2025-08-14 | 2025-08-12 | 0.580 | 11,500 | +0 | 0.00% | 6,670 |
| 2025-08-13 | 2025-08-11 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-12 | 2025-08-08 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-11 | 2025-08-07 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-08 | 2025-08-06 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-07 | 2025-08-05 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-06 | 2025-08-04 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-05 | 2025-08-01 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-04 | 2025-07-31 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-08-01 | 2025-07-30 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-07-31 | 2025-07-29 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-07-30 | 2025-07-28 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-07-29 | 2025-07-25 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-07-28 | 2025-07-24 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-07-25 | 2025-07-23 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-07-24 | 2025-07-22 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-07-23 | 2025-07-21 | 0.760 | 11,500 | +0 | 0.00% | 8,740 |
| 2025-07-22 | 2025-07-18 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-07-21 | 2025-07-17 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-07-18 | 2025-07-16 | 0.600 | 11,500 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-07-16 | 2025-07-14 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-07-15 | 2025-07-11 | 0.640 | 11,500 | +0 | 0.00% | 7,360 |
| 2025-07-14 | 2025-07-10 | 0.620 | 11,500 | +0 | 0.00% | 7,130 |
| 2025-07-11 | 2025-07-09 | 0.550 | 11,500 | +0 | 0.00% | 6,325 |
| 2025-07-10 | 2025-07-08 | 0.580 | 11,500 | +0 | 0.00% | 6,670 |
| 2025-07-09 | 2025-07-07 | 0.590 | 11,500 | +0 | 0.00% | 6,785 |
| 2025-07-08 | 2025-07-04 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-07-07 | 2025-07-03 | 0.780 | 11,500 | +0 | 0.00% | 8,970 |
| 2025-07-04 | 2025-07-02 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-07-03 | 2025-06-30 | 0.660 | 11,500 | +0 | 0.00% | 7,590 |
| 2025-07-02 | 2025-06-27 | 0.750 | 11,500 | +0 | 0.00% | 8,625 |
| 2025-06-30 | 2025-06-26 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-26 | 2025-06-24 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-25 | 2025-06-23 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-24 | 2025-06-20 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-23 | 2025-06-19 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-20 | 2025-06-18 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-19 | 2025-06-17 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-18 | 2025-06-16 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,500 | +0 | 0.00% | 8,395 |
| 2025-06-16 | 2025-06-12 | 0.730 | 11,500 | +0 | 0.00% | 8,395 |
| 2025-06-13 | 2025-06-11 | 0.780 | 11,500 | +0 | 0.00% | 8,970 |
| 2025-06-12 | 2025-06-10 | 0.770 | 11,500 | +0 | 0.00% | 8,855 |
| 2025-06-11 | 2025-06-09 | 0.840 | 11,500 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 0.990 | 11,500 | +0 | 0.00% | 11,385 |
| 2025-06-09 | 2025-06-05 | 0.800 | 11,500 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.790 | 11,500 | +0 | 0.00% | 9,085 |
| 2025-06-05 | 2025-06-03 | 0.790 | 11,500 | +0 | 0.00% | 9,085 |
| 2025-06-04 | 2025-06-02 | 0.790 | 11,500 | +0 | 0.00% | 9,085 |
| 2025-06-03 | 2025-05-30 | 0.810 | 11,500 | +0 | 0.00% | 9,315 |
| 2025-06-02 | 2025-05-29 | 0.780 | 11,500 | +0 | 0.00% | 8,970 |
| 2025-05-30 | 2025-05-28 | 0.860 | 11,500 | +0 | 0.00% | 9,890 |
| 2025-05-29 | 2025-05-27 | 0.790 | 11,500 | +0 | 0.00% | 9,085 |
| 2025-05-28 | 2025-05-26 | 0.720 | 11,500 | +0 | 0.00% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-05-26 | 2025-05-22 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-05-23 | 2025-05-21 | 0.710 | 11,500 | +0 | 0.00% | 8,165 |
| 2025-05-22 | 2025-05-20 | 0.600 | 11,500 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.650 | 11,500 | +0 | 0.00% | 7,475 |
| 2025-05-20 | 2025-05-16 | 0.730 | 11,500 | +0 | 0.00% | 8,395 |
| 2025-05-19 | 2025-05-15 | 0.800 | 11,500 | +0 | 0.00% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.790 | 11,500 | +0 | 0.00% | 9,085 |
| 2025-05-15 | 2025-05-13 | 0.720 | 11,500 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.680 | 11,500 | +0 | 0.00% | 7,820 |
| 2025-05-13 | 2025-05-09 | 0.650 | 11,500 | +0 | 0.00% | 7,475 |
| 2025-05-12 | 2025-05-08 | 0.730 | 11,500 | +0 | 0.00% | 8,395 |
| 2025-05-09 | 2025-05-07 | 0.720 | 11,500 | +0 | 0.00% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-05-07 | 2025-05-02 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-05-06 | 2025-04-30 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-05-02 | 2025-04-29 | 0.485 | 11,500 | +0 | 0.00% | 5,578 |
| 2025-04-30 | 2025-04-28 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-24 | 2025-04-22 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-23 | 2025-04-17 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-22 | 2025-04-16 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-17 | 2025-04-15 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-10 | 2025-04-08 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-09 | 2025-04-07 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-08 | 2025-04-03 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-07 | 2025-04-02 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-02 | 2025-03-31 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-04-01 | 2025-03-28 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-03-31 | 2025-03-27 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2025-03-26 | 2025-03-24 | 0.570 | 11,500 | +0 | 0.00% | 6,555 |
| 2025-03-25 | 2025-03-21 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-24 | 2025-03-20 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-21 | 2025-03-19 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-20 | 2025-03-18 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-19 | 2025-03-17 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-18 | 2025-03-14 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-17 | 2025-03-13 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-14 | 2025-03-12 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-13 | 2025-03-11 | 0.670 | 11,500 | +0 | 0.00% | 7,705 |
| 2025-03-12 | 2025-03-10 | 0.690 | 11,500 | +0 | 0.00% | 7,935 |
| 2025-03-11 | 2025-03-07 | 0.700 | 11,500 | +0 | 0.00% | 8,050 |
| 2025-03-10 | 2025-03-06 | 0.770 | 11,500 | +0 | 0.00% | 8,855 |
| 2025-03-07 | 2025-03-05 | 0.600 | 11,500 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.620 | 11,500 | +0 | 0.00% | 7,130 |
| 2025-03-05 | 2025-03-03 | 0.630 | 11,500 | +0 | 0.00% | 7,245 |
| 2025-03-04 | 2025-02-28 | 0.820 | 11,500 | +0 | 0.00% | 9,430 |
| 2025-03-03 | 2025-02-27 | 0.850 | 11,500 | +0 | 0.00% | 9,775 |
| 2025-02-28 | 2025-02-26 | 0.760 | 11,500 | +0 | 0.00% | 8,740 |
| 2025-02-27 | 2025-02-25 | 0.680 | 11,500 | +0 | 0.00% | 7,820 |
| 2025-02-26 | 2025-02-24 | 0.660 | 11,500 | +0 | 0.00% | 7,590 |
| 2025-02-25 | 2025-02-21 | 0.640 | 11,500 | +0 | 0.00% | 7,360 |
| 2025-02-24 | 2025-02-20 | 0.640 | 11,500 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-02-20 | 2025-02-18 | 0.610 | 11,500 | +0 | 0.00% | 7,015 |
| 2025-02-19 | 2025-02-17 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2025-02-18 | 2025-02-14 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.435 | 11,500 | +0 | 0.00% | 5,002 |
| 2025-02-14 | 2025-02-12 | 0.420 | 11,500 | +0 | 0.00% | 4,830 |
| 2025-02-13 | 2025-02-11 | 0.405 | 11,500 | +0 | 0.00% | 4,658 |
| 2025-02-12 | 2025-02-10 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-02-07 | 2025-02-05 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-02-06 | 2025-02-04 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-02-05 | 2025-02-03 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-02-04 | 2025-01-28 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-02-03 | 2025-01-24 | 0.355 | 11,500 | +0 | 0.00% | 4,082 |
| 2025-01-27 | 2025-01-23 | 0.355 | 11,500 | +0 | 0.00% | 4,082 |
| 2025-01-24 | 2025-01-22 | 0.345 | 11,500 | +0 | 0.00% | 3,967 |
| 2025-01-23 | 2025-01-21 | 0.345 | 11,500 | +0 | 0.00% | 3,967 |
| 2025-01-22 | 2025-01-20 | 0.345 | 11,500 | +0 | 0.00% | 3,967 |
| 2025-01-21 | 2025-01-17 | 0.350 | 11,500 | +0 | 0.00% | 4,025 |
| 2025-01-20 | 2025-01-16 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-17 | 2025-01-15 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-16 | 2025-01-14 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-15 | 2025-01-13 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-14 | 2025-01-10 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-13 | 2025-01-09 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-10 | 2025-01-08 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-09 | 2025-01-07 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-01-08 | 2025-01-06 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-01-07 | 2025-01-03 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-01-06 | 2025-01-02 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-01-03 | 2024-12-31 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-01-02 | 2024-12-27 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-30 | 2024-12-24 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-27 | 2024-12-20 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-23 | 2024-12-19 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-20 | 2024-12-18 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-19 | 2024-12-17 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-18 | 2024-12-16 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-17 | 2024-12-13 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,500 | +0 | 0.00% | 5,750 |
| 2024-12-12 | 2024-12-10 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2024-12-11 | 2024-12-09 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2024-12-10 | 2024-12-06 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2024-12-09 | 2024-12-05 | 0.540 | 11,500 | +0 | 0.00% | 6,210 |
| 2024-12-06 | 2024-12-04 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2024-12-03 | 2024-11-29 | 0.510 | 11,500 | +0 | 0.00% | 5,865 |
| 2024-05-14 | 2024-05-10 | 1.030 | 11,500 | -500 | 0.00% | 11,845 |
| 2024-04-02 | 2024-03-27 | 1.750 | 12,000 | +500 | 0.01% | 21,000 |
| 2023-12-27 | 2023-12-21 | 0.825 | 11,500 | -2,300 | 0.01% | 9,488 |
| 2023-02-06 | 2023-02-02 | 1.400 | 13,800 | +2,400 | 0.01% | 19,320 |
| 2022-06-27 | 2022-06-23 | 2.375 | 11,400 | +1,800 | 0.00% | 27,075 |
| 2021-12-01 | 2021-11-29 | 4.500 | 9,600 | +4,800 | 0.00% | 43,200 |
| 2021-06-24 | 2021-06-22 | 6.417 | 4,800 | -1,200 | 0.00% | 30,800 |
| 2021-05-10 | 2021-05-06 | 10.667 | 6,000 | +1,200 | 0.00% | 64,000 |
| 2021-05-07 | 2021-05-05 | 11.833 | 4,800 | -7,200 | 0.00% | 56,800 |
| 2021-04-15 | 2021-04-13 | 11.000 | 12,000 | +3,600 | 0.00% | 132,000 |
| 2021-04-12 | 2021-04-08 | 11.250 | 8,400 | +1,200 | 0.00% | 94,500 |
| 2021-03-22 | 2021-03-18 | 9.500 | 7,200 | +1,200 | 0.00% | 68,400 |
| 2021-03-12 | 2021-03-10 | 9.417 | 6,000 | -1,200 | 0.00% | 56,500 |
| 2021-03-04 | 2021-03-02 | 7.750 | 7,200 | -4,800 | 0.00% | 55,800 |
| 2021-03-01 | 2021-02-25 | 8.333 | 12,000 | +9,600 | 0.00% | 100,000 |
| 2021-02-25 | 2021-02-23 | 6.667 | 2,400 | +2,400 | 0.00% | 16,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 0 | -12,000 | ||
| 2021-02-22 | 2021-02-18 | 3.333 | 12,000 | +12,000 | 0.00% | 40,000 |
| 2020-04-09 | 2020-04-07 | 1.850 | 0 | -30,600 | ||
| 2018-02-05 | 2018-02-01 | 7.083 | 30,600 | -5,400 | 0.02% | 216,750 |
| 2017-03-22 | 2017-03-20 | 10.917 | 36,000 | +36,000 | 0.02% | 393,000 |
| 2016-07-07 | 2016-07-05 | 12.333 | 0 | -6,000 | ||
| 2016-07-05 | 2016-06-30 | 12.083 | 6,000 | +6,000 | 0.00% | 72,500 |
| 2016-02-19 | 2016-02-17 | 8.667 | 0 | -1,800 | ||
| 2015-11-17 | 2015-11-13 | 8.583 | 1,800 | -2,400 | 0.00% | 15,450 |
| 2015-11-16 | 2015-11-12 | 9.417 | 4,200 | +2,400 | 0.00% | 39,550 |
| 2015-11-02 | 2015-10-29 | 6.833 | 1,800 | -3,000 | 0.00% | 12,300 |
| 2015-10-29 | 2015-10-27 | 6.750 | 4,800 | +3,000 | 0.00% | 32,400 |
| 2015-10-26 | 2015-10-22 | 7.333 | 1,800 | -7,200 | 0.00% | 13,200 |
| 2015-10-06 | 2015-10-02 | 6.500 | 9,000 | -3,000 | 0.01% | 58,500 |
| 2015-10-05 | 2015-09-30 | 6.500 | 12,000 | +3,600 | 0.01% | 78,000 |
| 2015-09-25 | 2015-09-23 | 6.667 | 8,400 | -2,400 | 0.01% | 56,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 10,800 | +4,800 | 0.01% | 72,000 |
| 2015-09-21 | 2015-09-17 | 8.250 | 6,000 | -2,400 | 0.00% | 49,500 |
| 2015-09-18 | 2015-09-16 | 8.583 | 8,400 | -2,400 | 0.01% | 72,100 |
| 2015-09-17 | 2015-09-15 | 8.417 | 10,800 | -2,400 | 0.01% | 90,900 |
| 2015-09-15 | 2015-09-11 | 8.667 | 13,200 | +4,800 | 0.01% | 114,400 |
| 2015-09-14 | 2015-09-10 | 9.250 | 8,400 | +2,400 | 0.01% | 77,700 |
| 2015-09-11 | 2015-09-09 | 9.917 | 6,000 | +2,400 | 0.00% | 59,500 |
| 2015-09-04 | 2015-09-01 | 8.750 | 3,600 | -3,000 | 0.00% | 31,500 |
| 2015-09-02 | 2015-08-31 | 9.000 | 6,600 | +600 | 0.00% | 59,400 |
| 2015-09-01 | 2015-08-28 | 9.750 | 6,000 | +3,600 | 0.00% | 58,500 |
| 2015-08-31 | 2015-08-27 | 8.500 | 2,400 | +2,400 | 0.00% | 20,400 |
| 2015-07-08 | 2015-07-06 | 18.125 | 0 | -4,800 | ||
| 2015-07-06 | 2015-07-02 | 20.917 | 4,800 | -2,400 | 0.00% | 100,400 |
| 2015-07-03 | 2015-06-30 | 21.042 | 7,200 | -2,400 | 0.00% | 151,500 |
| 2015-06-30 | 2015-06-26 | 21.250 | 9,600 | +4,800 | 0.01% | 204,000 |
| 2015-06-26 | 2015-06-24 | 17.542 | 4,800 | +4,800 | 0.00% | 84,200 |
| 2015-06-02 | 2015-05-29 | 10.875 | 0 | -12,000 | ||
| 2015-05-28 | 2015-05-26 | 10.167 | 12,000 | +12,000 | 0.01% | 122,000 |
| 2015-05-19 | 2015-05-15 | 8.542 | 0 | -10,200 | ||
| 2015-04-22 | 2015-04-20 | 5.875 | 10,200 | -1,200 | 0.01% | 59,925 |
| 2015-03-24 | 2015-03-20 | 4.708 | 11,400 | -9,600 | 0.01% | 53,675 |
| 2015-02-16 | 2015-02-12 | 4.500 | 21,000 | -2,400 | 0.01% | 94,500 |
| 2015-02-11 | 2015-02-09 | 4.417 | 23,400 | +2,400 | 0.01% | 103,350 |
| 2014-11-10 | 2014-11-06 | 4.875 | 21,000 | -1,800 | 0.01% | 102,375 |
| 2014-10-14 | 2014-10-10 | 3.958 | 22,800 | -60,000 | 0.01% | 90,250 |
| 2014-09-29 | 2014-09-25 | 3.083 | 82,800 | -12,000 | 0.05% | 255,300 |
| 2014-09-11 | 2014-09-08 | 2.708 | 94,800 | -12,000 | 0.06% | 256,750 |
| 2014-09-08 | 2014-09-04 | 2.542 | 106,800 | +12,000 | 0.06% | 271,450 |
| 2014-08-21 | 2014-08-19 | 3.458 | 94,800 | -10,800 | 0.06% | 327,850 |
| 2014-08-18 | 2014-08-14 | 2.875 | 105,600 | +8,400 | 0.06% | 303,600 |
| 2014-03-03 | 2014-02-27 | 2.625 | 97,200 | -43,200 | 0.06% | 255,150 |
| 2014-02-17 | 2014-02-13 | 3.833 | 140,400 | +70,200 | 0.08% | 538,200 |
| 2014-02-13 | 2014-02-11 | 3.667 | 70,200 | +3,000 | 0.04% | 257,400 |
| 2014-02-12 | 2014-02-10 | 3.708 | 67,200 | +1,200 | 0.06% | 249,200 |
| 2014-01-28 | 2014-01-24 | 3.583 | 66,000 | -600 | 0.06% | 236,500 |
| 2014-01-24 | 2014-01-22 | 3.958 | 66,600 | +60,000 | 0.06% | 263,625 |
| 2014-01-15 | 2014-01-13 | 3.560 | 6,600 | -3,343 | 0.01% | 23,498 |
| 2014-01-10 | 2014-01-08 | 3.440 | 9,943 | +9,114 | 0.01% | 34,200 |
| 2014-01-09 | 2014-01-07 | 4.043 | 829 | +829 | 0.00% | 3,352 |
| 2013-11-04 | 2013-10-31 | 2.263 | 0 | -8,286 | ||
| 2013-07-23 | 2013-07-19 | 2.203 | 8,286 | -16,571 | 0.01% | 18,251 |
| 2013-06-06 | 2013-06-04 | 3.681 | 24,857 | +16,571 | 0.02% | 91,499 |
| 2013-02-21 | 2013-02-19 | 5.853 | 8,286 | +8,286 | 0.01% | 48,502 |
| 2012-05-03 | 2012-04-30 | 6.216 | 0 | -3,314 | ||
| 2012-05-02 | 2012-04-27 | 6.216 | 3,314 | -3,315 | 0.00% | 20,598 |
| 2012-04-30 | 2012-04-26 | 5.974 | 6,629 | +3,315 | 0.00% | 39,603 |
| 2012-04-27 | 2012-04-25 | 6.276 | 3,314 | +3,314 | 0.00% | 20,798 |
| 2012-03-23 | 2012-03-21 | 10.862 | 0 | -6,629 | ||
| 2012-03-22 | 2012-03-20 | 9.957 | 6,629 | +6,629 | 0.00% | 66,004 |
| 2012-03-20 | 2012-03-16 | 10.862 | 0 | -16,571 | ||
| 2012-03-08 | 2012-03-06 | 11.466 | 16,571 | -8,286 | 0.01% | 189,995 |
| 2012-03-07 | 2012-03-05 | 11.345 | 24,857 | +8,286 | 0.02% | 281,998 |
| 2012-03-06 | 2012-03-02 | 10.983 | 16,571 | -3,315 | 0.01% | 181,995 |
| 2012-03-05 | 2012-03-01 | 10.862 | 19,886 | +16,572 | 0.01% | 216,003 |
| 2012-03-01 | 2012-02-28 | 9.957 | 3,314 | +3,314 | 0.00% | 32,997 |
| 2012-02-23 | 2012-02-21 | 9.836 | 0 | -8,286 | ||
| 2012-02-22 | 2012-02-20 | 10.017 | 8,286 | +8,286 | 0.01% | 83,003 |
| 2012-02-03 | 2012-02-01 | 9.595 | 0 | -16,571 | ||
| 2011-11-28 | 2011-11-24 | 5.672 | 16,571 | -78,715 | 0.01% | 93,998 |
| 2011-11-25 | 2011-11-23 | 5.672 | 95,286 | +78,715 | 0.06% | 540,502 |
| 2011-08-29 | 2011-08-25 | 7.724 | 16,571 | -8,286 | 0.01% | 127,997 |
| 2011-08-24 | 2011-08-22 | 8.810 | 24,857 | -9,114 | 0.02% | 218,999 |
| 2011-08-12 | 2011-08-10 | 8.750 | 33,971 | +16,571 | 0.02% | 297,246 |
| 2011-08-09 | 2011-08-05 | 8.871 | 17,400 | -32,314 | 0.01% | 154,350 |
| 2011-08-01 | 2011-07-28 | 9.474 | 49,714 | +14,914 | 0.03% | 470,997 |
| 2011-07-25 | 2011-07-21 | 8.961 | 34,800 | +1,657 | 0.02% | 311,850 |
| 2011-07-22 | 2011-07-20 | 8.961 | 33,143 | -335 | 0.02% | 297,001 |
| 2011-07-19 | 2011-07-15 | 9.320 | 33,478 | -4,184 | 0.02% | 312,003 |
| 2011-07-15 | 2011-07-13 | 9.140 | 37,662 | -2,511 | 0.02% | 344,247 |
| 2011-06-30 | 2011-06-28 | 9.260 | 40,173 | -15,065 | 0.03% | 371,999 |
| 2011-06-24 | 2011-06-22 | 9.320 | 55,238 | -26,782 | 0.04% | 514,799 |
| 2011-06-22 | 2011-06-20 | 8.842 | 82,020 | +6,695 | 0.05% | 725,198 |
| 2011-06-21 | 2011-06-17 | 7.946 | 75,325 | -16,738 | 0.05% | 598,503 |
| 2011-06-17 | 2011-06-15 | 8.005 | 92,063 | +16,738 | 0.06% | 736,996 |
| 2011-06-16 | 2011-06-14 | 8.185 | 75,325 | -50,216 | 0.05% | 616,503 |
| 2011-06-13 | 2011-06-09 | 8.483 | 125,541 | +5,022 | 0.08% | 1,064,999 |
| 2011-06-10 | 2011-06-08 | 8.722 | 120,519 | +38,499 | 0.08% | 1,051,196 |
| 2011-06-09 | 2011-06-07 | 8.842 | 82,020 | -33,478 | 0.05% | 725,198 |
| 2011-06-07 | 2011-06-02 | 8.663 | 115,498 | +33,478 | 0.07% | 1,000,501 |
| 2011-06-03 | 2011-06-01 | 8.663 | 82,020 | -35,152 | 0.05% | 710,498 |
| 2011-06-01 | 2011-05-30 | 8.782 | 117,172 | +8,370 | 0.08% | 1,029,002 |
| 2011-05-31 | 2011-05-27 | 8.782 | 108,802 | +33,477 | 0.07% | 955,497 |
| 2011-05-26 | 2011-05-24 | 8.901 | 75,325 | +33,478 | 0.05% | 670,503 |
| 2011-05-25 | 2011-05-23 | 8.961 | 41,847 | -33,478 | 0.03% | 375,000 |
| 2011-05-23 | 2011-05-19 | 9.081 | 75,325 | +33,478 | 0.05% | 684,003 |
| 2011-05-20 | 2011-05-18 | 8.961 | 41,847 | -33,478 | 0.03% | 375,000 |
| 2011-05-18 | 2011-05-16 | 9.081 | 75,325 | +33,478 | 0.05% | 684,003 |
| 2011-05-17 | 2011-05-13 | 9.140 | 41,847 | -33,478 | 0.03% | 382,500 |
| 2011-05-13 | 2011-05-11 | 9.200 | 75,325 | +16,739 | 0.05% | 693,003 |
| 2011-05-12 | 2011-05-09 | 9.200 | 58,586 | -13,391 | 0.04% | 539,001 |
| 2011-05-09 | 2011-05-05 | 9.200 | 71,977 | +11,717 | 0.05% | 662,201 |
| 2011-05-06 | 2011-05-04 | 8.961 | 60,260 | -33,477 | 0.04% | 540,002 |
| 2011-04-29 | 2011-04-27 | 8.961 | 93,737 | +30,129 | 0.06% | 839,997 |
| 2011-04-27 | 2011-04-21 | 9.260 | 63,608 | -33,477 | 0.04% | 589,005 |
| 2011-04-21 | 2011-04-19 | 9.260 | 97,085 | +33,477 | 0.06% | 898,999 |
| 2011-04-20 | 2011-04-18 | 9.320 | 63,608 | -1,673 | 0.04% | 592,805 |
| 2011-04-15 | 2011-04-13 | 9.320 | 65,281 | -33,478 | 0.04% | 608,396 |
| 2011-04-13 | 2011-04-11 | 9.320 | 98,759 | +33,478 | 0.06% | 920,400 |
| 2011-04-12 | 2011-04-08 | 9.379 | 65,281 | -25,109 | 0.04% | 612,296 |
| 2011-04-11 | 2011-04-07 | 9.499 | 90,390 | -8,369 | 0.06% | 858,604 |
| 2011-04-08 | 2011-04-06 | 9.559 | 98,759 | +21,760 | 0.06% | 944,000 |
| 2011-04-07 | 2011-04-04 | 9.559 | 76,999 | -33,477 | 0.05% | 736,004 |
| 2011-04-06 | 2011-04-01 | 9.499 | 110,476 | +8,369 | 0.07% | 1,049,398 |
| 2011-04-04 | 2011-03-31 | 9.798 | 102,107 | +43,521 | 0.07% | 1,000,402 |
| 2011-04-01 | 2011-03-30 | 9.917 | 58,586 | -33,477 | 0.04% | 581,001 |
| 2011-03-30 | 2011-03-28 | 9.857 | 92,063 | +66,955 | 0.06% | 907,495 |
| 2011-03-29 | 2011-03-25 | 10.037 | 25,108 | -33,478 | 0.02% | 251,998 |
| 2011-03-25 | 2011-03-23 | 9.260 | 58,586 | +33,478 | 0.04% | 542,501 |
| 2011-03-24 | 2011-03-22 | 9.379 | 25,108 | -33,478 | 0.02% | 235,498 |
| 2011-03-22 | 2011-03-18 | 9.200 | 58,586 | +23,434 | 0.04% | 539,001 |
| 2011-03-21 | 2011-03-17 | 9.021 | 35,152 | -58,585 | 0.02% | 317,104 |
| 2011-03-17 | 2011-03-15 | 9.260 | 93,737 | +25,108 | 0.06% | 867,997 |
| 2011-03-16 | 2011-03-14 | 9.618 | 68,629 | -33,478 | 0.04% | 660,099 |
| 2011-03-14 | 2011-03-10 | 9.618 | 102,107 | +33,478 | 0.07% | 982,102 |
| 2011-03-11 | 2011-03-09 | 9.798 | 68,629 | -41,847 | 0.04% | 672,399 |
| 2011-03-09 | 2011-03-07 | 9.678 | 110,476 | +35,151 | 0.07% | 1,069,198 |
| 2011-03-08 | 2011-03-04 | 9.618 | 75,325 | -33,477 | 0.05% | 724,503 |
| 2011-03-04 | 2011-03-02 | 9.439 | 108,802 | +33,477 | 0.07% | 1,026,997 |
| 2011-03-03 | 2011-03-01 | 9.559 | 75,325 | -5,021 | 0.05% | 720,003 |
| 2011-03-01 | 2011-02-25 | 9.738 | 80,346 | +5,021 | 0.05% | 782,397 |
| 2011-01-31 | 2011-01-27 | 10.335 | 75,325 | +8,370 | 0.05% | 778,503 |
| 2011-01-27 | 2011-01-25 | 10.216 | 66,955 | +13,391 | 0.04% | 683,997 |
| 2011-01-26 | 2011-01-24 | 10.753 | 53,564 | -502,165 | 0.03% | 575,998 |
| 2011-01-25 | 2011-01-21 | 9.738 | 555,729 | -60,259 | 0.36% | 5,411,603 |
| 2011-01-24 | 2011-01-20 | 9.260 | 615,988 | +16,738 | 0.40% | 5,703,996 |
| 2011-01-20 | 2011-01-18 | 9.559 | 599,250 | -1,674 | 0.39% | 5,728,003 |
| 2011-01-19 | 2011-01-17 | 9.857 | 600,924 | -16,738 | 0.39% | 5,923,505 |
| 2011-01-18 | 2011-01-14 | 10.395 | 617,662 | -33,478 | 0.40% | 6,420,596 |
| 2011-01-11 | 2011-01-07 | 11.650 | 651,140 | -6,695 | 0.42% | 7,585,500 |
| 2010-12-14 | 2010-12-10 | 11.411 | 657,835 | -41,848 | 0.43% | 7,506,294 |
| 2010-12-10 | 2010-12-08 | 10.694 | 699,683 | -11,717 | 0.45% | 7,482,205 |
| 2010-12-09 | 2010-12-07 | 10.395 | 711,400 | -41,847 | 0.46% | 7,395,003 |
| 2010-12-08 | 2010-12-06 | 10.156 | 753,247 | +75,325 | 0.49% | 7,650,003 |
| 2010-12-07 | 2010-12-03 | 10.395 | 677,922 | -6,696 | 0.44% | 7,046,999 |
| 2010-12-06 | 2010-12-02 | 10.216 | 684,618 | +37,663 | 0.44% | 6,993,904 |
| 2010-12-03 | 2010-12-01 | 9.917 | 646,955 | +45,195 | 0.42% | 6,415,897 |
| 2010-12-02 | 2010-11-30 | 9.678 | 601,760 | +41,847 | 0.39% | 5,823,896 |
| 2010-12-01 | 2010-11-29 | 9.320 | 559,913 | +55,238 | 0.36% | 5,218,196 |
| 2010-11-30 | 2010-11-26 | 9.200 | 504,675 | -8,370 | 0.33% | 4,643,097 |
| 2010-11-29 | 2010-11-25 | 9.200 | 513,045 | +92,064 | 0.33% | 4,720,102 |
| 2010-11-26 | 2010-11-24 | 9.200 | 420,981 | +33,477 | 0.27% | 3,873,098 |
| 2010-11-25 | 2010-11-23 | 8.603 | 387,504 | -16,738 | 0.25% | 3,333,603 |
| 2010-11-24 | 2010-11-22 | 8.185 | 404,242 | -167,389 | 0.26% | 3,308,547 |
| 2010-11-23 | 2010-11-19 | 7.886 | 571,631 | -33,477 | 0.37% | 4,507,803 |
| 2010-11-22 | 2010-11-18 | 7.707 | 605,108 | +50,216 | 0.40% | 4,663,348 |
| 2010-11-17 | 2010-11-15 | 7.229 | 554,892 | -33,477 | 0.36% | 4,011,152 |
| 2010-11-16 | 2010-11-12 | 6.751 | 588,369 | -48,543 | 0.38% | 3,971,947 |
| 2010-11-11 | 2010-11-09 | 5.974 | 636,912 | -16,739 | 0.42% | 3,805,000 |
| 2010-11-01 | 2010-10-28 | 5.795 | 653,651 | -16,739 | 0.43% | 3,787,851 |
| 2010-10-28 | 2010-10-26 | 5.138 | 670,390 | -1,673 | 0.44% | 3,444,302 |
| 2010-10-21 | 2010-10-19 | 5.436 | 672,063 | -16,739 | 0.44% | 3,653,647 |
| 2010-10-19 | 2010-10-15 | 5.436 | 688,802 | +43,521 | 0.45% | 3,744,648 |
| 2010-10-14 | 2010-10-12 | 4.779 | 645,281 | +66,118 | 0.42% | 3,083,998 |
| 2010-10-13 | 2010-10-11 | 4.600 | 579,163 | +235,180 | 0.38% | 2,664,200 |
| 2010-10-04 | 2010-09-29 | 4.720 | 343,983 | +10,044 | 0.22% | 1,623,451 |
| 2010-09-30 | 2010-09-28 | 4.720 | 333,939 | +16,738 | 0.22% | 1,576,048 |
| 2010-09-27 | 2010-09-22 | 4.959 | 317,201 | +66,956 | 0.21% | 1,572,852 |
| 2010-09-24 | 2010-09-21 | 4.720 | 250,245 | +33,477 | 0.16% | 1,181,049 |
| 2010-09-22 | 2010-09-20 | 4.481 | 216,768 | +19,250 | 0.14% | 971,251 |
| 2010-09-21 | 2010-09-17 | 4.182 | 197,518 | +16,739 | 0.13% | 826,000 |
| 2010-09-17 | 2010-09-15 | 4.421 | 180,779 | +20,086 | 0.12% | 799,199 |
| 2010-09-01 | 2010-08-30 | 3.823 | 160,693 | +66,956 | 0.10% | 614,401 |
| 2010-08-30 | 2010-08-26 | 4.003 | 93,737 | +16,738 | 0.06% | 375,199 |
| 2010-08-27 | 2010-08-25 | 3.943 | 76,999 | +16,739 | 0.05% | 303,602 |
| 2010-08-26 | 2010-08-24 | 4.003 | 60,260 | +15,065 | 0.04% | 241,201 |
| 2010-08-24 | 2010-08-20 | 4.062 | 45,195 | +10,043 | 0.03% | 183,601 |
| 2010-05-20 | 2010-05-18 | 5.317 | 35,152 | -33,477 | 0.02% | 186,903 |
| 2010-04-14 | 2010-04-12 | 6.213 | 68,629 | +28,456 | 0.04% | 426,399 |
| 2010-04-08 | 2010-04-01 | 5.616 | 40,173 | -3,348 | 0.03% | 225,599 |
| 2010-04-07 | 2010-03-31 | 5.735 | 43,521 | +6,696 | 0.03% | 249,600 |
| 2010-04-01 | 2010-03-30 | 5.675 | 36,825 | +3,347 | 0.02% | 208,998 |
| 2010-03-31 | 2010-03-29 | 5.735 | 33,478 | -8,369 | 0.02% | 192,002 |
| 2010-03-30 | 2010-03-26 | 5.795 | 41,847 | +8,369 | 0.03% | 242,500 |
| 2010-03-25 | 2010-03-23 | 5.675 | 33,478 | +33,478 | 0.02% | 190,002 |
| 2009-11-26 | 2009-11-24 | 4.839 | 0 | -4,185 | ||
| 2009-11-16 | 2009-11-12 | 5.436 | 4,185 | -3,347 | 0.00% | 22,752 |
| 2009-11-12 | 2009-11-10 | 5.377 | 7,532 | +3,347 | 0.01% | 40,497 |
| 2009-11-09 | 2009-11-05 | 5.974 | 4,185 | -5,021 | 0.00% | 25,002 |
| 2009-10-20 | 2009-10-16 | 6.512 | 9,206 | +5,021 | 0.01% | 59,948 |
| 2009-10-14 | 2009-10-12 | 5.735 | 4,185 | -8,369 | 0.00% | 24,002 |
| 2009-10-13 | 2009-10-09 | 5.436 | 12,554 | -6,696 | 0.01% | 68,249 |
| 2009-10-12 | 2009-10-08 | 5.377 | 19,250 | -1,674 | 0.01% | 103,502 |
| 2009-10-09 | 2009-10-07 | 5.675 | 20,924 | +16,739 | 0.02% | 118,753 |
| 2009-10-08 | 2009-10-06 | 5.616 | 4,185 | -13,391 | 0.00% | 23,502 |
| 2009-10-07 | 2009-10-05 | 5.436 | 17,576 | +13,391 | 0.01% | 95,551 |
| 2009-09-17 | 2009-09-15 | 5.078 | 4,185 | -3,347 | 0.00% | 21,252 |
| 2009-09-16 | 2009-09-14 | 4.301 | 7,532 | +1,673 | 0.01% | 32,398 |
| 2009-09-03 | 2009-09-01 | 4.301 | 5,859 | +1,674 | 0.00% | 25,202 |
| 2009-08-25 | 2009-08-21 | 4.660 | 4,185 | -2,511 | 0.00% | 19,501 |
| 2009-08-24 | 2009-08-20 | 4.182 | 6,696 | +2,511 | 0.00% | 28,002 |
| 2009-06-19 | 2009-06-17 | 4.182 | 4,185 | -6,695 | 0.00% | 17,501 |
| 2008-07-14 | 2008-07-10 | 7.049 | 10,880 | -10,880 | 0.01% | 76,698 |
| 2008-06-27 | 2008-06-25 | 8.125 | 21,760 | +10,880 | 0.02% | 176,796 |
| 2008-03-07 | 2008-03-05 | 10.634 | 10,880 | +1,674 | 0.01% | 115,698 |
| 2008-02-20 | 2008-02-18 | 11.112 | 9,206 | +5,021 | 0.01% | 102,296 |
| 2007-12-20 | 2007-12-18 | 16.011 | 4,185 | -12,554 | 0.00% | 67,005 |
| 2007-12-17 | 2007-12-13 | 17.683 | 16,739 | +12,554 | 0.02% | 296,003 |
| 2007-12-14 | 2007-12-12 | 18.759 | 4,185 | -1,674 | 0.00% | 78,506 |
| 2007-11-16 | 2007-11-14 | 17.206 | 5,859 | -2,510 | 0.01% | 100,807 |
| 2007-11-15 | 2007-11-13 | 16.728 | 8,369 | +4,184 | 0.01% | 139,993 |
| 2007-11-13 | 2007-11-09 | 17.444 | 4,185 | -5,858 | 0.00% | 73,005 |
| 2007-11-09 | 2007-11-07 | 17.803 | 10,043 | +5,858 | 0.01% | 178,795 |
| 2007-10-30 | 2007-10-26 | 17.564 | 4,185 | -10,880 | 0.00% | 73,505 |
| 2007-10-25 | 2007-10-23 | 15.533 | 15,065 | +8,369 | 0.02% | 234,001 |
| 2007-10-24 | 2007-10-22 | 15.533 | 6,696 | -1,673 | 0.01% | 104,007 |
| 2007-10-23 | 2007-10-18 | 17.086 | 8,369 | +4,184 | 0.01% | 142,993 |
| 2007-10-11 | 2007-10-09 | 21.029 | 4,185 | -837 | 0.00% | 88,006 |
| 2007-10-10 | 2007-10-08 | 21.626 | 5,022 | -3,347 | 0.01% | 108,608 |
| 2007-10-08 | 2007-10-04 | 19.476 | 8,369 | -10,881 | 0.01% | 162,992 |
| 2007-10-05 | 2007-10-03 | 18.520 | 19,250 | +3,348 | 0.02% | 356,507 |
| 2007-10-04 | 2007-10-02 | 19.954 | 15,902 | -837 | 0.02% | 317,302 |
| 2007-09-19 | 2007-09-17 | 19.595 | 16,739 | +6,696 | 0.02% | 328,004 |
| 2007-09-18 | 2007-09-14 | 18.161 | 10,043 | -10,881 | 0.01% | 182,395 |
| 2007-09-17 | 2007-09-13 | 17.683 | 20,924 | +10,881 | 0.02% | 370,008 |
| 2007-09-14 | 2007-09-12 | 20.193 | 10,043 | +9,206 | 0.01% | 202,794 |
| 2007-09-13 | 2007-09-11 | 21.746 | 837 | +837 | 0.00% | 18,201 |
| 2007-09-12 | 2007-09-10 | 20.193 | 0 | -6,696 | ||
| 2007-09-11 | 2007-09-07 | 16.728 | 6,696 | -3,347 | 0.01% | 112,008 |
| 2007-09-10 | 2007-09-06 | 12.785 | 10,043 | +1,674 | 0.01% | 128,396 |
| 2007-09-07 | 2007-09-05 | 11.948 | 8,369 | -10,881 | 0.01% | 99,995 |
| 2007-09-06 | 2007-09-04 | 10.395 | 19,250 | +15,065 | 0.02% | 200,104 |
| 2007-09-05 | 2007-09-03 | 9.200 | 4,185 | -20,923 | 0.00% | 38,503 |
| 2007-09-04 | 2007-08-31 | 7.766 | 25,108 | -57,749 | 0.03% | 194,998 |
| 2007-08-31 | 2007-08-29 | 5.855 | 82,857 | -33,478 | 0.08% | 485,099 |
| 2007-08-30 | 2007-08-28 | 6.333 | 116,335 | -41,847 | 0.14% | 736,701 |
| 2007-08-29 | 2007-08-27 | 6.333 | 158,182 | -56,912 | 0.19% | 1,001,701 |
| 2007-08-28 | 2007-08-24 | 5.855 | 215,094 | -133,073 | 0.26% | 1,259,301 |
| 2007-08-27 | 2007-08-23 | 5.914 | 348,167 | +30,966 | 0.43% | 2,059,198 |
| 2007-08-15 | 2007-08-13 | 4.481 | 317,201 | -16,738 | 0.39% | 1,421,252 |
| 2007-08-02 | 2007-07-31 | 6.691 | 333,939 | +29,293 | 0.41% | 2,234,397 |
| 2007-08-01 | 2007-07-30 | 5.675 | 304,646 | -16,739 | 0.37% | 1,728,997 |
| 2007-07-24 | 2007-07-20 | 5.317 | 321,385 | +8,369 | 0.39% | 1,708,799 |
| 2007-07-23 | 2007-07-19 | 5.556 | 313,016 | -16,739 | 0.38% | 1,739,101 |
| 2007-07-20 | 2007-07-18 | 5.496 | 329,755 | -4,184 | 0.40% | 1,812,402 |
| 2007-07-17 | 2007-07-13 | 5.496 | 333,939 | +8,369 | 0.41% | 1,835,398 |
| 2007-07-16 | 2007-07-12 | 5.675 | 325,570 | +16,739 | 0.40% | 1,847,750 |
| 2007-07-13 | 2007-07-11 | 5.377 | 308,831 | +8,369 | 0.38% | 1,660,499 |
| 2007-07-12 | 2007-07-10 | 5.735 | 300,462 | -4,184 | 0.37% | 1,723,201 |
| 2007-06-27 | 2007-06-25 | 5.974 | 304,646 | +8,369 | 0.38% | 1,819,997 |
| 2007-06-26 | 2007-06-22 | 6.213 | 296,277 | 0.37% | 1,840,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy