History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.110 0 +0
2025-10-13 2025-10-09 1.210 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.060 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.540 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.465 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.610 0 +0
2025-08-07 2025-08-05 0.610 0 +0
2025-08-06 2025-08-04 0.610 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.790 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.650 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.500 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.850 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.680 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.610 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.690 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.730 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.730 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.830 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.670 0 +0
2024-10-09 2024-10-07 0.800 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.630 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.640 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.640 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.690 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.710 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.710 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.880 0 +0
2024-06-19 2024-06-17 0.620 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.860 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.860 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.180 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.180 0 +0
2024-05-23 2024-05-21 1.090 0 +0
2024-05-22 2024-05-20 1.090 0 +0
2024-05-21 2024-05-17 1.090 0 +0
2024-05-20 2024-05-16 1.090 0 +0
2024-05-17 2024-05-14 1.090 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.200 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.250 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.290 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.530 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.430 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 1.940 0 +0
2024-04-17 2024-04-15 1.940 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.980 0 +0
2024-04-12 2024-04-10 1.890 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.890 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.890 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.470 0 +0
2024-03-20 2024-03-18 1.470 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.900 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.840 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.830 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.840 0 +0
2024-02-07 2024-02-05 0.670 0 +0
2024-02-06 2024-02-02 0.840 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.040 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.030 0 +0
2024-01-22 2024-01-18 1.030 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.280 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.740 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.670 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.667 0 +0
2023-12-27 2023-12-21 0.825 0 +0
2023-12-22 2023-12-20 0.817 0 +0
2023-12-21 2023-12-19 0.817 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.392 0 +0
2023-12-18 2023-12-14 0.392 0 +0
2023-12-15 2023-12-13 0.392 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.375 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.350 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.258 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.375 0 +0
2023-10-09 2023-10-05 0.375 0 +0
2023-10-06 2023-10-04 0.417 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.417 0 +0
2023-09-27 2023-09-25 0.417 0 +0
2023-09-26 2023-09-22 0.417 0 +0
2023-09-25 2023-09-21 0.417 0 +0
2023-09-22 2023-09-20 0.417 0 +0
2023-09-21 2023-09-19 0.417 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.417 0 +0
2023-09-13 2023-09-11 0.417 0 +0
2023-09-12 2023-09-07 0.417 0 +0
2023-09-11 2023-09-06 0.417 0 +0
2023-09-07 2023-09-05 0.417 0 +0
2023-09-06 2023-09-04 0.417 0 +0
2023-09-05 2023-08-31 0.417 0 +0
2023-09-04 2023-08-30 0.417 0 +0
2023-08-31 2023-08-29 0.417 0 +0
2023-08-30 2023-08-28 0.417 0 +0
2023-08-29 2023-08-25 0.417 0 +0
2023-08-28 2023-08-24 0.417 0 +0
2023-08-25 2023-08-23 0.492 0 +0
2023-08-24 2023-08-22 0.492 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.592 0 +0
2023-08-16 2023-08-14 0.592 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.592 0 +0
2023-08-10 2023-08-08 0.592 0 +0
2023-08-09 2023-08-07 0.592 0 +0
2023-08-08 2023-08-04 0.592 0 +0
2023-08-07 2023-08-03 0.592 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.592 0 +0
2023-07-28 2023-07-26 0.817 0 +0
2023-07-27 2023-07-25 0.667 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.825 0 +0
2023-07-18 2023-07-13 0.833 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.958 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.042 0 +0
2023-07-10 2023-07-06 1.042 0 +0
2023-07-07 2023-07-05 1.092 0 +0
2023-07-06 2023-07-04 1.092 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.250 0 +0
2023-06-28 2023-06-26 1.250 0 +0
2023-06-27 2023-06-23 1.325 0 +0
2023-06-26 2023-06-21 1.325 0 +0
2023-06-23 2023-06-20 1.325 0 +0
2023-06-21 2023-06-19 1.325 0 +0
2023-06-20 2023-06-16 1.325 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.325 0 +0
2023-06-15 2023-06-13 1.325 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.325 0 +0
2023-06-12 2023-06-08 1.325 0 +0
2023-06-09 2023-06-07 1.325 0 +0
2023-06-08 2023-06-06 1.325 0 +0
2023-06-07 2023-06-05 1.325 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.333 0 +0
2023-06-01 2023-05-30 1.333 0 +0
2023-05-31 2023-05-29 1.333 0 +0
2023-05-30 2023-05-25 1.333 0 +0
2023-05-29 2023-05-24 1.333 0 +0
2023-05-25 2023-05-23 1.333 0 +0
2023-05-24 2023-05-22 1.333 0 +0
2023-05-23 2023-05-19 1.333 0 +0
2023-05-22 2023-05-18 1.333 0 +0
2023-05-19 2023-05-17 1.333 0 +0
2023-05-18 2023-05-16 1.333 0 +0
2023-05-17 2023-05-15 1.333 0 +0
2023-05-16 2023-05-12 1.333 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.500 0 +0
2023-04-24 2023-04-20 1.500 0 +0
2023-04-21 2023-04-19 1.500 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.508 0 +0
2023-04-14 2023-04-12 1.508 0 +0
2023-04-13 2023-04-11 1.508 0 +0
2023-04-12 2023-04-06 1.508 0 +0
2023-04-11 2023-04-04 1.525 0 +0
2023-04-06 2023-04-03 1.525 0 +0
2023-04-04 2023-03-31 1.542 0 +0
2023-04-03 2023-03-30 1.542 0 +0
2023-03-31 2023-03-29 1.542 0 +0
2023-03-30 2023-03-28 1.542 0 +0
2023-03-29 2023-03-27 1.542 0 +0
2023-03-28 2023-03-24 1.542 0 +0
2023-03-27 2023-03-23 1.558 0 +0
2023-03-24 2023-03-22 1.558 0 +0
2023-03-23 2023-03-21 1.575 0 +0
2023-03-22 2023-03-20 1.583 0 +0
2023-03-21 2023-03-17 1.583 0 +0
2023-03-20 2023-03-16 1.583 0 +0
2023-03-17 2023-03-15 1.583 0 +0
2023-03-16 2023-03-14 1.592 0 +0
2023-03-15 2023-03-13 1.592 0 +0
2023-03-14 2023-03-10 1.592 0 +0
2023-03-13 2023-03-09 1.592 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.525 0 +0
2023-03-08 2023-03-06 1.525 0 +0
2023-03-07 2023-03-03 1.525 0 +0
2023-03-06 2023-03-02 1.525 0 +0
2023-03-03 2023-03-01 1.525 0 +0
2023-03-02 2023-02-28 1.525 0 +0
2023-03-01 2023-02-27 1.525 0 +0
2023-02-28 2023-02-24 1.525 0 +0
2023-02-27 2023-02-23 1.525 0 +0
2023-02-24 2023-02-22 1.525 0 +0
2023-02-23 2023-02-21 1.525 0 +0
2023-02-22 2023-02-20 1.525 0 +0
2023-02-21 2023-02-17 1.525 0 +0
2023-02-20 2023-02-16 1.525 0 +0
2023-02-17 2023-02-15 1.400 0 +0
2023-02-16 2023-02-14 1.400 0 +0
2023-02-15 2023-02-13 1.400 0 +0
2023-02-14 2023-02-10 1.400 0 +0
2023-02-13 2023-02-09 1.400 0 +0
2023-02-10 2023-02-08 1.400 0 +0
2023-02-09 2023-02-07 1.400 0 +0
2023-02-08 2023-02-06 1.400 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.417 0 +0
2023-02-02 2023-01-31 1.417 0 +0
2023-02-01 2023-01-30 1.417 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.417 0 +0
2023-01-27 2023-01-20 1.417 0 +0
2023-01-26 2023-01-19 1.425 0 +0
2023-01-20 2023-01-18 1.425 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.425 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.425 0 +0
2023-01-13 2023-01-11 1.425 0 +0
2023-01-12 2023-01-10 1.425 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.417 0 +0
2023-01-09 2023-01-05 1.417 0 +0
2023-01-06 2023-01-04 1.417 0 +0
2023-01-05 2023-01-03 1.417 0 +0
2023-01-04 2022-12-30 1.417 0 +0
2023-01-03 2022-12-29 1.417 0 +0
2022-12-30 2022-12-28 1.417 0 +0
2022-12-29 2022-12-23 1.417 0 +0
2022-12-28 2022-12-22 1.417 0 +0
2022-12-23 2022-12-21 1.417 0 +0
2022-12-22 2022-12-20 1.417 0 +0
2022-12-21 2022-12-19 1.417 0 +0
2022-12-20 2022-12-16 1.417 0 +0
2022-12-19 2022-12-15 1.417 0 +0
2022-12-16 2022-12-14 1.417 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.400 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.433 0 +0
2022-12-02 2022-11-30 1.433 0 +0
2022-12-01 2022-11-29 1.442 0 +0
2022-11-30 2022-11-28 1.442 0 +0
2022-11-29 2022-11-25 1.442 0 +0
2022-11-28 2022-11-24 1.442 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.492 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.558 0 +0
2022-11-21 2022-11-17 1.558 0 +0
2022-11-18 2022-11-16 1.558 0 +0
2022-11-17 2022-11-15 1.558 0 +0
2022-11-16 2022-11-14 1.558 0 +0
2022-11-15 2022-11-11 1.675 0 +0
2022-11-14 2022-11-10 1.825 0 +0
2022-11-11 2022-11-09 1.667 0 +0
2022-11-10 2022-11-08 1.667 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.725 0 +0
2022-11-07 2022-11-03 1.667 0 +0
2022-11-04 2022-11-02 1.667 0 +0
2022-11-03 2022-11-01 1.667 0 +0
2022-11-02 2022-10-31 1.667 0 +0
2022-11-01 2022-10-28 1.667 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.667 0 +0
2022-10-27 2022-10-25 2.025 0 +0
2022-10-26 2022-10-24 2.025 0 +0
2022-10-25 2022-10-21 2.025 0 +0
2022-10-24 2022-10-20 2.025 0 +0
2022-10-21 2022-10-19 2.025 0 +0
2022-10-20 2022-10-18 2.025 0 +0
2022-10-19 2022-10-17 2.025 0 +0
2022-10-18 2022-10-14 2.025 0 +0
2022-10-17 2022-10-13 2.033 0 +0
2022-10-14 2022-10-12 2.058 0 +0
2022-10-13 2022-10-11 2.058 0 +0
2022-10-12 2022-10-10 2.058 0 +0
2022-10-11 2022-10-07 2.058 0 +0
2022-10-10 2022-10-06 2.058 0 +0
2022-10-07 2022-10-05 2.058 0 +0
2022-10-06 2022-10-03 2.067 0 +0
2022-10-05 2022-09-30 2.067 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.067 0 +0
2022-09-29 2022-09-27 2.067 0 +0
2022-09-28 2022-09-26 2.067 0 +0
2022-09-27 2022-09-23 2.067 0 +0
2022-09-26 2022-09-22 2.067 0 +0
2022-09-23 2022-09-21 2.067 0 +0
2022-09-22 2022-09-20 1.817 0 +0
2022-09-21 2022-09-19 1.817 0 +0
2022-09-20 2022-09-16 1.817 0 +0
2022-09-19 2022-09-15 1.875 0 +0
2022-09-16 2022-09-14 1.908 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.417 0 +0
2022-09-08 2022-09-06 2.167 0 +0
2022-09-07 2022-09-05 2.333 0 +0
2022-09-06 2022-09-02 2.167 0 +0
2022-09-05 2022-09-01 2.167 0 +0
2022-09-02 2022-08-31 2.167 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.208 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.292 0 +0
2022-08-15 2022-08-11 2.292 0 +0
2022-08-12 2022-08-10 2.292 0 +0
2022-08-11 2022-08-09 2.292 0 +0
2022-08-10 2022-08-08 2.292 0 +0
2022-08-09 2022-08-05 2.333 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.333 0 +0
2022-08-04 2022-08-02 2.333 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.333 0 +0
2022-08-01 2022-07-28 2.333 0 +0
2022-07-29 2022-07-27 2.333 0 +0
2022-07-28 2022-07-26 2.333 0 +0
2022-07-27 2022-07-25 2.333 0 +0
2022-07-26 2022-07-22 2.333 0 +0
2022-07-25 2022-07-21 2.333 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.333 0 +0
2022-07-20 2022-07-18 2.333 0 +0
2022-07-19 2022-07-15 2.375 0 +0
2022-07-18 2022-07-14 2.375 0 +0
2022-07-15 2022-07-13 2.708 0 +0
2022-07-14 2022-07-12 2.708 0 +0
2022-07-13 2022-07-11 2.708 0 +0
2022-07-12 2022-07-08 2.708 0 +0
2022-07-11 2022-07-07 2.708 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.458 0 +0
2022-07-05 2022-06-30 2.458 0 +0
2022-07-04 2022-06-29 2.458 0 +0
2022-06-30 2022-06-28 2.417 0 +0
2022-06-29 2022-06-27 2.417 0 +0
2022-06-28 2022-06-24 2.417 0 +0
2022-06-27 2022-06-23 2.375 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.917 0 +0
2022-06-22 2022-06-20 2.917 0 +0
2022-06-21 2022-06-17 2.917 0 +0
2022-06-20 2022-06-16 3.042 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.458 0 +0
2022-06-15 2022-06-13 2.458 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.542 0 +0
2022-06-08 2022-06-06 2.542 0 +0
2022-06-07 2022-06-02 3.708 0 +0
2022-06-06 2022-06-01 2.417 0 +0
2022-06-02 2022-05-31 2.417 0 +0
2022-06-01 2022-05-30 2.417 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.500 0 +0
2022-05-27 2022-05-25 3.250 0 +0
2022-05-26 2022-05-24 3.333 0 +0
2022-05-25 2022-05-23 3.333 0 +0
2022-05-24 2022-05-20 4.125 0 +0
2022-05-23 2022-05-19 2.542 0 +0
2022-05-20 2022-05-18 2.667 0 +0
2022-05-19 2022-05-17 2.833 0 +0
2022-05-18 2022-05-16 2.292 0 +0
2022-05-17 2022-05-13 2.292 0 +0
2022-05-16 2022-05-12 2.292 0 +0
2022-05-13 2022-05-11 2.292 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.333 0 +0
2022-05-10 2022-05-05 2.333 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.417 0 +0
2022-05-03 2022-04-28 2.333 0 +0
2022-04-29 2022-04-27 2.333 0 +0
2022-04-28 2022-04-26 2.333 0 +0
2022-04-27 2022-04-25 2.458 0 +0
2022-04-26 2022-04-22 2.500 0 +0
2022-04-25 2022-04-21 2.500 0 +0
2022-04-22 2022-04-20 2.583 0 +0
2022-04-21 2022-04-19 2.583 0 +0
2022-04-20 2022-04-14 2.583 0 +0
2022-04-19 2022-04-13 2.792 0 +0
2022-04-14 2022-04-12 3.167 0 +0
2022-04-13 2022-04-11 3.167 0 +0
2022-04-12 2022-04-08 3.292 0 +0
2022-04-11 2022-04-07 3.250 0 +0
2022-04-08 2022-04-06 3.000 0 +0
2022-04-07 2022-04-04 3.292 0 +0
2022-04-06 2022-04-01 3.292 0 +0
2022-04-04 2022-03-31 3.292 0 +0
2022-04-01 2022-03-30 3.292 0 +0
2022-03-31 2022-03-29 3.292 0 +0
2022-03-30 2022-03-28 3.292 0 +0
2022-03-29 2022-03-25 2.708 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.792 0 +0
2022-03-24 2022-03-22 2.958 0 +0
2022-03-23 2022-03-21 3.125 0 +0
2022-03-22 2022-03-18 3.500 0 +0
2022-03-21 2022-03-17 3.375 0 +0
2022-03-18 2022-03-16 3.375 0 +0
2022-03-17 2022-03-15 2.750 0 +0
2022-03-16 2022-03-14 2.917 0 +0
2022-03-15 2022-03-11 2.917 0 +0
2022-03-14 2022-03-10 2.917 0 +0
2022-03-11 2022-03-09 2.917 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.292 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.958 0 +0
2022-03-03 2022-03-01 2.917 0 +0
2022-03-02 2022-02-28 2.917 0 +0
2022-03-01 2022-02-25 3.000 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.000 0 +0
2022-02-24 2022-02-22 3.000 0 +0
2022-02-23 2022-02-21 3.000 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 3.000 0 +0
2022-02-18 2022-02-16 3.000 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.000 0 +0
2022-02-15 2022-02-11 3.000 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.250 0 +0
2022-02-10 2022-02-08 3.250 0 +0
2022-02-09 2022-02-07 3.250 0 +0
2022-02-08 2022-02-04 3.250 0 +0
2022-02-07 2022-01-31 3.250 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.375 0 +0
2022-01-27 2022-01-25 3.375 0 +0
2022-01-26 2022-01-24 3.375 0 +0
2022-01-25 2022-01-21 3.375 0 +0
2022-01-24 2022-01-20 3.417 0 +0
2022-01-21 2022-01-19 3.417 0 +0
2022-01-20 2022-01-18 3.417 0 +0
2022-01-19 2022-01-17 3.417 0 +0
2022-01-18 2022-01-14 3.417 0 +0
2022-01-17 2022-01-13 3.375 0 +0
2022-01-14 2022-01-12 3.542 0 +0
2022-01-13 2022-01-11 3.542 0 +0
2022-01-12 2022-01-10 3.542 0 +0
2022-01-11 2022-01-07 3.542 0 +0
2022-01-10 2022-01-06 3.542 0 +0
2022-01-07 2022-01-05 3.542 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.917 0 +0
2022-01-04 2021-12-31 3.917 0 +0
2022-01-03 2021-12-29 3.625 0 +0
2021-12-30 2021-12-28 3.500 0 +0
2021-12-29 2021-12-24 3.375 0 +0
2021-12-28 2021-12-22 3.542 0 +0
2021-12-23 2021-12-21 3.542 0 +0
2021-12-22 2021-12-20 3.917 0 +0
2021-12-21 2021-12-17 4.083 0 +0
2021-12-20 2021-12-16 4.000 0 +0
2021-12-17 2021-12-15 4.167 0 +0
2021-12-16 2021-12-14 4.083 0 +0
2021-12-15 2021-12-13 4.083 0 +0
2021-12-14 2021-12-10 4.167 0 +0
2021-12-13 2021-12-09 4.167 0 +0
2021-12-10 2021-12-08 4.667 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.750 0 +0
2021-12-03 2021-12-01 4.750 0 +0
2021-12-02 2021-11-30 4.083 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 7.167 0 +0
2021-11-29 2021-11-25 7.167 0 +0
2021-11-26 2021-11-24 7.917 0 +0
2021-11-25 2021-11-23 7.000 0 +0
2021-11-24 2021-11-22 6.167 0 +0
2021-11-23 2021-11-19 6.000 0 +0
2021-11-22 2021-11-18 6.083 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.500 0 +0
2021-11-17 2021-11-15 6.667 0 +0
2021-11-16 2021-11-12 6.667 0 +0
2021-11-15 2021-11-11 6.500 0 +0
2021-11-12 2021-11-10 6.333 0 +0
2021-11-11 2021-11-09 6.667 0 +0
2021-11-10 2021-11-08 6.833 0 +0
2021-11-09 2021-11-05 6.667 0 +0
2021-11-08 2021-11-04 5.833 0 +0
2021-11-05 2021-11-03 4.417 0 +0
2021-11-04 2021-11-02 4.667 0 +0
2021-11-03 2021-11-01 4.667 0 +0
2021-11-02 2021-10-29 4.667 0 +0
2021-11-01 2021-10-28 4.667 0 +0
2021-10-29 2021-10-27 4.583 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.583 0 +0
2021-10-26 2021-10-22 4.583 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 4.333 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.333 0 +0
2021-10-18 2021-10-12 4.667 0 +0
2021-10-15 2021-10-11 4.833 0 +0
2021-10-12 2021-10-08 4.833 0 +0
2021-10-11 2021-10-07 4.833 0 +0
2021-10-08 2021-10-06 4.750 0 +0
2021-10-07 2021-10-05 4.750 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.833 0 +0
2021-10-04 2021-09-29 4.917 0 +0
2021-09-30 2021-09-28 4.833 0 +0
2021-09-29 2021-09-27 4.833 0 +0
2021-09-28 2021-09-24 4.417 0 +0
2021-09-27 2021-09-23 4.417 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.125 0 +0
2021-09-20 2021-09-16 4.125 0 +0
2021-09-17 2021-09-15 4.167 0 +0
2021-09-16 2021-09-14 4.167 0 +0
2021-09-15 2021-09-13 4.167 0 +0
2021-09-14 2021-09-10 4.167 0 +0
2021-09-13 2021-09-09 4.583 0 +0
2021-09-10 2021-09-08 5.417 0 +0
2021-09-09 2021-09-07 4.167 0 +0
2021-09-08 2021-09-06 4.167 0 +0
2021-09-07 2021-09-03 4.167 0 +0
2021-09-06 2021-09-02 4.167 0 +0
2021-09-03 2021-09-01 4.167 0 +0
2021-09-02 2021-08-31 4.167 0 +0
2021-09-01 2021-08-30 4.167 0 +0
2021-08-31 2021-08-27 4.083 0 +0
2021-08-30 2021-08-26 4.042 0 +0
2021-08-27 2021-08-25 4.333 0 +0
2021-08-26 2021-08-24 4.583 0 +0
2021-08-25 2021-08-23 4.417 0 +0
2021-08-24 2021-08-20 4.333 0 +0
2021-08-23 2021-08-19 4.833 0 +0
2021-08-20 2021-08-18 4.833 0 +0
2021-08-19 2021-08-17 4.917 0 +0
2021-08-18 2021-08-16 5.167 0 +0
2021-08-17 2021-08-13 5.417 0 +0
2021-08-16 2021-08-12 5.417 0 +0
2021-08-13 2021-08-11 5.667 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 3.542 0 +0
2021-08-10 2021-08-06 3.500 0 +0
2021-08-09 2021-08-05 3.667 0 +0
2021-08-06 2021-08-04 3.667 0 +0
2021-08-05 2021-08-03 3.708 0 +0
2021-08-04 2021-08-02 4.167 0 +0
2021-08-03 2021-07-30 4.167 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.667 0 +0
2021-07-29 2021-07-27 4.833 0 +0
2021-07-28 2021-07-26 4.833 0 +0
2021-07-27 2021-07-23 5.000 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 4.583 0 +0
2021-07-22 2021-07-20 4.583 0 +0
2021-07-21 2021-07-19 4.667 0 +0
2021-07-20 2021-07-16 5.083 0 +0
2021-07-19 2021-07-15 5.250 0 +0
2021-07-16 2021-07-14 5.417 0 +0
2021-07-15 2021-07-13 5.917 0 +0
2021-07-14 2021-07-12 6.000 0 +0
2021-07-13 2021-07-09 6.000 0 +0
2021-07-12 2021-07-08 5.417 0 +0
2021-07-09 2021-07-07 4.917 0 +0
2021-07-08 2021-07-06 4.917 0 +0
2021-07-07 2021-07-05 5.167 0 +0
2021-07-06 2021-07-02 5.583 0 +0
2021-07-05 2021-06-30 5.500 0 +0
2021-07-02 2021-06-29 5.667 0 +0
2021-06-30 2021-06-28 5.833 0 +0
2021-06-29 2021-06-25 5.917 0 +0
2021-06-28 2021-06-24 5.833 0 +0
2021-06-25 2021-06-23 6.167 0 +0
2021-06-24 2021-06-22 6.417 0 +0
2021-06-23 2021-06-21 6.667 0 +0
2021-06-22 2021-06-18 6.917 0 +0
2021-06-21 2021-06-17 6.917 0 +0
2021-06-18 2021-06-16 6.833 0 +0
2021-06-17 2021-06-15 6.833 0 +0
2021-06-16 2021-06-11 7.333 0 +0
2021-06-15 2021-06-10 7.417 0 +0
2021-06-11 2021-06-09 7.333 0 +0
2021-06-10 2021-06-08 7.333 0 +0
2021-06-09 2021-06-07 7.417 0 +0
2021-06-08 2021-06-04 7.250 0 +0
2021-06-07 2021-06-03 7.583 0 +0
2021-06-04 2021-06-02 7.583 0 +0
2021-06-03 2021-06-01 7.583 0 +0
2021-06-02 2021-05-31 7.417 0 +0
2021-06-01 2021-05-28 7.250 0 +0
2021-05-31 2021-05-27 7.500 0 +0
2021-05-28 2021-05-26 7.917 0 +0
2021-05-27 2021-05-25 6.917 0 +0
2021-05-26 2021-05-24 7.750 0 +0
2021-05-25 2021-05-21 8.417 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.167 0 +0
2021-05-17 2021-05-13 9.250 0 +0
2021-05-14 2021-05-12 9.583 0 +0
2021-05-13 2021-05-11 9.250 0 +0
2021-05-12 2021-05-10 9.250 0 +0
2021-05-11 2021-05-07 9.750 0 +0
2021-05-10 2021-05-06 10.667 0 +0
2021-05-07 2021-05-05 11.833 0 +0
2021-05-06 2021-05-04 11.750 0 +0
2021-05-05 2021-05-03 10.917 0 +0
2021-05-04 2021-04-30 10.333 0 +0
2021-05-03 2021-04-29 10.500 0 +0
2021-04-30 2021-04-28 9.250 0 +0
2021-04-29 2021-04-27 9.083 0 +0
2021-04-28 2021-04-26 9.083 0 +0
2021-04-27 2021-04-23 9.000 0 +0
2021-04-26 2021-04-22 9.083 0 +0
2021-04-23 2021-04-21 9.000 0 +0
2021-04-22 2021-04-20 9.083 0 +0
2021-04-21 2021-04-19 9.083 0 +0
2021-04-20 2021-04-16 8.917 0 +0
2021-04-19 2021-04-15 8.917 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 11.000 0 +0
2021-04-14 2021-04-12 11.583 0 +0
2021-04-13 2021-04-09 13.083 0 +0
2021-04-12 2021-04-08 11.250 0 +0
2021-04-09 2021-04-07 10.917 0 +0
2021-04-08 2021-04-01 10.417 0 +0
2021-04-07 2021-03-31 10.667 0 +0
2021-04-01 2021-03-30 10.500 0 +0
2021-03-31 2021-03-29 10.167 0 +0
2021-03-30 2021-03-26 9.417 0 +0
2021-03-29 2021-03-25 9.417 0 +0
2021-03-26 2021-03-24 9.417 0 +0
2021-03-25 2021-03-23 9.417 0 +0
2021-03-24 2021-03-22 9.417 0 +0
2021-03-23 2021-03-19 9.417 0 +0
2021-03-22 2021-03-18 9.500 0 +0
2021-03-19 2021-03-17 9.417 0 +0
2021-03-18 2021-03-16 9.417 0 +0
2021-03-17 2021-03-15 9.500 0 +0
2021-03-16 2021-03-12 9.417 0 +0
2021-03-15 2021-03-11 9.167 0 +0
2021-03-12 2021-03-10 9.417 0 +0
2021-03-11 2021-03-09 6.500 0 +0
2021-03-10 2021-03-08 6.167 0 +0
2021-03-09 2021-03-05 7.583 0 +0
2021-03-08 2021-03-04 7.750 0 +0
2021-03-05 2021-03-03 8.250 0 +0
2021-03-04 2021-03-02 7.750 0 +0
2021-03-03 2021-03-01 8.333 0 +0
2021-03-02 2021-02-26 8.333 0 +0
2021-03-01 2021-02-25 8.333 0 +0
2021-02-26 2021-02-24 7.667 0 +0
2021-02-25 2021-02-23 6.667 0 +0
2021-02-24 2021-02-22 9.667 0 +0
2021-02-23 2021-02-19 3.333 0 +0
2021-02-22 2021-02-18 3.333 0 +0
2021-02-19 2021-02-17 2.542 0 +0
2021-02-18 2021-02-16 2.417 0 +0
2021-02-17 2021-02-11 2.500 0 +0
2021-02-16 2021-02-09 1.833 0 +0
2021-02-10 2021-02-08 1.583 0 +0
2021-02-09 2021-02-05 1.667 0 +0
2021-02-08 2021-02-04 1.783 0 +0
2021-02-05 2021-02-03 1.625 0 +0
2021-02-04 2021-02-02 1.625 0 +0
2021-02-03 2021-02-01 1.625 0 +0
2021-02-02 2021-01-29 1.625 0 +0
2021-02-01 2021-01-28 1.558 0 +0
2021-01-29 2021-01-27 1.558 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.667 0 +0
2021-01-26 2021-01-22 1.667 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.667 0 +0
2021-01-20 2021-01-18 1.667 0 +0
2021-01-19 2021-01-15 1.750 0 +0
2021-01-18 2021-01-14 1.750 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.750 0 +0
2021-01-13 2021-01-11 1.750 0 +0
2021-01-12 2021-01-08 1.750 0 +0
2021-01-11 2021-01-07 1.667 0 +0
2021-01-08 2021-01-06 1.667 0 +0
2021-01-07 2021-01-05 1.667 0 +0
2021-01-06 2021-01-04 1.675 0 +0
2021-01-05 2020-12-31 1.733 0 +0
2021-01-04 2020-12-29 1.883 0 +0
2020-12-30 2020-12-28 1.883 0 +0
2020-12-29 2020-12-24 1.658 0 +0
2020-12-28 2020-12-22 1.625 0 +0
2020-12-23 2020-12-21 1.692 0 +0
2020-12-22 2020-12-18 1.692 0 +0
2020-12-21 2020-12-17 1.692 0 +0
2020-12-18 2020-12-16 1.692 0 +0
2020-12-17 2020-12-15 1.692 0 +0
2020-12-16 2020-12-14 1.692 0 +0
2020-12-15 2020-12-11 1.692 0 +0
2020-12-14 2020-12-10 1.667 0 +0
2020-12-11 2020-12-09 1.667 0 +0
2020-12-10 2020-12-08 1.542 0 +0
2020-12-09 2020-12-07 1.592 0 +0
2020-12-08 2020-12-04 1.592 0 +0
2020-12-07 2020-12-03 1.592 0 +0
2020-12-04 2020-12-02 1.583 0 +0
2020-12-03 2020-12-01 1.708 0 +0
2020-12-02 2020-11-30 1.708 0 +0
2020-12-01 2020-11-27 1.717 0 +0
2020-11-30 2020-11-26 1.733 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.825 0 +0
2020-11-25 2020-11-23 1.825 0 +0
2020-11-24 2020-11-20 1.825 0 +0
2020-11-23 2020-11-19 1.825 0 +0
2020-11-20 2020-11-18 1.825 0 +0
2020-11-19 2020-11-17 1.825 0 +0
2020-11-18 2020-11-16 1.825 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.825 0 +0
2020-11-13 2020-11-11 1.825 0 +0
2020-11-12 2020-11-10 1.825 0 +0
2020-11-11 2020-11-09 1.833 0 +0
2020-11-10 2020-11-06 1.833 0 +0
2020-11-09 2020-11-05 1.833 0 +0
2020-11-06 2020-11-04 1.917 0 +0
2020-11-05 2020-11-03 1.917 0 +0
2020-11-04 2020-11-02 1.958 0 +0
2020-11-03 2020-10-30 1.958 0 +0
2020-11-02 2020-10-29 1.958 0 +0
2020-10-30 2020-10-28 1.958 0 +0
2020-10-29 2020-10-27 1.958 0 +0
2020-10-28 2020-10-23 1.958 0 +0
2020-10-27 2020-10-22 1.958 0 +0
2020-10-23 2020-10-21 1.958 0 +0
2020-10-22 2020-10-20 1.900 0 +0
2020-10-21 2020-10-19 1.900 0 +0
2020-10-20 2020-10-16 2.208 0 +0
2020-10-19 2020-10-15 2.208 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.292 0 +0
2020-10-12 2020-10-08 2.292 0 +0
2020-10-09 2020-10-07 2.375 0 +0
2020-10-08 2020-10-06 2.417 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.667 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 2.167 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.167 0 +0
2020-09-21 2020-09-17 2.167 0 +0
2020-09-18 2020-09-16 1.958 0 +0
2020-09-17 2020-09-15 1.917 0 +0
2020-09-16 2020-09-14 1.667 0 +0
2020-09-15 2020-09-11 1.708 0 +0
2020-09-14 2020-09-10 1.667 0 +0
2020-09-11 2020-09-09 1.967 0 +0
2020-09-10 2020-09-08 2.500 0 +0
2020-09-09 2020-09-07 2.583 0 +0
2020-09-08 2020-09-04 2.583 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.583 0 +0
2020-09-02 2020-08-31 2.583 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.750 0 +0
2020-08-28 2020-08-26 2.917 0 +0
2020-08-27 2020-08-25 2.917 0 +0
2020-08-26 2020-08-24 2.833 0 +0
2020-08-25 2020-08-21 2.833 0 +0
2020-08-24 2020-08-20 2.292 0 +0
2020-08-21 2020-08-19 2.292 0 +0
2020-08-20 2020-08-18 2.292 0 +0
2020-08-19 2020-08-17 2.292 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.708 0 +0
2020-08-14 2020-08-12 2.917 0 +0
2020-08-13 2020-08-11 2.917 0 +0
2020-08-12 2020-08-10 2.917 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 1.917 0 +0
2020-08-07 2020-08-05 1.917 0 +0
2020-08-06 2020-08-04 1.833 0 +0
2020-08-05 2020-08-03 1.833 0 +0
2020-08-04 2020-07-31 1.817 0 +0
2020-08-03 2020-07-30 1.817 0 +0
2020-07-31 2020-07-29 1.817 0 +0
2020-07-30 2020-07-28 1.917 0 +0
2020-07-29 2020-07-27 2.042 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 2.042 0 +0
2020-07-24 2020-07-22 2.042 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.333 0 +0
2020-07-21 2020-07-17 2.333 0 +0
2020-07-20 2020-07-16 2.333 0 +0
2020-07-17 2020-07-15 2.333 0 +0
2020-07-16 2020-07-14 2.333 0 +0
2020-07-15 2020-07-13 2.333 0 +0
2020-07-14 2020-07-10 2.125 0 +0
2020-07-13 2020-07-09 2.417 0 +0
2020-07-10 2020-07-08 2.083 0 +0
2020-07-09 2020-07-07 2.417 0 +0
2020-07-08 2020-07-06 2.458 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 1.567 0 +0
2020-07-03 2020-06-30 1.525 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.650 0 +0
2020-06-24 2020-06-22 1.650 0 +0
2020-06-23 2020-06-19 1.650 0 +0
2020-06-22 2020-06-18 1.650 0 +0
2020-06-19 2020-06-17 1.650 0 +0
2020-06-18 2020-06-16 1.650 0 +0
2020-06-17 2020-06-15 1.650 0 +0
2020-06-16 2020-06-12 1.650 0 +0
2020-06-15 2020-06-11 1.642 0 +0
2020-06-12 2020-06-10 1.642 0 +0
2020-06-11 2020-06-09 1.642 0 +0
2020-06-10 2020-06-08 1.642 0 +0
2020-06-09 2020-06-05 1.633 0 +0
2020-06-08 2020-06-04 1.633 0 +0
2020-06-05 2020-06-03 1.633 0 +0
2020-06-04 2020-06-02 1.625 0 +0
2020-06-03 2020-06-01 1.625 0 +0
2020-06-02 2020-05-29 1.650 0 +0
2020-06-01 2020-05-28 1.650 0 +0
2020-05-29 2020-05-27 1.650 0 +0
2020-05-28 2020-05-26 1.650 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.650 0 +0
2020-05-25 2020-05-21 1.650 0 +0
2020-05-22 2020-05-20 1.650 0 +0
2020-05-21 2020-05-19 1.625 0 +0
2020-05-20 2020-05-18 1.583 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.542 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.542 0 +0
2020-05-13 2020-05-11 1.542 0 +0
2020-05-12 2020-05-08 1.542 0 +0
2020-05-11 2020-05-07 1.533 0 +0
2020-05-08 2020-05-06 1.525 0 +0
2020-05-07 2020-05-05 1.542 0 +0
2020-05-06 2020-05-04 1.542 0 +0
2020-05-05 2020-04-29 1.575 0 +0
2020-05-04 2020-04-28 1.592 0 +0
2020-04-29 2020-04-27 1.575 0 +0
2020-04-28 2020-04-24 1.558 0 +0
2020-04-27 2020-04-23 1.558 0 +0
2020-04-24 2020-04-22 1.667 0 +0
2020-04-23 2020-04-21 1.667 0 +0
2020-04-22 2020-04-20 1.667 0 +0
2020-04-21 2020-04-17 1.667 0 +0
2020-04-20 2020-04-16 1.667 0 +0
2020-04-17 2020-04-15 1.667 0 +0
2020-04-16 2020-04-14 1.650 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.850 0 +0
2020-04-09 2020-04-07 1.850 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.917 0 +0
2020-04-06 2020-04-02 1.792 0 +0
2020-04-03 2020-04-01 1.792 0 +0
2020-04-02 2020-03-31 1.792 0 +0
2020-04-01 2020-03-30 1.792 0 +0
2020-03-31 2020-03-27 1.750 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.750 0 +0
2020-03-25 2020-03-23 1.750 0 +0
2020-03-24 2020-03-20 1.750 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.083 0 +0
2020-03-19 2020-03-17 2.167 0 +0
2020-03-18 2020-03-16 2.167 0 +0
2020-03-17 2020-03-13 2.167 0 +0
2020-03-16 2020-03-12 2.208 0 +0
2020-03-13 2020-03-11 2.375 0 +0
2020-03-12 2020-03-10 2.375 0 +0
2020-03-11 2020-03-09 2.375 0 +0
2020-03-10 2020-03-06 2.375 0 +0
2020-03-09 2020-03-05 2.625 0 +0
2020-03-06 2020-03-04 2.625 0 +0
2020-03-05 2020-03-03 2.625 0 +0
2020-03-04 2020-03-02 2.625 0 +0
2020-03-03 2020-02-28 2.625 0 +0
2020-03-02 2020-02-27 2.625 0 +0
2020-02-28 2020-02-26 2.625 0 +0
2020-02-27 2020-02-25 2.625 0 +0
2020-02-26 2020-02-24 2.625 0 +0
2020-02-25 2020-02-21 2.625 0 +0
2020-02-24 2020-02-20 2.625 0 +0
2020-02-21 2020-02-19 2.500 0 +0
2020-02-20 2020-02-18 2.375 0 +0
2020-02-19 2020-02-17 2.375 0 +0
2020-02-18 2020-02-14 2.375 0 +0
2020-02-17 2020-02-13 2.375 0 +0
2020-02-14 2020-02-12 2.333 0 +0
2020-02-13 2020-02-11 2.333 0 +0
2020-02-12 2020-02-10 2.292 0 +0
2020-02-11 2020-02-07 2.292 0 +0
2020-02-10 2020-02-06 2.250 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.250 0 +0
2020-02-04 2020-01-31 2.250 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 2.250 0 +0
2020-01-30 2020-01-24 2.375 0 +0
2020-01-29 2020-01-22 2.375 0 +0
2020-01-23 2020-01-21 2.375 0 +0
2020-01-22 2020-01-20 2.417 0 +0
2020-01-21 2020-01-17 2.417 0 +0
2020-01-20 2020-01-16 2.375 0 +0
2020-01-17 2020-01-15 2.375 0 +0
2020-01-16 2020-01-14 2.333 0 +0
2020-01-15 2020-01-13 2.333 0 +0
2020-01-14 2020-01-10 2.333 0 +0
2020-01-13 2020-01-09 2.458 0 +0
2020-01-10 2020-01-08 2.458 0 +0
2020-01-09 2020-01-07 2.417 0 +0
2020-01-08 2020-01-06 2.417 0 +0
2020-01-07 2020-01-03 2.417 0 +0
2020-01-06 2020-01-02 2.375 0 +0
2020-01-03 2019-12-31 2.375 0 +0
2020-01-02 2019-12-27 2.417 0 +0
2019-12-30 2019-12-24 2.417 0 +0
2019-12-27 2019-12-20 2.500 0 +0
2019-12-23 2019-12-19 2.708 0 +0
2019-12-20 2019-12-18 3.292 0 +0
2019-12-19 2019-12-17 2.792 0 +0
2019-12-18 2019-12-16 3.208 0 +0
2019-12-17 2019-12-13 2.750 0 +0
2019-12-16 2019-12-12 2.750 0 +0
2019-12-13 2019-12-11 2.458 0 +0
2019-12-12 2019-12-10 2.458 0 +0
2019-12-11 2019-12-09 2.417 0 +0
2019-12-10 2019-12-06 2.458 0 +0
2019-12-09 2019-12-05 2.417 0 +0
2019-12-06 2019-12-04 2.417 0 +0
2019-12-05 2019-12-03 2.333 0 +0
2019-12-04 2019-12-02 2.375 0 +0
2019-12-03 2019-11-29 2.375 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.375 0 +0
2019-11-28 2019-11-26 2.417 0 +0
2019-11-27 2019-11-25 2.417 0 +0
2019-11-26 2019-11-22 2.458 0 +0
2019-11-25 2019-11-21 2.458 0 +0
2019-11-22 2019-11-20 2.458 0 +0
2019-11-21 2019-11-19 2.458 0 +0
2019-11-20 2019-11-18 2.458 0 +0
2019-11-19 2019-11-15 2.458 0 +0
2019-11-18 2019-11-14 2.458 0 +0
2019-11-15 2019-11-13 2.458 0 +0
2019-11-14 2019-11-12 2.458 0 +0
2019-11-13 2019-11-11 2.458 0 +0
2019-11-12 2019-11-08 2.458 0 +0
2019-11-11 2019-11-07 2.458 0 +0
2019-11-08 2019-11-06 2.458 0 +0
2019-11-07 2019-11-05 2.458 0 +0
2019-11-06 2019-11-04 2.458 0 +0
2019-11-05 2019-11-01 2.458 0 +0
2019-11-04 2019-10-31 2.417 0 +0
2019-11-01 2019-10-30 2.417 0 +0
2019-10-31 2019-10-29 2.417 0 +0
2019-10-30 2019-10-28 2.417 0 +0
2019-10-29 2019-10-25 2.417 0 +0
2019-10-28 2019-10-24 2.417 0 +0
2019-10-25 2019-10-23 2.417 0 +0
2019-10-24 2019-10-22 2.583 0 +0
2019-10-23 2019-10-21 2.583 0 +0
2019-10-22 2019-10-18 2.583 0 +0
2019-10-21 2019-10-17 2.583 0 +0
2019-10-18 2019-10-16 2.583 0 +0
2019-10-17 2019-10-15 2.583 0 +0
2019-10-16 2019-10-14 2.583 0 +0
2019-10-15 2019-10-11 2.583 0 +0
2019-10-14 2019-10-10 2.458 0 +0
2019-10-11 2019-10-09 2.625 0 +0
2019-10-10 2019-10-08 2.833 0 +0
2019-10-09 2019-10-04 2.833 0 +0
2019-10-08 2019-10-03 2.833 0 +0
2019-10-04 2019-10-02 2.833 0 +0
2019-10-03 2019-09-30 2.833 0 +0
2019-10-02 2019-09-27 2.833 0 +0
2019-09-30 2019-09-26 2.833 0 +0
2019-09-27 2019-09-25 2.833 0 +0
2019-09-26 2019-09-24 2.750 0 +0
2019-09-25 2019-09-23 3.083 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 3.083 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.750 0 +0
2019-09-17 2019-09-13 2.708 0 +0
2019-09-16 2019-09-12 2.583 0 +0
2019-09-13 2019-09-11 2.542 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.458 0 +0
2019-09-10 2019-09-06 2.458 0 +0
2019-09-09 2019-09-05 2.667 0 +0
2019-09-06 2019-09-04 2.875 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.833 0 +0
2019-09-03 2019-08-30 2.667 0 +0
2019-09-02 2019-08-29 2.625 0 +0
2019-08-30 2019-08-28 2.583 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.417 0 +0
2019-08-27 2019-08-23 2.417 0 +0
2019-08-26 2019-08-22 2.417 0 +0
2019-08-23 2019-08-21 2.417 0 +0
2019-08-22 2019-08-20 2.417 0 +0
2019-08-21 2019-08-19 2.417 0 +0
2019-08-20 2019-08-16 2.417 0 +0
2019-08-19 2019-08-15 2.417 0 +0
2019-08-16 2019-08-14 2.417 0 +0
2019-08-15 2019-08-13 2.417 0 +0
2019-08-14 2019-08-12 2.417 0 +0
2019-08-13 2019-08-09 2.417 0 +0
2019-08-12 2019-08-08 2.417 0 +0
2019-08-09 2019-08-07 2.417 0 +0
2019-08-08 2019-08-06 2.417 0 +0
2019-08-07 2019-08-05 2.500 0 +0
2019-08-06 2019-08-02 2.625 0 +0
2019-08-05 2019-08-01 2.708 0 +0
2019-08-02 2019-07-31 2.708 0 +0
2019-08-01 2019-07-30 2.667 0 +0
2019-07-31 2019-07-29 2.667 0 +0
2019-07-30 2019-07-26 2.750 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.708 0 +0
2019-07-25 2019-07-23 2.667 0 +0
2019-07-24 2019-07-22 2.667 0 +0
2019-07-23 2019-07-19 2.667 0 +0
2019-07-22 2019-07-18 2.667 0 +0
2019-07-19 2019-07-17 2.875 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.708 0 +0
2019-07-16 2019-07-12 2.833 0 +0
2019-07-15 2019-07-11 2.917 0 +0
2019-07-12 2019-07-10 2.917 0 +0
2019-07-11 2019-07-09 2.917 0 +0
2019-07-10 2019-07-08 3.000 0 +0
2019-07-09 2019-07-05 3.000 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 2.917 0 +0
2019-07-02 2019-06-27 2.917 0 +0
2019-06-28 2019-06-26 2.917 0 +0
2019-06-27 2019-06-25 2.917 0 +0
2019-06-26 2019-06-24 2.917 0 +0
2019-06-25 2019-06-21 2.917 0 +0
2019-06-24 2019-06-20 2.917 0 +0
2019-06-21 2019-06-19 2.917 0 +0
2019-06-20 2019-06-18 2.917 0 +0
2019-06-19 2019-06-17 2.917 0 +0
2019-06-18 2019-06-14 2.917 0 +0
2019-06-17 2019-06-13 3.000 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.750 0 +0
2019-06-12 2019-06-10 3.292 0 +0
2019-06-11 2019-06-06 3.083 0 +0
2019-06-10 2019-06-05 3.083 0 +0
2019-06-06 2019-06-04 3.000 0 +0
2019-06-05 2019-06-03 3.000 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 2.958 0 +0
2019-05-30 2019-05-28 2.958 0 +0
2019-05-29 2019-05-27 2.958 0 +0
2019-05-28 2019-05-24 2.958 0 +0
2019-05-27 2019-05-23 3.208 0 +0
2019-05-24 2019-05-22 3.042 0 +0
2019-05-23 2019-05-21 3.000 0 +0
2019-05-22 2019-05-20 2.875 0 +0
2019-05-21 2019-05-17 2.917 0 +0
2019-05-20 2019-05-16 3.000 0 +0
2019-05-17 2019-05-15 2.917 0 +0
2019-05-16 2019-05-14 2.833 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 3.000 0 +0
2019-05-10 2019-05-08 3.000 0 +0
2019-05-09 2019-05-07 3.000 0 +0
2019-05-08 2019-05-06 2.917 0 +0
2019-05-07 2019-05-03 3.042 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.000 0 +0
2019-05-02 2019-04-29 3.042 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.167 0 +0
2019-04-26 2019-04-24 2.958 0 +0
2019-04-25 2019-04-23 3.417 0 +0
2019-04-24 2019-04-18 3.583 0 +0
2019-04-23 2019-04-17 3.917 0 +0
2019-04-18 2019-04-16 5.250 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.958 0 +0
2019-04-15 2019-04-11 2.833 0 +0
2019-04-12 2019-04-10 2.792 0 +0
2019-04-11 2019-04-09 2.792 0 +0
2019-04-10 2019-04-08 2.792 0 +0
2019-04-09 2019-04-04 2.792 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.750 0 +0
2019-04-03 2019-04-01 2.708 0 +0
2019-04-02 2019-03-29 2.708 0 +0
2019-04-01 2019-03-28 2.708 0 +0
2019-03-29 2019-03-27 2.708 0 +0
2019-03-28 2019-03-26 2.708 0 +0
2019-03-27 2019-03-25 2.708 0 +0
2019-03-26 2019-03-22 2.917 0 +0
2019-03-25 2019-03-21 2.833 0 +0
2019-03-22 2019-03-20 2.792 0 +0
2019-03-21 2019-03-19 2.792 0 +0
2019-03-20 2019-03-18 2.792 0 +0
2019-03-19 2019-03-15 2.792 0 +0
2019-03-18 2019-03-14 2.792 0 +0
2019-03-15 2019-03-13 2.792 0 +0
2019-03-14 2019-03-12 2.917 0 +0
2019-03-13 2019-03-11 2.917 0 +0
2019-03-12 2019-03-08 2.875 0 +0
2019-03-11 2019-03-07 3.000 0 +0
2019-03-08 2019-03-06 2.708 0 +0
2019-03-07 2019-03-05 2.583 0 +0
2019-03-06 2019-03-04 2.417 0 +0
2019-03-05 2019-03-01 2.417 0 +0
2019-03-04 2019-02-28 2.417 0 +0
2019-03-01 2019-02-27 2.417 0 +0
2019-02-28 2019-02-26 2.417 0 +0
2019-02-27 2019-02-25 2.417 0 +0
2019-02-26 2019-02-22 2.750 0 +0
2019-02-25 2019-02-21 2.750 0 +0
2019-02-22 2019-02-20 2.667 0 +0
2019-02-21 2019-02-19 2.417 0 +0
2019-02-20 2019-02-18 2.458 0 +0
2019-02-19 2019-02-15 2.583 0 +0
2019-02-18 2019-02-14 2.375 0 +0
2019-02-15 2019-02-13 2.417 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.417 0 +0
2019-02-12 2019-02-08 2.375 0 +0
2019-02-11 2019-02-04 2.375 0 +0
2019-02-08 2019-01-31 2.292 0 +0
2019-02-01 2019-01-30 2.292 0 +0
2019-01-31 2019-01-29 2.292 0 +0
2019-01-30 2019-01-28 2.333 0 +0
2019-01-29 2019-01-25 2.583 0 +0
2019-01-28 2019-01-24 2.375 0 +0
2019-01-25 2019-01-23 2.500 0 +0
2019-01-24 2019-01-22 2.542 0 +0
2019-01-23 2019-01-21 2.667 0 +0
2019-01-22 2019-01-18 2.333 0 +0
2019-01-21 2019-01-17 2.333 0 +0
2019-01-18 2019-01-16 2.333 0 +0
2019-01-17 2019-01-15 2.292 0 +0
2019-01-16 2019-01-14 2.292 0 +0
2019-01-15 2019-01-11 2.375 0 +0
2019-01-14 2019-01-10 2.375 0 +0
2019-01-11 2019-01-09 2.417 0 +0
2019-01-10 2019-01-08 2.333 0 +0
2019-01-09 2019-01-07 2.542 0 +0
2019-01-08 2019-01-04 2.542 0 +0
2019-01-07 2019-01-03 2.708 0 +0
2019-01-04 2019-01-02 2.625 0 +0
2019-01-03 2018-12-31 2.958 0 +0
2019-01-02 2018-12-27 3.083 0 +0
2018-12-28 2018-12-24 3.000 0 +0
2018-12-27 2018-12-20 3.167 0 +0
2018-12-21 2018-12-19 3.000 0 +0
2018-12-20 2018-12-18 3.083 0 +0
2018-12-19 2018-12-17 3.167 0 +0
2018-12-18 2018-12-14 3.208 0 +0
2018-12-17 2018-12-13 3.208 0 +0
2018-12-14 2018-12-12 3.208 0 +0
2018-12-13 2018-12-11 3.333 0 +0
2018-12-12 2018-12-10 3.333 0 +0
2018-12-11 2018-12-07 3.458 0 +0
2018-12-10 2018-12-06 3.458 0 +0
2018-12-07 2018-12-05 3.500 0 +0
2018-12-06 2018-12-04 3.500 0 +0
2018-12-05 2018-12-03 3.542 0 +0
2018-12-04 2018-11-30 3.583 0 +0
2018-12-03 2018-11-29 3.583 0 +0
2018-11-30 2018-11-28 3.417 0 +0
2018-11-29 2018-11-27 3.375 0 +0
2018-11-28 2018-11-26 3.333 0 +0
2018-11-27 2018-11-23 3.250 0 +0
2018-11-26 2018-11-22 3.542 0 +0
2018-11-23 2018-11-21 3.833 0 +0
2018-11-22 2018-11-20 3.833 0 +0
2018-11-21 2018-11-19 3.583 0 +0
2018-11-20 2018-11-16 4.083 0 +0
2018-11-19 2018-11-15 3.750 0 +0
2018-11-16 2018-11-14 3.833 0 +0
2018-11-15 2018-11-13 3.375 0 +0
2018-11-14 2018-11-12 3.625 0 +0
2018-11-13 2018-11-09 3.625 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.583 0 +0
2018-11-07 2018-11-05 3.500 0 +0
2018-11-06 2018-11-02 3.458 0 +0
2018-11-05 2018-11-01 3.417 0 +0
2018-11-02 2018-10-31 3.375 0 +0
2018-11-01 2018-10-30 3.708 0 +0
2018-10-31 2018-10-29 3.708 0 +0
2018-10-30 2018-10-26 4.083 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.583 0 +0
2018-10-25 2018-10-23 3.417 0 +0
2018-10-24 2018-10-22 3.375 0 +0
2018-10-23 2018-10-19 3.417 0 +0
2018-10-22 2018-10-18 3.500 0 +0
2018-10-19 2018-10-16 3.708 0 +0
2018-10-18 2018-10-15 3.708 0 +0
2018-10-16 2018-10-12 4.167 0 +0
2018-10-15 2018-10-11 4.167 0 +0
2018-10-12 2018-10-10 4.833 0 +0
2018-10-11 2018-10-09 4.750 0 +0
2018-10-10 2018-10-08 5.000 0 +0
2018-10-09 2018-10-05 4.750 0 +0
2018-10-08 2018-10-04 4.833 0 +0
2018-10-05 2018-10-03 4.833 0 +0
2018-10-04 2018-10-02 5.083 0 +0
2018-10-03 2018-09-28 5.250 0 +0
2018-10-02 2018-09-27 5.333 0 +0
2018-09-28 2018-09-26 5.250 0 +0
2018-09-27 2018-09-24 5.250 0 +0
2018-09-26 2018-09-21 5.500 0 +0
2018-09-24 2018-09-20 5.667 0 +0
2018-09-21 2018-09-19 5.417 0 +0
2018-09-20 2018-09-18 5.333 0 +0
2018-09-19 2018-09-17 5.167 0 +0
2018-09-18 2018-09-14 5.333 0 +0
2018-09-17 2018-09-13 5.333 0 +0
2018-09-14 2018-09-12 5.417 0 +0
2018-09-13 2018-09-11 5.417 0 +0
2018-09-12 2018-09-10 5.250 0 +0
2018-09-11 2018-09-07 5.333 0 +0
2018-09-10 2018-09-06 5.333 0 +0
2018-09-07 2018-09-05 5.333 0 +0
2018-09-06 2018-09-04 5.333 0 +0
2018-09-05 2018-09-03 5.333 0 +0
2018-09-04 2018-08-31 5.333 0 +0
2018-09-03 2018-08-30 5.083 0 +0
2018-08-31 2018-08-29 5.333 0 +0
2018-08-30 2018-08-28 5.417 0 +0
2018-08-29 2018-08-27 5.500 0 +0
2018-08-28 2018-08-24 5.250 0 +0
2018-08-27 2018-08-23 5.500 0 +0
2018-08-24 2018-08-22 5.667 0 +0
2018-08-23 2018-08-21 5.333 0 +0
2018-08-22 2018-08-20 5.167 0 +0
2018-08-21 2018-08-17 5.167 0 +0
2018-08-20 2018-08-16 5.000 0 +0
2018-08-17 2018-08-15 5.250 0 +0
2018-08-16 2018-08-14 5.250 0 +0
2018-08-15 2018-08-13 5.333 0 +0
2018-08-14 2018-08-10 5.250 0 +0
2018-08-13 2018-08-09 5.583 0 +0
2018-08-10 2018-08-08 5.417 0 +0
2018-08-09 2018-08-07 5.667 0 +0
2018-08-08 2018-08-06 5.583 0 +0
2018-08-07 2018-08-03 5.667 0 +0
2018-08-06 2018-08-02 5.000 0 +0
2018-08-03 2018-08-01 5.417 0 +0
2018-08-02 2018-07-31 5.583 0 +0
2018-08-01 2018-07-30 5.583 0 +0
2018-07-31 2018-07-27 5.917 0 +0
2018-07-30 2018-07-26 5.833 0 +0
2018-07-27 2018-07-25 5.917 0 +0
2018-07-26 2018-07-24 6.000 0 +0
2018-07-25 2018-07-23 6.083 0 +0
2018-07-24 2018-07-20 6.000 0 +0
2018-07-23 2018-07-19 6.083 0 +0
2018-07-20 2018-07-18 6.083 0 +0
2018-07-19 2018-07-17 6.250 0 +0
2018-07-18 2018-07-16 6.333 0 +0
2018-07-17 2018-07-13 6.333 0 +0
2018-07-16 2018-07-12 6.167 0 +0
2018-07-13 2018-07-11 6.167 0 +0
2018-07-12 2018-07-10 6.417 0 +0
2018-07-11 2018-07-09 6.167 0 +0
2018-07-10 2018-07-06 6.083 0 +0
2018-07-09 2018-07-05 6.000 0 +0
2018-07-06 2018-07-04 6.167 0 +0
2018-07-05 2018-07-03 6.333 0 +0
2018-07-04 2018-06-29 6.750 0 +0
2018-07-03 2018-06-28 6.333 0 +0
2018-06-29 2018-06-27 6.167 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.083 0 +0
2018-06-26 2018-06-22 6.083 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.167 0 +0
2018-06-21 2018-06-19 5.833 0 +0
2018-06-20 2018-06-15 5.917 0 +0
2018-06-19 2018-06-14 6.167 0 +0
2018-06-15 2018-06-13 6.083 0 +0
2018-06-14 2018-06-12 6.333 0 +0
2018-06-13 2018-06-11 6.417 0 +0
2018-06-12 2018-06-08 6.417 0 +0
2018-06-11 2018-06-07 6.667 0 +0
2018-06-08 2018-06-06 6.833 0 +0
2018-06-07 2018-06-05 7.000 0 +0
2018-06-06 2018-06-04 7.000 0 +0
2018-06-05 2018-06-01 7.083 0 +0
2018-06-04 2018-05-31 7.083 0 +0
2018-06-01 2018-05-30 7.083 0 +0
2018-05-31 2018-05-29 7.167 0 +0
2018-05-30 2018-05-28 7.167 0 +0
2018-05-29 2018-05-25 7.083 0 +0
2018-05-28 2018-05-24 7.083 0 +0
2018-05-25 2018-05-23 7.167 0 +0
2018-05-24 2018-05-21 7.250 0 +0
2018-05-23 2018-05-18 7.000 0 +0
2018-05-21 2018-05-17 6.583 0 +0
2018-05-18 2018-05-16 6.417 0 +0
2018-05-17 2018-05-15 6.333 0 +0
2018-05-16 2018-05-14 6.417 0 +0
2018-05-15 2018-05-11 6.583 0 +0
2018-05-14 2018-05-10 6.667 0 +0
2018-05-11 2018-05-09 6.667 0 +0
2018-05-10 2018-05-08 6.750 0 +0
2018-05-09 2018-05-07 7.167 0 +0
2018-05-08 2018-05-04 7.667 0 +0
2018-05-07 2018-05-03 7.833 0 +0
2018-05-04 2018-05-02 8.750 0 +0
2018-05-03 2018-04-30 8.667 0 +0
2018-05-02 2018-04-27 8.083 0 +0
2018-04-30 2018-04-26 6.833 0 +0
2018-04-27 2018-04-25 6.000 0 +0
2018-04-26 2018-04-24 6.250 0 +0
2018-04-25 2018-04-23 6.083 0 +0
2018-04-24 2018-04-20 6.000 0 +0
2018-04-23 2018-04-19 6.250 0 +0
2018-04-20 2018-04-18 6.250 0 +0
2018-04-19 2018-04-17 6.167 0 +0
2018-04-18 2018-04-16 6.417 0 +0
2018-04-17 2018-04-13 6.583 0 +0
2018-04-16 2018-04-12 6.500 0 +0
2018-04-13 2018-04-11 6.583 0 +0
2018-04-12 2018-04-10 6.667 0 +0
2018-04-11 2018-04-09 6.667 0 +0
2018-04-10 2018-04-06 6.750 0 +0
2018-04-09 2018-04-04 6.583 0 +0
2018-04-06 2018-04-03 6.333 0 +0
2018-04-04 2018-03-29 6.333 0 +0
2018-04-03 2018-03-28 6.417 0 +0
2018-03-29 2018-03-27 6.250 0 +0
2018-03-28 2018-03-26 6.333 0 +0
2018-03-27 2018-03-23 6.583 0 +0
2018-03-26 2018-03-22 6.583 0 +0
2018-03-23 2018-03-21 6.083 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.083 0 +0
2018-03-19 2018-03-15 6.167 0 +0
2018-03-16 2018-03-14 6.083 0 +0
2018-03-15 2018-03-13 6.167 0 +0
2018-03-14 2018-03-12 6.083 0 +0
2018-03-13 2018-03-09 6.000 0 +0
2018-03-12 2018-03-08 6.083 0 +0
2018-03-09 2018-03-07 6.167 0 +0
2018-03-08 2018-03-06 6.083 0 +0
2018-03-07 2018-03-05 6.083 0 +0
2018-03-06 2018-03-02 6.000 0 +0
2018-03-05 2018-03-01 6.167 0 +0
2018-03-02 2018-02-28 6.250 0 +0
2018-03-01 2018-02-27 6.333 0 +0
2018-02-28 2018-02-26 6.250 0 +0
2018-02-27 2018-02-23 6.333 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.417 0 +0
2018-02-22 2018-02-20 6.333 0 +0
2018-02-21 2018-02-15 6.583 0 +0
2018-02-20 2018-02-13 6.750 0 +0
2018-02-14 2018-02-12 6.667 0 +0
2018-02-13 2018-02-09 6.500 0 +0
2018-02-12 2018-02-08 6.500 0 +0
2018-02-09 2018-02-07 6.667 0 +0
2018-02-08 2018-02-06 6.583 0 +0
2018-02-07 2018-02-05 6.917 0 +0
2018-02-06 2018-02-02 7.000 0 +0
2018-02-05 2018-02-01 7.083 0 +0
2018-02-02 2018-01-31 7.333 0 +0
2018-02-01 2018-01-30 7.583 0 +0
2018-01-31 2018-01-29 7.583 0 +0
2018-01-30 2018-01-26 7.667 0 +0
2018-01-29 2018-01-25 7.583 0 +0
2018-01-26 2018-01-24 7.750 0 +0
2018-01-25 2018-01-23 7.667 0 +0
2018-01-24 2018-01-22 7.833 0 +0
2018-01-23 2018-01-19 7.750 0 +0
2018-01-22 2018-01-18 7.750 0 +0
2018-01-19 2018-01-17 7.500 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 7.833 0 +0
2018-01-16 2018-01-12 7.667 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.750 0 +0
2018-01-11 2018-01-09 7.917 0 +0
2018-01-10 2018-01-08 7.750 0 +0
2018-01-09 2018-01-05 7.917 0 +0
2018-01-08 2018-01-04 8.000 0 +0
2018-01-05 2018-01-03 8.167 0 +0
2018-01-04 2018-01-02 8.250 0 +0
2018-01-03 2017-12-29 8.167 0 +0
2018-01-02 2017-12-28 8.750 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.167 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.917 0 +0
2017-12-18 2017-12-14 9.083 0 +0
2017-12-15 2017-12-13 9.167 0 +0
2017-12-14 2017-12-12 9.083 0 +0
2017-12-13 2017-12-11 9.000 0 +0
2017-12-12 2017-12-08 9.083 0 +0
2017-12-11 2017-12-07 9.250 0 +0
2017-12-08 2017-12-06 9.167 0 +0
2017-12-07 2017-12-05 9.500 0 +0
2017-12-06 2017-12-04 9.500 0 +0
2017-12-05 2017-12-01 9.583 0 +0
2017-12-04 2017-11-30 9.667 0 +0
2017-12-01 2017-11-29 9.667 0 +0
2017-11-30 2017-11-28 9.833 0 +0
2017-11-29 2017-11-27 9.917 0 +0
2017-11-28 2017-11-24 9.833 0 +0
2017-11-27 2017-11-23 9.917 0 +0
2017-11-24 2017-11-22 10.250 0 +0
2017-11-23 2017-11-21 10.083 0 +0
2017-11-22 2017-11-20 10.083 0 +0
2017-11-21 2017-11-17 10.417 0 +0
2017-11-20 2017-11-16 10.333 0 +0
2017-11-17 2017-11-15 10.583 0 +0
2017-11-16 2017-11-14 11.000 0 +0
2017-11-15 2017-11-13 11.167 0 +0
2017-11-14 2017-11-10 11.250 0 +0
2017-11-13 2017-11-09 11.500 0 +0
2017-11-10 2017-11-08 10.833 0 +0
2017-11-09 2017-11-07 10.833 0 +0
2017-11-08 2017-11-06 10.833 0 +0
2017-11-07 2017-11-03 10.750 0 +0
2017-11-06 2017-11-02 10.833 0 +0
2017-11-03 2017-11-01 10.833 0 +0
2017-11-02 2017-10-31 11.083 0 +0
2017-11-01 2017-10-30 11.167 0 +0
2017-10-31 2017-10-27 11.333 0 +0
2017-10-30 2017-10-26 11.500 0 +0
2017-10-27 2017-10-25 11.417 0 +0
2017-10-26 2017-10-24 11.417 0 +0
2017-10-25 2017-10-23 11.500 0 +0
2017-10-24 2017-10-20 11.417 0 +0
2017-10-23 2017-10-19 11.250 0 +0
2017-10-20 2017-10-18 11.583 0 +0
2017-10-19 2017-10-17 11.833 0 +0
2017-10-18 2017-10-16 11.917 0 +0
2017-10-17 2017-10-13 11.667 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 12.083 0 +0
2017-10-12 2017-10-10 12.250 0 +0
2017-10-11 2017-10-09 12.250 0 +0
2017-10-10 2017-10-06 12.333 0 +0
2017-10-09 2017-10-04 12.333 0 +0
2017-10-06 2017-10-03 12.250 0 +0
2017-10-04 2017-09-29 12.000 0 +0
2017-10-03 2017-09-28 12.000 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.917 0 +0
2017-09-27 2017-09-25 12.083 0 +0
2017-09-26 2017-09-22 12.167 0 +0
2017-09-25 2017-09-21 11.667 0 +0
2017-09-22 2017-09-20 10.583 0 +0
2017-09-21 2017-09-19 10.583 0 +0
2017-09-20 2017-09-18 10.333 0 +0
2017-09-19 2017-09-15 9.833 0 +0
2017-09-18 2017-09-14 10.083 0 +0
2017-09-15 2017-09-13 9.917 0 +0
2017-09-14 2017-09-12 10.167 0 +0
2017-09-13 2017-09-11 10.083 0 +0
2017-09-12 2017-09-08 10.167 0 +0
2017-09-11 2017-09-07 10.167 0 +0
2017-09-08 2017-09-06 10.167 0 +0
2017-09-07 2017-09-05 10.333 0 +0
2017-09-06 2017-09-04 9.833 0 +0
2017-09-05 2017-09-01 9.917 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.167 0 +0
2017-08-31 2017-08-29 9.750 0 +0
2017-08-30 2017-08-28 9.750 0 +0
2017-08-29 2017-08-25 9.583 0 +0
2017-08-28 2017-08-24 10.083 0 +0
2017-08-25 2017-08-22 10.417 0 +0
2017-08-24 2017-08-21 10.083 0 +0
2017-08-22 2017-08-18 9.917 0 +0
2017-08-21 2017-08-17 10.250 0 +0
2017-08-18 2017-08-16 10.250 0 +0
2017-08-17 2017-08-15 10.000 0 +0
2017-08-16 2017-08-14 9.750 0 +0
2017-08-15 2017-08-11 9.750 0 +0
2017-08-14 2017-08-10 9.750 0 +0
2017-08-11 2017-08-09 10.000 0 +0
2017-08-10 2017-08-08 10.083 0 +0
2017-08-09 2017-08-07 10.250 0 +0
2017-08-08 2017-08-04 10.167 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.000 0 +0
2017-08-02 2017-07-31 9.667 0 +0
2017-08-01 2017-07-28 9.667 0 +0
2017-07-31 2017-07-27 9.667 0 +0
2017-07-28 2017-07-26 9.667 0 +0
2017-07-27 2017-07-25 9.667 0 +0
2017-07-26 2017-07-24 9.833 0 +0
2017-07-25 2017-07-21 9.833 0 +0
2017-07-24 2017-07-20 9.917 0 +0
2017-07-21 2017-07-19 9.750 0 +0
2017-07-20 2017-07-18 9.750 0 +0
2017-07-19 2017-07-17 9.833 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.083 0 +0
2017-07-14 2017-07-12 10.000 0 +0
2017-07-13 2017-07-11 9.750 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.333 0 +0
2017-07-10 2017-07-06 9.500 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.583 0 +0
2017-07-05 2017-07-03 9.500 0 +0
2017-07-04 2017-06-30 9.667 0 +0
2017-07-03 2017-06-29 9.667 0 +0
2017-06-30 2017-06-28 9.583 0 +0
2017-06-29 2017-06-27 9.750 0 +0
2017-06-28 2017-06-26 9.833 0 +0
2017-06-27 2017-06-23 9.667 0 +0
2017-06-26 2017-06-22 9.583 0 +0
2017-06-23 2017-06-21 9.583 0 +0
2017-06-22 2017-06-20 9.583 0 +0
2017-06-21 2017-06-19 9.833 0 +0
2017-06-20 2017-06-16 9.833 0 +0
2017-06-19 2017-06-15 9.917 0 +0
2017-06-16 2017-06-14 10.083 0 +0
2017-06-15 2017-06-13 10.083 0 +0
2017-06-14 2017-06-12 10.167 0 +0
2017-06-13 2017-06-09 10.250 0 +0
2017-06-12 2017-06-08 10.333 0 +0
2017-06-09 2017-06-07 10.333 0 +0
2017-06-08 2017-06-06 10.417 0 +0
2017-06-07 2017-06-05 10.333 0 +0
2017-06-06 2017-06-02 10.333 0 +0
2017-06-05 2017-06-01 10.333 0 +0
2017-06-02 2017-05-31 10.500 0 +0
2017-06-01 2017-05-29 10.417 0 +0
2017-05-31 2017-05-26 10.417 0 +0
2017-05-29 2017-05-25 10.500 0 +0
2017-05-26 2017-05-24 10.500 0 +0
2017-05-25 2017-05-23 10.417 0 +0
2017-05-24 2017-05-22 10.667 0 +0
2017-05-23 2017-05-19 10.500 0 +0
2017-05-22 2017-05-18 10.333 0 +0
2017-05-19 2017-05-17 10.500 0 +0
2017-05-18 2017-05-16 10.667 0 +0
2017-05-17 2017-05-15 11.083 0 +0
2017-05-16 2017-05-12 10.833 0 +0
2017-05-15 2017-05-11 10.417 0 +0
2017-05-12 2017-05-10 10.333 0 +0
2017-05-11 2017-05-09 10.500 0 +0
2017-05-10 2017-05-08 10.333 0 +0
2017-05-09 2017-05-05 10.250 0 +0
2017-05-08 2017-05-04 10.250 0 +0
2017-05-05 2017-05-02 10.167 0 +0
2017-05-04 2017-04-28 10.250 0 +0
2017-05-02 2017-04-27 10.917 0 +0
2017-04-28 2017-04-26 10.833 0 +0
2017-04-27 2017-04-25 11.083 0 +0
2017-04-26 2017-04-24 10.833 0 +0
2017-04-25 2017-04-21 10.667 0 +0
2017-04-24 2017-04-20 10.500 0 +0
2017-04-21 2017-04-19 9.583 0 +0
2017-04-20 2017-04-18 9.667 0 +0
2017-04-19 2017-04-13 9.750 0 +0
2017-04-18 2017-04-12 9.917 0 +0
2017-04-13 2017-04-11 9.833 0 +0
2017-04-12 2017-04-10 10.250 0 +0
2017-04-11 2017-04-07 10.167 0 +0
2017-04-10 2017-04-06 10.000 0 +0
2017-04-07 2017-04-05 10.250 0 +0
2017-04-06 2017-04-03 10.417 0 +0
2017-04-05 2017-03-31 10.333 0 +0
2017-04-03 2017-03-30 10.500 0 +0
2017-03-31 2017-03-29 10.250 0 +0
2017-03-30 2017-03-28 10.667 0 +0
2017-03-29 2017-03-27 10.500 0 +0
2017-03-28 2017-03-24 10.500 0 +0
2017-03-27 2017-03-23 10.500 0 +0
2017-03-24 2017-03-22 10.833 0 +0
2017-03-23 2017-03-21 10.750 0 +0
2017-03-22 2017-03-20 10.917 0 +0
2017-03-21 2017-03-17 10.000 0 +0
2017-03-20 2017-03-16 9.583 0 +0
2017-03-17 2017-03-15 9.667 0 +0
2017-03-16 2017-03-14 9.833 0 +0
2017-03-15 2017-03-13 9.750 0 +0
2017-03-14 2017-03-10 9.917 0 +0
2017-03-13 2017-03-09 9.917 0 +0
2017-03-10 2017-03-08 9.833 0 +0
2017-03-09 2017-03-07 10.167 0 +0
2017-03-08 2017-03-06 10.333 0 +0
2017-03-07 2017-03-03 10.417 0 +0
2017-03-06 2017-03-02 10.417 0 +0
2017-03-03 2017-03-01 9.750 0 +0
2017-03-02 2017-02-28 9.333 0 +0
2017-03-01 2017-02-27 9.250 0 +0
2017-02-28 2017-02-24 9.500 0 +0
2017-02-27 2017-02-23 9.500 0 +0
2017-02-24 2017-02-22 9.333 0 +0
2017-02-23 2017-02-21 9.167 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 9.333 0 +0
2017-02-20 2017-02-16 9.250 0 +0
2017-02-17 2017-02-15 9.333 0 +0
2017-02-16 2017-02-14 9.167 0 +0
2017-02-15 2017-02-13 9.000 0 +0
2017-02-14 2017-02-10 9.000 0 +0
2017-02-13 2017-02-09 9.167 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.250 0 +0
2017-02-08 2017-02-06 9.167 0 +0
2017-02-07 2017-02-03 9.250 0 +0
2017-02-06 2017-02-02 9.333 0 +0
2017-02-03 2017-02-01 9.250 0 +0
2017-02-02 2017-01-27 9.167 0 +0
2017-02-01 2017-01-25 9.000 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.083 0 +0
2017-01-24 2017-01-20 9.083 0 +0
2017-01-23 2017-01-19 9.167 0 +0
2017-01-20 2017-01-18 9.250 0 +0
2017-01-19 2017-01-17 9.000 0 +0
2017-01-18 2017-01-16 9.000 0 +0
2017-01-17 2017-01-13 9.167 0 +0
2017-01-16 2017-01-12 9.000 0 +0
2017-01-13 2017-01-11 9.167 0 +0
2017-01-12 2017-01-10 9.250 0 +0
2017-01-11 2017-01-09 9.083 0 +0
2017-01-10 2017-01-06 9.250 0 +0
2017-01-09 2017-01-05 9.333 0 +0
2017-01-06 2017-01-04 9.083 0 +0
2017-01-05 2017-01-03 9.000 0 +0
2017-01-04 2016-12-30 9.000 0 +0
2017-01-03 2016-12-29 8.917 0 +0
2016-12-30 2016-12-28 8.917 0 +0
2016-12-29 2016-12-23 8.917 0 +0
2016-12-28 2016-12-22 8.833 0 +0
2016-12-23 2016-12-21 8.917 0 +0
2016-12-22 2016-12-20 8.917 0 +0
2016-12-21 2016-12-19 8.833 0 +0
2016-12-20 2016-12-16 8.833 0 +0
2016-12-19 2016-12-15 8.917 0 +0
2016-12-16 2016-12-14 9.000 0 +0
2016-12-15 2016-12-13 9.083 0 +0
2016-12-14 2016-12-12 8.917 0 +0
2016-12-13 2016-12-09 9.000 0 +0
2016-12-12 2016-12-08 9.167 0 +0
2016-12-09 2016-12-07 9.167 0 +0
2016-12-08 2016-12-06 8.833 0 +0
2016-12-07 2016-12-05 8.833 0 +0
2016-12-06 2016-12-02 8.917 0 +0
2016-12-05 2016-12-01 8.917 0 +0
2016-12-02 2016-11-30 8.917 0 +0
2016-12-01 2016-11-29 8.917 0 +0
2016-11-30 2016-11-28 9.167 0 +0
2016-11-29 2016-11-25 8.917 0 +0
2016-11-28 2016-11-24 9.083 0 +0
2016-11-25 2016-11-23 8.750 0 +0
2016-11-24 2016-11-22 8.833 0 +0
2016-11-23 2016-11-21 8.833 0 +0
2016-11-22 2016-11-18 8.917 0 +0
2016-11-21 2016-11-17 8.750 0 +0
2016-11-18 2016-11-16 8.833 0 +0
2016-11-17 2016-11-15 8.917 0 +0
2016-11-16 2016-11-14 8.750 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 9.000 0 +0
2016-11-11 2016-11-09 8.833 0 +0
2016-11-10 2016-11-08 8.917 0 +0
2016-11-09 2016-11-07 8.917 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.167 0 +0
2016-11-04 2016-11-02 9.167 0 +0
2016-11-03 2016-11-01 9.417 0 +0
2016-11-02 2016-10-31 9.417 0 +0
2016-11-01 2016-10-28 8.917 0 +0
2016-10-31 2016-10-27 8.750 0 +0
2016-10-28 2016-10-26 8.917 0 +0
2016-10-27 2016-10-25 8.917 0 +0
2016-10-26 2016-10-24 8.917 0 +0
2016-10-25 2016-10-20 9.000 0 +0
2016-10-24 2016-10-19 8.917 0 +0
2016-10-20 2016-10-18 8.917 0 +0
2016-10-19 2016-10-17 8.917 0 +0
2016-10-18 2016-10-14 8.917 0 +0
2016-10-17 2016-10-13 8.833 0 +0
2016-10-14 2016-10-12 8.750 0 +0
2016-10-13 2016-10-11 8.917 0 +0
2016-10-12 2016-10-07 9.417 0 +0
2016-10-11 2016-10-06 9.417 0 +0
2016-10-07 2016-10-05 9.417 0 +0
2016-10-06 2016-10-04 9.333 0 +0
2016-10-05 2016-10-03 9.167 0 +0
2016-10-04 2016-09-30 9.250 0 +0
2016-10-03 2016-09-29 9.000 0 +0
2016-09-30 2016-09-28 9.250 0 +0
2016-09-29 2016-09-27 9.000 0 +0
2016-09-28 2016-09-26 8.917 0 +0
2016-09-27 2016-09-23 9.250 0 +0
2016-09-26 2016-09-22 9.167 0 +0
2016-09-23 2016-09-21 9.083 0 +0
2016-09-22 2016-09-20 9.083 0 +0
2016-09-21 2016-09-19 8.750 0 +0
2016-09-20 2016-09-15 8.583 0 +0
2016-09-19 2016-09-14 8.250 0 +0
2016-09-15 2016-09-13 8.250 0 +0
2016-09-14 2016-09-12 8.167 0 +0
2016-09-13 2016-09-09 8.333 0 +0
2016-09-12 2016-09-08 8.167 0 +0
2016-09-09 2016-09-07 8.167 0 +0
2016-09-08 2016-09-06 8.083 0 +0
2016-09-07 2016-09-05 8.167 0 +0
2016-09-06 2016-09-02 8.083 0 +0
2016-09-05 2016-09-01 8.000 0 +0
2016-09-02 2016-08-31 8.167 0 +0
2016-09-01 2016-08-30 8.333 0 +0
2016-08-31 2016-08-29 8.417 0 +0
2016-08-30 2016-08-26 8.250 0 +0
2016-08-29 2016-08-25 8.167 0 +0
2016-08-26 2016-08-24 7.750 0 +0
2016-08-25 2016-08-23 7.833 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.833 0 +0
2016-08-22 2016-08-18 8.083 0 +0
2016-08-19 2016-08-17 7.833 0 +0
2016-08-18 2016-08-16 7.917 0 +0
2016-08-17 2016-08-15 7.750 0 +0
2016-08-16 2016-08-12 7.250 0 +0
2016-08-15 2016-08-11 6.583 0 +0
2016-08-12 2016-08-10 6.833 0 +0
2016-08-11 2016-08-09 7.000 0 +0
2016-08-10 2016-08-08 7.417 0 +0
2016-08-09 2016-08-05 7.250 0 +0
2016-08-08 2016-08-04 7.500 0 +0
2016-08-05 2016-08-03 7.500 0 +0
2016-08-04 2016-08-01 7.833 0 +0
2016-08-03 2016-07-29 8.417 0 +0
2016-08-01 2016-07-28 9.750 0 +0
2016-07-29 2016-07-27 10.917 0 +0
2016-07-28 2016-07-26 11.333 0 +0
2016-07-27 2016-07-25 11.750 0 +0
2016-07-26 2016-07-22 11.833 0 +0
2016-07-25 2016-07-21 11.500 0 +0
2016-07-22 2016-07-20 11.500 0 +0
2016-07-21 2016-07-19 11.917 0 +0
2016-07-20 2016-07-18 11.833 0 +0
2016-07-19 2016-07-15 11.667 0 +0
2016-07-18 2016-07-14 11.583 0 +0
2016-07-15 2016-07-13 11.917 0 +0
2016-07-14 2016-07-12 12.167 0 +0
2016-07-13 2016-07-11 12.167 0 +0
2016-07-12 2016-07-08 12.000 0 +0
2016-07-11 2016-07-07 12.167 0 +0
2016-07-08 2016-07-06 12.333 0 +0
2016-07-07 2016-07-05 12.333 0 +0
2016-07-06 2016-07-04 12.417 0 +0
2016-07-05 2016-06-30 12.083 0 +0
2016-07-04 2016-06-29 11.500 0 +0
2016-06-30 2016-06-28 11.417 0 +0
2016-06-29 2016-06-27 11.667 0 +0
2016-06-28 2016-06-24 11.500 0 +0
2016-06-27 2016-06-23 11.583 0 +0
2016-06-24 2016-06-22 12.250 0 +0
2016-06-23 2016-06-21 12.083 0 +0
2016-06-22 2016-06-20 11.833 0 +0
2016-06-21 2016-06-17 11.750 0 +0
2016-06-20 2016-06-16 11.583 0 +0
2016-06-17 2016-06-15 11.500 0 +0
2016-06-16 2016-06-14 11.583 0 +0
2016-06-15 2016-06-13 11.250 0 +0
2016-06-14 2016-06-10 11.833 0 +0
2016-06-13 2016-06-08 11.917 0 +0
2016-06-10 2016-06-07 11.917 0 +0
2016-06-08 2016-06-06 12.000 0 +0
2016-06-07 2016-06-03 12.000 0 +0
2016-06-06 2016-06-02 12.167 0 +0
2016-06-03 2016-06-01 12.250 0 +0
2016-06-02 2016-05-31 12.167 0 +0
2016-06-01 2016-05-30 11.750 0 +0
2016-05-31 2016-05-27 11.667 0 +0
2016-05-30 2016-05-26 11.667 0 +0
2016-05-27 2016-05-25 11.750 0 +0
2016-05-26 2016-05-24 11.500 0 +0
2016-05-25 2016-05-23 11.500 0 +0
2016-05-24 2016-05-20 11.333 0 +0
2016-05-23 2016-05-19 11.500 0 +0
2016-05-20 2016-05-18 10.917 0 +0
2016-05-19 2016-05-17 11.083 0 +0
2016-05-18 2016-05-16 11.167 0 +0
2016-05-17 2016-05-13 11.000 0 +0
2016-05-16 2016-05-12 10.667 0 +0
2016-05-13 2016-05-11 10.333 0 +0
2016-05-12 2016-05-10 11.083 0 +0
2016-05-11 2016-05-09 11.000 0 +0
2016-05-10 2016-05-06 11.250 0 +0
2016-05-09 2016-05-05 11.167 0 +0
2016-05-06 2016-05-04 11.417 0 +0
2016-05-05 2016-05-03 11.250 0 +0
2016-05-04 2016-04-29 11.333 0 +0
2016-05-03 2016-04-28 11.250 0 +0
2016-04-29 2016-04-27 11.167 0 +0
2016-04-28 2016-04-26 11.250 0 +0
2016-04-27 2016-04-25 11.250 0 +0
2016-04-26 2016-04-22 11.250 0 +0
2016-04-25 2016-04-21 11.167 0 +0
2016-04-22 2016-04-20 10.917 0 +0
2016-04-21 2016-04-19 11.417 0 +0
2016-04-20 2016-04-18 10.833 0 +0
2016-04-19 2016-04-15 10.833 0 +0
2016-04-18 2016-04-14 10.750 0 +0
2016-04-15 2016-04-13 10.917 0 +0
2016-04-14 2016-04-12 10.000 0 +0
2016-04-13 2016-04-11 9.667 0 +0
2016-04-12 2016-04-08 9.000 0 +0
2016-04-11 2016-04-07 9.000 0 +0
2016-04-08 2016-04-06 8.917 0 +0
2016-04-07 2016-04-05 8.833 0 +0
2016-04-06 2016-04-01 8.917 0 +0
2016-04-05 2016-03-31 8.917 0 +0
2016-04-01 2016-03-30 8.750 0 +0
2016-03-31 2016-03-29 8.583 0 +0
2016-03-30 2016-03-24 8.750 0 +0
2016-03-29 2016-03-23 8.750 0 +0
2016-03-24 2016-03-22 8.583 0 +0
2016-03-23 2016-03-21 9.167 0 +0
2016-03-22 2016-03-18 8.833 0 +0
2016-03-21 2016-03-17 8.750 0 +0
2016-03-18 2016-03-16 8.583 0 +0
2016-03-17 2016-03-15 8.667 0 +0
2016-03-16 2016-03-14 8.583 0 +0
2016-03-15 2016-03-11 8.333 0 +0
2016-03-14 2016-03-10 8.083 0 +0
2016-03-11 2016-03-09 8.083 0 +0
2016-03-10 2016-03-08 8.000 0 +0
2016-03-09 2016-03-07 8.333 0 +0
2016-03-08 2016-03-04 8.417 0 +0
2016-03-07 2016-03-03 8.417 0 +0
2016-03-04 2016-03-02 8.667 0 +0
2016-03-03 2016-03-01 8.417 0 +0
2016-03-02 2016-02-29 8.750 0 +0
2016-03-01 2016-02-26 9.083 0 +0
2016-02-29 2016-02-25 8.833 0 +0
2016-02-26 2016-02-24 9.250 0 +0
2016-02-25 2016-02-23 9.750 0 +0
2016-02-24 2016-02-22 9.000 0 +0
2016-02-23 2016-02-19 8.750 0 +0
2016-02-22 2016-02-18 9.083 0 +0
2016-02-19 2016-02-17 8.667 0 +0
2016-02-18 2016-02-16 8.250 0 +0
2016-02-17 2016-02-15 7.917 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.500 0 +0
2016-02-11 2016-02-04 7.417 0 +0
2016-02-05 2016-02-03 7.167 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.833 0 +0
2016-02-01 2016-01-28 6.833 0 +0
2016-01-29 2016-01-27 6.500 0 +0
2016-01-28 2016-01-26 6.500 0 +0
2016-01-27 2016-01-25 7.083 0 +0
2016-01-26 2016-01-22 6.167 0 +0
2016-01-25 2016-01-21 5.917 0 +0
2016-01-22 2016-01-20 6.167 0 +0
2016-01-21 2016-01-19 6.333 0 +0
2016-01-20 2016-01-18 6.333 0 +0
2016-01-19 2016-01-15 6.417 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.750 0 +0
2016-01-14 2016-01-12 6.583 0 +0
2016-01-13 2016-01-11 6.583 0 +0
2016-01-12 2016-01-08 7.083 0 +0
2016-01-11 2016-01-07 6.667 0 +0
2016-01-08 2016-01-06 7.000 0 +0
2016-01-07 2016-01-05 6.917 0 +0
2016-01-06 2016-01-04 6.917 0 +0
2016-01-05 2015-12-31 7.000 0 +0
2016-01-04 2015-12-29 7.083 0 +0
2015-12-30 2015-12-28 7.000 0 +0
2015-12-29 2015-12-24 6.833 0 +0
2015-12-28 2015-12-22 6.833 0 +0
2015-12-23 2015-12-21 6.667 0 +0
2015-12-22 2015-12-18 7.083 0 +0
2015-12-21 2015-12-17 7.333 0 +0
2015-12-18 2015-12-16 7.250 0 +0
2015-12-17 2015-12-15 7.250 0 +0
2015-12-16 2015-12-14 7.333 0 +0
2015-12-15 2015-12-11 7.500 0 +0
2015-12-14 2015-12-10 7.667 0 +0
2015-12-11 2015-12-09 7.583 0 +0
2015-12-10 2015-12-08 7.667 0 +0
2015-12-09 2015-12-07 7.917 0 +0
2015-12-08 2015-12-04 7.583 0 +0
2015-12-07 2015-12-03 7.750 0 +0
2015-12-04 2015-12-02 7.917 0 +0
2015-12-03 2015-12-01 8.000 0 +0
2015-12-02 2015-11-30 7.667 0 +0
2015-12-01 2015-11-27 8.083 0 +0
2015-11-30 2015-11-26 8.500 0 +0
2015-11-27 2015-11-25 8.750 0 +0
2015-11-26 2015-11-24 8.833 0 +0
2015-11-25 2015-11-23 8.500 0 +0
2015-11-24 2015-11-20 9.083 0 +0
2015-11-23 2015-11-19 8.750 0 +0
2015-11-20 2015-11-18 7.833 0 +0
2015-11-19 2015-11-17 8.083 0 +0
2015-11-18 2015-11-16 8.333 0 +0
2015-11-17 2015-11-13 8.583 0 +0
2015-11-16 2015-11-12 9.417 0 +0
2015-11-13 2015-11-11 7.417 0 +0
2015-11-12 2015-11-10 7.417 0 +0
2015-11-11 2015-11-09 7.250 0 +0
2015-11-10 2015-11-06 7.167 0 +0
2015-11-09 2015-11-05 7.167 0 +0
2015-11-06 2015-11-04 7.583 0 +0
2015-11-05 2015-11-03 7.000 0 +0
2015-11-04 2015-11-02 6.917 0 +0
2015-11-03 2015-10-30 7.000 0 +0
2015-11-02 2015-10-29 6.833 0 +0
2015-10-30 2015-10-28 6.833 0 +0
2015-10-29 2015-10-27 6.750 0 +0
2015-10-28 2015-10-26 6.667 0 +0
2015-10-27 2015-10-23 6.833 0 +0
2015-10-26 2015-10-22 7.333 0 +0
2015-10-23 2015-10-20 7.167 0 +0
2015-10-22 2015-10-19 7.000 0 +0
2015-10-20 2015-10-16 6.917 0 +0
2015-10-19 2015-10-15 6.917 0 +0
2015-10-16 2015-10-14 6.833 0 +0
2015-10-15 2015-10-13 7.000 0 +0
2015-10-14 2015-10-12 6.833 0 +0
2015-10-13 2015-10-09 7.000 0 +0
2015-10-12 2015-10-08 7.000 0 +0
2015-10-09 2015-10-07 7.250 0 +0
2015-10-08 2015-10-06 6.583 0 +0
2015-10-07 2015-10-05 6.667 0 +0
2015-10-06 2015-10-02 6.500 0 +0
2015-10-05 2015-09-30 6.500 0 +0
2015-10-02 2015-09-29 6.250 0 +0
2015-09-30 2015-09-25 6.583 0 +0
2015-09-29 2015-09-24 6.417 0 +0
2015-09-25 2015-09-23 6.667 0 +0
2015-09-24 2015-09-22 6.667 0 +0
2015-09-23 2015-09-21 7.750 0 +0
2015-09-22 2015-09-18 8.333 0 +0
2015-09-21 2015-09-17 8.250 0 +0
2015-09-18 2015-09-16 8.583 0 +0
2015-09-17 2015-09-15 8.417 0 +0
2015-09-16 2015-09-14 8.333 0 +0
2015-09-15 2015-09-11 8.667 0 +0
2015-09-14 2015-09-10 9.250 0 +0
2015-09-11 2015-09-09 9.917 0 +0
2015-09-10 2015-09-08 9.167 0 +0
2015-09-09 2015-09-07 8.500 0 +0
2015-09-08 2015-09-04 8.667 0 +0
2015-09-07 2015-09-02 9.000 0 +0
2015-09-04 2015-09-01 8.750 0 +0
2015-09-02 2015-08-31 9.000 0 +0
2015-09-01 2015-08-28 9.750 0 +0
2015-08-31 2015-08-27 8.500 0 +0
2015-08-28 2015-08-26 6.667 0 +0
2015-08-27 2015-08-25 6.167 0 -2,400
2015-08-11 2015-08-07 19.917 2,400 -14,400 0.00% 47,800
2015-08-10 2015-08-06 19.167 16,800 +7,200 0.01% 322,000
2015-08-07 2015-08-05 19.000 9,600 +6,000 0.01% 182,400
2015-08-06 2015-08-04 18.500 3,600 -7,200 0.00% 66,600
2015-08-05 2015-08-03 18.667 10,800 -4,800 0.01% 201,600
2015-08-04 2015-07-31 18.583 15,600 +9,600 0.01% 289,900
2015-08-03 2015-07-30 18.917 6,000 +3,600 0.00% 113,500
2015-07-31 2015-07-29 18.917 2,400 -9,600 0.00% 45,400
2015-07-30 2015-07-28 18.750 12,000 -9,600 0.01% 225,000
2015-07-29 2015-07-27 18.750 21,600 +3,600 0.01% 405,000
2015-07-28 2015-07-24 19.083 18,000 +6,000 0.01% 343,500
2015-07-27 2015-07-23 19.000 12,000 +4,800 0.01% 228,000
2015-07-23 2015-07-21 19.333 7,200 +7,200 0.00% 139,200
2015-06-29 2015-06-25 20.542 0 -7,200
2015-06-24 2015-06-22 15.417 7,200 +7,200 0.00% 111,000
2015-06-19 2015-06-17 13.583 0 -9,600
2015-06-10 2015-06-08 12.833 9,600 +9,600 0.01% 123,200
2015-06-05 2015-06-03 12.500 0 -26,400
2015-05-29 2015-05-27 9.875 26,400 +12,000 0.02% 260,700
2015-05-27 2015-05-22 9.500 14,400 +14,400 0.01% 136,800
2014-12-09 2014-12-05 4.583 0 -9,600
2014-11-19 2014-11-17 4.500 9,600 +4,800 0.01% 43,200
2014-11-14 2014-11-12 4.667 4,800 +4,800 0.00% 22,400
2014-10-22 2014-10-20 4.792 0 -7,200
2014-10-16 2014-10-14 3.792 7,200 +7,200 0.00% 27,300
2014-10-13 2014-10-09 4.125 0 -6,000
2014-10-10 2014-10-08 4.167 6,000 +6,000 0.00% 25,000
2014-09-04 2014-09-02 2.542 0 -14,400
2014-08-29 2014-08-27 2.583 14,400 -12,000 0.01% 37,200
2014-08-27 2014-08-25 2.625 26,400 +26,400 0.02% 69,300
2013-11-29 2013-11-27 1.991 0 -6,629
2013-10-31 2013-10-29 1.871 6,629 -8,285 0.00% 12,401
2013-10-10 2013-10-08 1.961 14,914 -29,000 0.01% 29,249
2013-10-09 2013-10-07 2.052 43,914 -16,572 0.03% 90,099
2013-08-05 2013-08-01 2.866 60,486 -74,571 0.04% 173,376
2013-07-26 2013-07-24 2.142 135,057 -3,314 0.09% 289,325
2013-07-25 2013-07-23 2.112 138,371 +4,142 0.09% 292,249
2013-07-23 2013-07-19 2.203 134,229 +9,115 0.09% 295,651
2013-07-18 2013-07-16 2.353 125,114 +2,485 0.08% 294,449
2013-07-11 2013-07-09 3.017 122,629 -13,257 0.08% 370,001
2013-06-28 2013-06-26 3.440 135,886 +13,257 0.09% 467,401
2013-06-20 2013-06-18 3.500 122,629 -10,771 0.08% 429,202
2013-06-18 2013-06-14 3.621 133,400 +10,771 0.09% 483,000
2013-06-14 2013-06-11 3.560 122,629 -19,057 0.08% 436,602
2013-04-15 2013-04-11 3.983 141,686 +19,057 0.09% 564,301
2013-04-10 2013-04-08 4.284 122,629 -14,914 0.08% 525,402
2013-04-09 2013-04-05 4.164 137,543 +7,457 0.09% 572,701
2013-04-08 2013-04-03 4.405 130,086 -6,628 0.08% 573,051
2013-04-03 2013-03-28 4.466 136,714 +7,457 0.09% 610,499
2013-03-25 2013-03-21 4.707 129,257 -23,200 0.08% 608,399
2013-03-21 2013-03-19 4.767 152,457 -26,514 0.10% 726,799
2013-03-19 2013-03-15 5.129 178,971 +3,314 0.12% 917,998
2013-03-18 2013-03-14 5.431 175,657 +16,571 0.11% 953,999
2013-03-14 2013-03-12 5.491 159,086 +38,115 0.10% 873,602
2013-03-13 2013-03-11 5.612 120,971 -8,286 0.08% 678,898
2013-03-12 2013-03-08 5.793 129,257 +1,657 0.08% 748,799
2013-03-11 2013-03-07 5.733 127,600 -28,171 0.08% 731,500
2013-03-08 2013-03-06 5.853 155,771 +72,914 0.10% 911,797
2013-03-07 2013-03-05 5.853 82,857 -26,514 0.05% 484,999
2013-03-06 2013-03-04 5.853 109,371 -38,943 0.07% 640,197
2013-03-05 2013-03-01 5.974 148,314 +19,885 0.10% 886,048
2013-03-04 2013-02-28 5.853 128,429 +43,915 0.08% 751,753
2013-03-01 2013-02-27 5.672 84,514 -13,257 0.05% 479,398
2013-02-25 2013-02-21 5.733 97,771 +49,714 0.06% 560,498
2013-02-22 2013-02-20 5.853 48,057 -29,829 0.03% 281,299
2013-02-21 2013-02-19 5.853 77,886 +6,629 0.05% 455,902
2013-02-20 2013-02-18 5.853 71,257 +21,543 0.05% 417,099
2013-02-18 2013-02-14 5.853 49,714 +18,228 0.03% 290,998
2013-02-15 2013-02-08 5.733 31,486 -62,971 0.02% 180,502
2013-02-14 2013-02-07 5.552 94,457 +18,228 0.06% 524,399
2013-02-08 2013-02-06 5.310 76,229 -16,571 0.05% 404,802
2013-02-07 2013-02-05 4.828 92,800 +39,771 0.06% 448,000
2013-02-06 2013-02-04 4.707 53,029 +13,258 0.03% 249,602
2013-01-31 2013-01-29 4.948 39,771 +4,971 0.03% 196,798
2013-01-30 2013-01-28 4.888 34,800 +8,286 0.02% 170,100
2013-01-28 2013-01-24 4.767 26,514 -48,057 0.02% 126,399
2013-01-23 2013-01-21 5.190 74,571 +13,257 0.05% 386,998
2013-01-22 2013-01-18 5.250 61,314 +4,971 0.04% 321,899
2013-01-21 2013-01-17 5.310 56,343 +21,543 0.04% 299,201
2013-01-18 2013-01-16 5.431 34,800 -56,343 0.02% 189,000
2013-01-17 2013-01-15 5.431 91,143 +38,114 0.06% 495,001
2013-01-16 2013-01-14 5.552 53,029 +16,572 0.03% 294,402
2013-01-15 2013-01-11 5.552 36,457 +6,628 0.02% 202,399
2013-01-14 2013-01-10 5.552 29,829 +1,658 0.02% 165,602
2013-01-10 2013-01-08 5.491 28,171 -54,686 0.02% 154,698
2013-01-09 2013-01-07 5.552 82,857 +21,543 0.05% 459,999
2013-01-08 2013-01-04 5.672 61,314 +31,485 0.04% 347,798
2013-01-07 2013-01-03 5.733 29,829 -33,142 0.02% 171,002
2013-01-04 2013-01-02 5.672 62,971 +49,714 0.04% 357,198
2012-12-28 2012-12-24 5.612 13,257 +4,971 0.01% 74,399
2012-12-27 2012-12-20 5.672 8,286 -54,685 0.01% 47,002
2012-12-21 2012-12-19 5.612 62,971 +24,857 0.04% 353,398
2012-12-19 2012-12-17 5.733 38,114 -18,229 0.02% 218,498
2012-12-18 2012-12-14 5.672 56,343 -55,514 0.04% 319,601
2012-12-17 2012-12-13 5.491 111,857 +33,143 0.07% 614,249
2012-12-14 2012-12-12 5.612 78,714 +54,685 0.05% 441,748
2012-12-13 2012-12-11 5.552 24,029 +9,943 0.02% 133,402
2012-12-11 2012-12-07 5.431 14,086 -125,943 0.01% 76,502
2012-12-10 2012-12-06 5.371 140,029 -8,285 0.09% 752,052
2012-12-07 2012-12-05 5.491 148,314 +34,800 0.10% 814,448
2012-12-06 2012-12-04 5.491 113,514 +1,657 0.07% 623,348
2012-12-05 2012-12-03 5.431 111,857 +59,657 0.07% 607,499
2012-12-04 2012-11-30 5.552 52,200 -5,800 0.03% 289,800
2012-12-03 2012-11-29 5.431 58,000 -39,771 0.04% 315,000
2012-11-30 2012-11-28 5.491 97,771 +29,828 0.06% 536,898
2012-11-29 2012-11-27 5.552 67,943 +33,143 0.04% 377,201
2012-11-28 2012-11-26 5.552 34,800 -66,286 0.02% 193,200
2012-11-27 2012-11-23 5.793 101,086 +9,943 0.07% 585,602
2012-11-26 2012-11-22 5.853 91,143 +66,286 0.06% 533,501
2012-11-23 2012-11-21 5.853 24,857 +3,314 0.02% 145,499
2012-11-22 2012-11-20 5.733 21,543 -35,628 0.01% 123,501
2012-11-21 2012-11-19 5.491 57,171 +27,342 0.04% 313,948
2012-11-20 2012-11-16 5.853 29,829 -36,457 0.02% 174,603
2012-11-19 2012-11-15 5.853 66,286 +33,143 0.04% 388,002
2012-11-16 2012-11-14 5.853 33,143 +24,857 0.02% 194,001
2012-11-15 2012-11-13 5.914 8,286 -82,857 0.01% 49,002
2012-11-14 2012-11-12 5.974 91,143 +23,200 0.06% 544,501
2012-11-13 2012-11-09 5.672 67,943 +59,657 0.04% 385,401
2012-11-12 2012-11-08 5.733 8,286 -106,885 0.01% 47,502
2012-11-09 2012-11-07 5.853 115,171 +56,342 0.07% 674,147
2012-11-08 2012-11-06 5.793 58,829 +8,286 0.04% 340,802
2012-11-07 2012-11-05 5.853 50,543 +42,257 0.03% 295,851
2012-11-06 2012-11-02 5.793 8,286 -62,143 0.01% 48,002
2012-11-05 2012-11-01 5.793 70,429 +13,258 0.05% 408,002
2012-11-02 2012-10-31 5.672 57,171 +43,914 0.04% 324,298
2012-11-01 2012-10-30 5.672 13,257 -48,057 0.01% 75,199
2012-10-31 2012-10-29 5.793 61,314 +23,200 0.04% 355,198
2012-10-30 2012-10-26 5.853 38,114 +23,200 0.02% 223,098
2012-10-29 2012-10-25 5.672 14,914 -14,915 0.01% 84,598
2012-10-26 2012-10-24 5.310 29,829 -14,085 0.02% 158,402
2012-10-25 2012-10-22 5.552 43,914 +35,628 0.03% 243,798
2012-10-24 2012-10-19 6.216 8,286 -36,457 0.01% 51,502
2012-10-22 2012-10-18 6.034 44,743 +28,172 0.03% 270,001
2012-10-19 2012-10-17 5.733 16,571 +8,285 0.01% 94,998
2012-10-18 2012-10-16 5.431 8,286 -18,228 0.01% 45,002
2012-10-17 2012-10-15 5.310 26,514 +5,800 0.02% 140,798
2012-10-16 2012-10-12 5.129 20,714 +12,428 0.01% 106,249
2012-06-06 2012-06-04 5.129 8,286 -49,714 0.01% 42,501
2012-05-21 2012-05-17 5.793 58,000 +49,714 0.04% 336,000
2012-05-08 2012-05-04 6.034 8,286 -11,600 0.01% 50,002
2012-04-23 2012-04-19 5.853 19,886 +14,086 0.01% 116,402
2012-04-20 2012-04-18 6.034 5,800 +3,314 0.00% 35,000
2012-04-19 2012-04-17 5.974 2,486 -8,285 0.00% 14,852
2012-04-05 2012-04-02 7.121 10,771 -108,543 0.01% 76,697
2012-04-03 2012-03-30 9.716 119,314 +12,428 0.08% 1,159,197
2012-04-02 2012-03-29 10.198 106,886 -34,800 0.07% 1,090,053
2012-03-30 2012-03-28 10.681 141,686 -54,685 0.09% 1,513,353
2012-03-29 2012-03-27 10.862 196,371 +62,142 0.13% 2,132,995
2012-03-28 2012-03-26 10.681 134,229 -49,714 0.09% 1,433,705
2012-03-27 2012-03-23 10.802 183,943 -80,371 0.12% 1,986,902
2012-03-26 2012-03-22 10.922 264,314 +184,771 0.17% 2,886,947
2012-03-23 2012-03-21 10.862 79,543 -156,600 0.05% 864,002
2012-03-22 2012-03-20 9.957 236,143 -51,371 0.15% 2,351,251
2012-03-21 2012-03-19 10.741 287,514 +29,000 0.19% 3,088,297
2012-03-20 2012-03-16 10.862 258,514 +44,743 0.17% 2,807,997
2012-03-19 2012-03-15 10.802 213,771 -53,029 0.14% 2,309,095
2012-03-16 2012-03-14 11.164 266,800 +109,371 0.17% 2,978,500
2012-03-15 2012-03-13 11.224 157,429 -67,942 0.10% 1,767,005
2012-03-14 2012-03-12 11.466 225,371 -92,800 0.15% 2,583,995
2012-03-13 2012-03-09 11.284 318,171 +72,914 0.21% 3,590,395
2012-03-12 2012-03-08 10.983 245,257 -35,629 0.16% 2,693,598
2012-03-09 2012-03-07 10.862 280,886 -52,200 0.18% 3,051,003
2012-03-08 2012-03-06 11.466 333,086 -53,857 0.22% 3,819,003
2012-03-07 2012-03-05 11.345 386,943 +108,543 0.25% 4,389,802
2012-03-06 2012-03-02 10.983 278,400 -46,400 0.18% 3,057,600
2012-03-05 2012-03-01 10.862 324,800 -33,143 0.21% 3,528,000
2012-03-02 2012-02-29 10.017 357,943 +100,257 0.23% 3,585,601
2012-03-01 2012-02-28 9.957 257,686 -95,285 0.17% 2,565,753
2012-02-29 2012-02-27 9.957 352,971 +87,000 0.23% 3,514,496
2012-02-28 2012-02-24 9.776 265,971 -102,743 0.17% 2,600,096
2012-02-27 2012-02-23 9.957 368,714 +90,314 0.24% 3,671,247
2012-02-24 2012-02-22 9.836 278,400 -81,200 0.18% 2,738,400
2012-02-23 2012-02-21 9.836 359,600 +126,771 0.23% 3,537,100
2012-02-22 2012-02-20 10.017 232,829 -123,457 0.15% 2,332,304
2012-02-21 2012-02-17 10.198 356,286 +83,686 0.23% 3,633,503
2012-02-20 2012-02-16 10.138 272,600 -95,286 0.18% 2,763,600
2012-02-17 2012-02-15 10.500 367,886 +85,343 0.24% 3,862,803
2012-02-16 2012-02-14 10.560 282,543 -58,828 0.18% 2,983,752
2012-02-15 2012-02-13 9.474 341,371 +80,371 0.22% 3,234,196
2012-02-14 2012-02-10 9.716 261,000 -111,857 0.17% 2,535,750
2012-02-13 2012-02-09 10.078 372,857 +99,428 0.24% 3,757,499
2012-02-10 2012-02-08 10.198 273,429 -53,857 0.18% 2,788,504
2012-02-09 2012-02-07 9.957 327,286 +73,743 0.21% 3,258,753
2012-02-08 2012-02-06 10.078 253,543 -105,228 0.16% 2,555,101
2012-02-07 2012-02-03 9.836 358,771 +165,714 0.23% 3,528,946
2012-02-06 2012-02-02 10.198 193,057 -144,172 0.13% 1,968,849
2012-02-03 2012-02-01 9.595 337,229 +125,115 0.22% 3,235,654
2012-02-02 2012-01-31 9.353 212,114 -82,857 0.14% 1,983,997
2012-02-01 2012-01-30 8.871 294,971 +88,657 0.19% 2,616,596
2012-01-31 2012-01-27 9.233 206,314 -37,286 0.13% 1,904,847
2012-01-30 2012-01-26 8.629 243,600 -91,143 0.16% 2,102,100
2012-01-27 2012-01-20 8.267 334,743 +127,600 0.22% 2,767,401
2012-01-26 2012-01-19 7.362 207,143 -38,943 0.13% 1,525,001
2012-01-20 2012-01-18 7.422 246,086 +118,486 0.16% 1,826,552
2012-01-19 2012-01-17 7.483 127,600 -128,429 0.08% 954,800
2012-01-18 2012-01-16 7.483 256,029 +136,715 0.17% 1,915,803
2012-01-17 2012-01-13 7.784 119,314 -116,000 0.08% 928,798
2012-01-16 2012-01-12 7.966 235,314 +53,028 0.15% 1,874,398
2012-01-13 2012-01-11 7.543 182,286 -87,000 0.12% 1,375,002
2012-01-12 2012-01-10 7.543 269,286 +134,229 0.18% 2,031,252
2012-01-11 2012-01-09 7.362 135,057 -100,257 0.09% 994,299
2012-01-10 2012-01-06 7.966 235,314 +76,228 0.15% 1,874,398
2012-01-09 2012-01-05 7.966 159,086 -40,600 0.10% 1,267,202
2012-01-06 2012-01-04 8.207 199,686 +94,457 0.13% 1,638,802
2012-01-05 2012-01-03 8.147 105,229 -53,857 0.07% 857,253
2012-01-04 2011-12-30 7.784 159,086 +30,657 0.10% 1,238,402
2012-01-03 2011-12-29 7.966 128,429 -33,142 0.08% 1,023,003
2011-12-30 2011-12-28 8.207 161,571 +75,400 0.11% 1,325,996
2011-12-29 2011-12-23 7.905 86,171 -50,543 0.06% 681,197
2011-12-28 2011-12-22 7.966 136,714 -45,572 0.09% 1,088,998
2011-12-23 2011-12-21 8.026 182,286 +50,543 0.12% 1,463,002
2011-12-22 2011-12-20 7.784 131,743 +3,314 0.09% 1,025,551
2011-12-21 2011-12-19 8.267 128,429 -13,257 0.08% 1,061,754
2011-12-20 2011-12-16 8.328 141,686 -828 0.09% 1,179,902
2011-12-19 2011-12-15 7.483 142,514 -3,315 0.09% 1,066,398
2011-12-16 2011-12-14 7.362 145,829 +39,772 0.09% 1,073,603
2011-12-15 2011-12-13 6.276 106,057 -16,572 0.07% 665,599
2011-12-13 2011-12-09 6.336 122,629 +16,572 0.08% 777,003
2011-12-12 2011-12-08 6.397 106,057 -87,829 0.07% 678,399
2011-12-08 2011-12-06 6.578 193,886 +6,629 0.13% 1,275,302
2011-12-07 2011-12-05 6.336 187,257 -9,943 0.12% 1,186,499
2011-12-06 2011-12-02 5.733 197,200 +33,143 0.13% 1,130,500
2011-12-05 2011-12-01 5.672 164,057 +18,228 0.11% 930,599
2011-12-02 2011-11-30 5.612 145,829 -54,685 0.09% 818,402
2011-12-01 2011-11-29 5.552 200,514 +16,571 0.13% 1,113,198
2011-11-29 2011-11-25 5.672 183,943 +1,657 0.12% 1,043,401
2011-11-28 2011-11-24 5.672 182,286 -3,314 0.12% 1,034,002
2011-11-25 2011-11-23 5.672 185,600 +59,657 0.12% 1,052,800
2011-11-24 2011-11-22 5.672 125,943 -48,057 0.08% 714,401
2011-11-22 2011-11-18 5.612 174,000 +8,286 0.11% 976,500
2011-11-21 2011-11-17 5.672 165,714 +13,257 0.11% 939,998
2011-11-18 2011-11-16 5.672 152,457 +33,143 0.10% 864,799
2011-11-16 2011-11-14 5.793 119,314 -14,915 0.08% 691,198
2011-11-15 2011-11-11 5.733 134,229 +6,629 0.09% 769,502
2011-11-14 2011-11-10 5.491 127,600 +13,257 0.08% 700,700
2011-11-10 2011-11-08 5.672 114,343 +8,286 0.07% 648,601
2011-11-09 2011-11-07 5.612 106,057 +40,600 0.07% 595,199
2011-11-08 2011-11-04 5.672 65,457 -33,143 0.04% 371,299
2011-11-04 2011-11-02 5.733 98,600 -13,257 0.06% 565,250
2011-11-03 2011-11-01 5.733 111,857 +62,971 0.07% 641,249
2011-11-02 2011-10-31 5.853 48,886 -1,657 0.03% 286,152
2011-11-01 2011-10-28 5.974 50,543 -3,314 0.03% 301,951
2011-10-28 2011-10-26 6.034 53,857 +16,571 0.04% 324,999
2011-10-27 2011-10-25 5.974 37,286 -8,285 0.02% 222,752
2011-10-26 2011-10-24 5.853 45,571 -4,972 0.03% 266,747
2011-10-17 2011-10-13 5.914 50,543 +50,543 0.03% 298,901
2011-10-14 2011-10-12 5.672 0 -33,143
2011-10-13 2011-10-11 5.974 33,143 -82,857 0.02% 198,001
2011-10-12 2011-10-10 5.853 116,000 +14,914 0.08% 679,000
2011-10-10 2011-10-06 5.853 101,086 +13,257 0.07% 591,702
2011-10-07 2011-10-04 5.974 87,829 +18,229 0.06% 524,703
2011-10-06 2011-10-03 6.155 69,600 +23,200 0.05% 428,400
2011-10-04 2011-09-30 6.517 46,400 -1,657 0.03% 302,400
2011-10-03 2011-09-28 6.638 48,057 -1,657 0.03% 318,999
2011-09-30 2011-09-27 6.879 49,714 -1,657 0.03% 341,998
2011-09-28 2011-09-26 7.000 51,371 -6,629 0.03% 359,597
2011-09-27 2011-09-23 7.181 58,000 +13,257 0.04% 416,500
2011-09-26 2011-09-22 7.241 44,743 +11,600 0.03% 324,001
2011-09-23 2011-09-21 7.422 33,143 +22,372 0.02% 246,001
2011-09-22 2011-09-20 7.543 10,771 -9,115 0.01% 81,247
2011-09-21 2011-09-19 7.784 19,886 +19,057 0.01% 154,802
2011-09-20 2011-09-16 7.966 829 -3,314 0.00% 6,603
2011-09-19 2011-09-15 8.147 4,143 +3,314 0.00% 33,751
2011-09-06 2011-09-02 9.172 829 -10,771 0.00% 7,604
2011-09-05 2011-09-01 9.353 11,600 +10,771 0.01% 108,500
2011-08-24 2011-08-22 8.810 829 -1,657 0.00% 7,304
2011-08-23 2011-08-19 9.052 2,486 +1,657 0.00% 22,503
2011-08-16 2011-08-12 8.931 829 -36,457 0.00% 7,404
2011-08-02 2011-07-29 9.474 37,286 -26,514 0.02% 353,253
2011-07-28 2011-07-26 9.474 63,800 -6,629 0.04% 604,450
2011-07-27 2011-07-25 9.474 70,429 -8,285 0.05% 667,254
2011-07-26 2011-07-22 9.474 78,714 -19,886 0.05% 745,747
2011-07-22 2011-07-20 8.961 98,600 -17,735 0.06% 883,575
2011-07-20 2011-07-18 9.021 116,335 +3,348 0.07% 1,049,452
2011-07-18 2011-07-14 9.499 112,987 -5,859 0.07% 1,073,250
2011-07-15 2011-07-13 9.140 118,846 -5,021 0.08% 1,086,304
2011-07-13 2011-07-11 8.543 123,867 +837 0.08% 1,058,198
2011-07-11 2011-07-07 8.663 123,030 +44,358 0.08% 1,065,747
2011-07-08 2011-07-06 8.543 78,672 +4,184 0.05% 672,096
2011-07-06 2011-07-04 8.961 74,488 -10,043 0.05% 667,502
2011-07-04 2011-06-29 9.320 84,531 +63,607 0.05% 787,800
2011-06-30 2011-06-28 9.260 20,924 +3,348 0.01% 193,754
2011-06-29 2011-06-27 9.200 17,576 +837 0.01% 161,702
2011-06-28 2011-06-24 9.081 16,739 +3,348 0.01% 152,002
2011-06-23 2011-06-21 9.260 13,391 -50,217 0.01% 124,000
2011-06-22 2011-06-20 8.842 63,608 -16,738 0.04% 562,404
2011-06-15 2011-06-13 8.244 80,346 +3,347 0.05% 662,397
2011-06-09 2011-06-07 8.842 76,999 +3,348 0.05% 680,804
2011-06-07 2011-06-02 8.663 73,651 -20,086 0.05% 638,002
2011-06-02 2011-05-31 8.543 93,737 +20,086 0.06% 800,797
2011-06-01 2011-05-30 8.782 73,651 -30,130 0.05% 646,802
2011-05-26 2011-05-24 8.901 103,781 -33,477 0.07% 923,803
2011-05-24 2011-05-20 8.961 137,258 +36,825 0.09% 1,229,997
2011-05-23 2011-05-19 9.081 100,433 -33,478 0.06% 912,001
2011-05-19 2011-05-17 8.961 133,911 +33,478 0.09% 1,200,004
2011-05-18 2011-05-16 9.081 100,433 -33,478 0.06% 912,001
2011-05-16 2011-05-12 9.140 133,911 +33,478 0.09% 1,224,004
2011-05-13 2011-05-11 9.200 100,433 -33,478 0.06% 924,001
2011-05-11 2011-05-06 9.200 133,911 +33,478 0.09% 1,232,004
2011-05-09 2011-05-05 9.200 100,433 -50,216 0.06% 924,001
2011-05-05 2011-05-03 8.961 150,649 +33,477 0.10% 1,349,997
2011-05-04 2011-04-29 8.961 117,172 -30,130 0.08% 1,050,003
2011-04-29 2011-04-27 8.961 147,302 +36,826 0.09% 1,320,004
2011-04-28 2011-04-26 9.140 110,476 -30,130 0.07% 1,009,798
2011-04-26 2011-04-20 9.200 140,606 +33,478 0.09% 1,293,599
2011-04-21 2011-04-19 9.260 107,128 -30,130 0.07% 991,996
2011-04-19 2011-04-15 9.320 137,258 +36,825 0.09% 1,279,197
2011-04-18 2011-04-14 9.320 100,433 -33,478 0.06% 936,001
2011-04-15 2011-04-13 9.320 133,911 +3,348 0.09% 1,248,004
2011-04-14 2011-04-12 9.200 130,563 +36,826 0.08% 1,201,202
2011-04-13 2011-04-11 9.320 93,737 -33,478 0.06% 873,597
2011-04-12 2011-04-08 9.379 127,215 +3,348 0.08% 1,193,200
2011-04-11 2011-04-07 9.499 123,867 +33,477 0.08% 1,176,598
2011-04-08 2011-04-06 9.559 90,390 +3,348 0.06% 864,004
2011-04-06 2011-04-01 9.499 87,042 +71,977 0.06% 826,801
2011-04-04 2011-03-31 9.798 15,065 -80,346 0.01% 147,601
2011-04-01 2011-03-30 9.917 95,411 -28,456 0.06% 946,197
2011-03-29 2011-03-25 10.037 123,867 -16,739 0.08% 1,243,198
2011-03-28 2011-03-24 9.320 140,606 +837 0.09% 1,310,399
2011-03-25 2011-03-23 9.260 139,769 +3,348 0.09% 1,294,249
2011-03-24 2011-03-22 9.379 136,421 -15,065 0.09% 1,279,547
2011-03-23 2011-03-21 9.021 151,486 +8,369 0.10% 1,366,547
2011-03-22 2011-03-18 9.200 143,117 -25,108 0.09% 1,316,701
2011-03-21 2011-03-17 9.021 168,225 +837 0.11% 1,517,549
2011-03-17 2011-03-15 9.260 167,388 -32,641 0.11% 1,549,998
2011-03-16 2011-03-14 9.618 200,029 +34,315 0.13% 1,923,951
2011-03-15 2011-03-11 9.559 165,714 -50,217 0.11% 1,583,997
2011-03-14 2011-03-10 9.618 215,931 +33,478 0.14% 2,076,903
2011-03-08 2011-03-04 9.618 182,453 -50,217 0.12% 1,754,899
2011-03-04 2011-03-02 9.439 232,670 +41,847 0.15% 2,196,204
2011-03-03 2011-03-01 9.559 190,823 -83,694 0.12% 1,824,005
2011-03-01 2011-02-25 9.738 274,517 +82,021 0.18% 2,673,204
2011-02-28 2011-02-24 9.559 192,496 -33,478 0.12% 1,839,996
2011-02-25 2011-02-23 9.738 225,974 +39,336 0.15% 2,200,500
2011-02-23 2011-02-21 9.857 186,638 +3,348 0.12% 1,839,752
2011-02-22 2011-02-18 10.156 183,290 -25,108 0.12% 1,861,500
2011-02-21 2011-02-17 10.395 208,398 +33,477 0.13% 2,166,297
2011-02-18 2011-02-16 10.395 174,921 -33,477 0.11% 1,818,304
2011-02-15 2011-02-11 10.156 208,398 +26,782 0.13% 2,116,497
2011-01-20 2011-01-18 9.559 181,616 -50,217 0.12% 1,735,998
2011-01-19 2011-01-17 9.857 231,833 -66,955 0.15% 2,285,254
2011-01-18 2011-01-14 10.395 298,788 +8,370 0.19% 3,105,901
2011-01-17 2011-01-13 10.574 290,418 -48,543 0.19% 3,070,945
2011-01-14 2011-01-12 10.694 338,961 +52,727 0.22% 3,624,750
2011-01-13 2011-01-11 11.172 286,234 -69,466 0.18% 3,197,703
2011-01-12 2011-01-10 11.650 355,700 +125,541 0.23% 4,143,752
2011-01-11 2011-01-07 11.650 230,159 +68,629 0.15% 2,681,253
2010-12-14 2010-12-10 11.411 161,530 -5,021 0.10% 1,843,155
2010-12-13 2010-12-09 10.694 166,551 +1,674 0.11% 1,781,048
2010-12-10 2010-12-08 10.694 164,877 +71,140 0.11% 1,763,146
2010-12-09 2010-12-07 10.395 93,737 -103,781 0.06% 974,396
2010-12-08 2010-12-06 10.156 197,518 +15,065 0.13% 2,006,000
2010-12-06 2010-12-02 10.216 182,453 +108,802 0.12% 1,863,899
2010-12-02 2010-11-30 9.678 73,651 -55,238 0.05% 712,802
2010-12-01 2010-11-29 9.320 128,889 -30,130 0.08% 1,201,201
2010-11-30 2010-11-26 9.200 159,019 +25,108 0.10% 1,463,002
2010-11-29 2010-11-25 9.200 133,911 +40,174 0.09% 1,232,004
2010-11-26 2010-11-24 9.200 93,737 +50,216 0.06% 862,397
2010-11-25 2010-11-23 8.603 43,521 +26,782 0.03% 374,401
2010-11-24 2010-11-22 8.185 16,739 -73,651 0.01% 137,001
2010-11-22 2010-11-18 7.707 90,390 -20,086 0.06% 696,603
2010-11-19 2010-11-17 7.288 110,476 -16,739 0.07% 805,199
2010-11-18 2010-11-16 7.229 127,215 -11,717 0.08% 919,600
2010-11-17 2010-11-15 7.229 138,932 +837 0.09% 1,004,299
2010-11-16 2010-11-12 6.751 138,095 -30,130 0.09% 932,248
2010-11-15 2010-11-11 6.213 168,225 +5,022 0.11% 1,045,199
2010-11-12 2010-11-10 5.974 163,203 +16,738 0.11% 974,997
2010-11-11 2010-11-09 5.974 146,465 -41,847 0.10% 875,002
2010-11-10 2010-11-08 6.034 188,312 -9,206 0.12% 1,136,252
2010-11-08 2010-11-04 5.675 197,518 +16,739 0.13% 1,121,000
2010-11-05 2010-11-03 5.795 180,779 +25,108 0.12% 1,047,599
2010-11-03 2010-11-01 5.795 155,671 -28,456 0.10% 902,100
2010-11-02 2010-10-29 5.556 184,127 +16,739 0.12% 1,023,000
2010-10-29 2010-10-27 5.556 167,388 +8,369 0.11% 929,999
2010-10-28 2010-10-26 5.138 159,019 +16,739 0.10% 817,001
2010-10-21 2010-10-19 5.436 142,280 +10,043 0.09% 773,500
2010-10-19 2010-10-15 5.436 132,237 -10,043 0.09% 718,902
2010-10-18 2010-10-14 5.257 142,280 +8,369 0.09% 748,000
2010-10-15 2010-10-13 5.436 133,911 -16,738 0.09% 728,003
2010-10-13 2010-10-11 4.600 150,649 -88,716 0.10% 692,998
2010-10-12 2010-10-08 4.481 239,365 -23,434 0.16% 1,072,500
2010-10-06 2010-10-04 4.720 262,799 -25,109 0.17% 1,240,298
2010-10-05 2010-09-30 4.660 287,908 +15,065 0.19% 1,341,602
2010-10-04 2010-09-29 4.720 272,843 +1,674 0.18% 1,287,701
2010-09-29 2010-09-27 4.839 271,169 -3,348 0.18% 1,312,201
2010-09-28 2010-09-24 4.839 274,517 +50,217 0.18% 1,328,402
2010-09-27 2010-09-22 4.959 224,300 +1,674 0.15% 1,112,199
2010-09-22 2010-09-20 4.481 222,626 +5,021 0.15% 997,499
2010-09-21 2010-09-17 4.182 217,605 +8,370 0.14% 910,002
2010-09-17 2010-09-15 4.421 209,235 +50,216 0.14% 924,999
2010-09-16 2010-09-14 4.720 159,019 +15,065 0.10% 750,501
2010-09-15 2010-09-13 4.720 143,954 +16,739 0.09% 679,401
2010-09-14 2010-09-10 4.481 127,215 +8,369 0.08% 570,000
2010-09-03 2010-09-01 3.883 118,846 +16,739 0.08% 461,502
2010-09-01 2010-08-30 3.823 102,107 +33,478 0.07% 390,401
2010-08-31 2010-08-27 3.883 68,629 +18,413 0.04% 266,499
2010-08-30 2010-08-26 4.003 50,216 +16,738 0.03% 200,998
2010-08-27 2010-08-25 3.943 33,478 +16,739 0.02% 132,001
2010-08-26 2010-08-24 4.003 16,739 +16,739 0.01% 67,001
2007-06-26 2007-06-22 6.213 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top