History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 168,000 | +0 | 0.07% | 186,480 |
| 2025-10-13 | 2025-10-09 | 1.210 | 168,000 | +0 | 0.07% | 203,280 |
| 2025-10-10 | 2025-10-08 | 1.320 | 168,000 | +0 | 0.07% | 221,760 |
| 2025-10-09 | 2025-10-06 | 1.060 | 168,000 | +0 | 0.07% | 178,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-10-06 | 2025-10-02 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-10-03 | 2025-09-30 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-10-02 | 2025-09-29 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-09-30 | 2025-09-26 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 168,000 | +0 | 0.07% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 168,000 | +0 | 0.07% | 100,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 168,000 | +0 | 0.07% | 87,360 |
| 2025-09-22 | 2025-09-18 | 0.510 | 168,000 | +0 | 0.07% | 85,680 |
| 2025-09-19 | 2025-09-17 | 0.480 | 168,000 | +0 | 0.07% | 80,640 |
| 2025-09-18 | 2025-09-16 | 0.480 | 168,000 | +0 | 0.07% | 80,640 |
| 2025-09-17 | 2025-09-15 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-09-16 | 2025-09-12 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-09-15 | 2025-09-11 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-09-12 | 2025-09-10 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-09-11 | 2025-09-09 | 0.495 | 168,000 | +0 | 0.07% | 83,160 |
| 2025-09-10 | 2025-09-08 | 0.540 | 168,000 | +0 | 0.07% | 90,720 |
| 2025-09-09 | 2025-09-05 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-09-08 | 2025-09-04 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-09-05 | 2025-09-03 | 0.560 | 168,000 | +0 | 0.07% | 94,080 |
| 2025-09-04 | 2025-09-02 | 0.560 | 168,000 | +0 | 0.07% | 94,080 |
| 2025-09-03 | 2025-09-01 | 0.560 | 168,000 | +0 | 0.07% | 94,080 |
| 2025-09-02 | 2025-08-29 | 0.580 | 168,000 | +0 | 0.07% | 97,440 |
| 2025-09-01 | 2025-08-28 | 0.425 | 168,000 | +0 | 0.07% | 71,400 |
| 2025-08-29 | 2025-08-27 | 0.465 | 168,000 | +0 | 0.07% | 78,120 |
| 2025-08-28 | 2025-08-26 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-08-26 | 2025-08-22 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 168,000 | +0 | 0.07% | 94,080 |
| 2025-08-18 | 2025-08-14 | 0.560 | 168,000 | +0 | 0.07% | 94,080 |
| 2025-08-15 | 2025-08-13 | 0.580 | 168,000 | +0 | 0.07% | 97,440 |
| 2025-08-14 | 2025-08-12 | 0.580 | 168,000 | +0 | 0.07% | 97,440 |
| 2025-08-13 | 2025-08-11 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-12 | 2025-08-08 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-11 | 2025-08-07 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-08 | 2025-08-06 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-07 | 2025-08-05 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-06 | 2025-08-04 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-05 | 2025-08-01 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-04 | 2025-07-31 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-08-01 | 2025-07-30 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-07-31 | 2025-07-29 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-07-30 | 2025-07-28 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-07-29 | 2025-07-25 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-07-28 | 2025-07-24 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-07-25 | 2025-07-23 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-07-24 | 2025-07-22 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-07-23 | 2025-07-21 | 0.760 | 168,000 | +0 | 0.07% | 127,680 |
| 2025-07-22 | 2025-07-18 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-07-21 | 2025-07-17 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-07-18 | 2025-07-16 | 0.600 | 168,000 | +0 | 0.07% | 100,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-07-16 | 2025-07-14 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-07-15 | 2025-07-11 | 0.640 | 168,000 | +0 | 0.07% | 107,520 |
| 2025-07-14 | 2025-07-10 | 0.620 | 168,000 | +0 | 0.07% | 104,160 |
| 2025-07-11 | 2025-07-09 | 0.550 | 168,000 | +0 | 0.07% | 92,400 |
| 2025-07-10 | 2025-07-08 | 0.580 | 168,000 | +0 | 0.07% | 97,440 |
| 2025-07-09 | 2025-07-07 | 0.590 | 168,000 | +0 | 0.07% | 99,120 |
| 2025-07-08 | 2025-07-04 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-07-07 | 2025-07-03 | 0.780 | 168,000 | +0 | 0.07% | 131,040 |
| 2025-07-04 | 2025-07-02 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-07-03 | 2025-06-30 | 0.660 | 168,000 | +0 | 0.07% | 110,880 |
| 2025-07-02 | 2025-06-27 | 0.750 | 168,000 | +0 | 0.07% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-06-27 | 2025-06-25 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-26 | 2025-06-24 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-25 | 2025-06-23 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-24 | 2025-06-20 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-23 | 2025-06-19 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-20 | 2025-06-18 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-19 | 2025-06-17 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-18 | 2025-06-16 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-06-17 | 2025-06-13 | 0.730 | 168,000 | +0 | 0.07% | 122,640 |
| 2025-06-16 | 2025-06-12 | 0.730 | 168,000 | +0 | 0.07% | 122,640 |
| 2025-06-13 | 2025-06-11 | 0.780 | 168,000 | +0 | 0.07% | 131,040 |
| 2025-06-12 | 2025-06-10 | 0.770 | 168,000 | +0 | 0.07% | 129,360 |
| 2025-06-11 | 2025-06-09 | 0.840 | 168,000 | +0 | 0.07% | 141,120 |
| 2025-06-10 | 2025-06-06 | 0.990 | 168,000 | +0 | 0.07% | 166,320 |
| 2025-06-09 | 2025-06-05 | 0.800 | 168,000 | +0 | 0.07% | 134,400 |
| 2025-06-06 | 2025-06-04 | 0.790 | 168,000 | +0 | 0.07% | 132,720 |
| 2025-06-05 | 2025-06-03 | 0.790 | 168,000 | +0 | 0.07% | 132,720 |
| 2025-06-04 | 2025-06-02 | 0.790 | 168,000 | +0 | 0.07% | 132,720 |
| 2025-06-03 | 2025-05-30 | 0.810 | 168,000 | +0 | 0.07% | 136,080 |
| 2025-06-02 | 2025-05-29 | 0.780 | 168,000 | +0 | 0.07% | 131,040 |
| 2025-05-30 | 2025-05-28 | 0.860 | 168,000 | +0 | 0.07% | 144,480 |
| 2025-05-29 | 2025-05-27 | 0.790 | 168,000 | +0 | 0.07% | 132,720 |
| 2025-05-28 | 2025-05-26 | 0.720 | 168,000 | +0 | 0.07% | 120,960 |
| 2025-05-27 | 2025-05-23 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-05-26 | 2025-05-22 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-05-23 | 2025-05-21 | 0.710 | 168,000 | +0 | 0.07% | 119,280 |
| 2025-05-22 | 2025-05-20 | 0.600 | 168,000 | +0 | 0.07% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.650 | 168,000 | +0 | 0.07% | 109,200 |
| 2025-05-20 | 2025-05-16 | 0.730 | 168,000 | +0 | 0.07% | 122,640 |
| 2025-05-19 | 2025-05-15 | 0.800 | 168,000 | +0 | 0.07% | 134,400 |
| 2025-05-16 | 2025-05-14 | 0.790 | 168,000 | +0 | 0.07% | 132,720 |
| 2025-05-15 | 2025-05-13 | 0.720 | 168,000 | +0 | 0.07% | 120,960 |
| 2025-05-14 | 2025-05-12 | 0.680 | 168,000 | +0 | 0.07% | 114,240 |
| 2025-05-13 | 2025-05-09 | 0.650 | 168,000 | +0 | 0.07% | 109,200 |
| 2025-05-12 | 2025-05-08 | 0.730 | 168,000 | +0 | 0.07% | 122,640 |
| 2025-05-09 | 2025-05-07 | 0.720 | 168,000 | +0 | 0.07% | 120,960 |
| 2025-05-08 | 2025-05-06 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-05-07 | 2025-05-02 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-05-06 | 2025-04-30 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-05-02 | 2025-04-29 | 0.485 | 168,000 | +0 | 0.07% | 81,480 |
| 2025-04-30 | 2025-04-28 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 168,000 | +0 | 0.07% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-24 | 2025-03-20 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-21 | 2025-03-19 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-20 | 2025-03-18 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-19 | 2025-03-17 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-18 | 2025-03-14 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-17 | 2025-03-13 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-14 | 2025-03-12 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-13 | 2025-03-11 | 0.670 | 168,000 | +0 | 0.07% | 112,560 |
| 2025-03-12 | 2025-03-10 | 0.690 | 168,000 | +0 | 0.07% | 115,920 |
| 2025-03-11 | 2025-03-07 | 0.700 | 168,000 | +0 | 0.07% | 117,600 |
| 2025-03-10 | 2025-03-06 | 0.770 | 168,000 | +0 | 0.07% | 129,360 |
| 2025-03-07 | 2025-03-05 | 0.600 | 168,000 | +0 | 0.07% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.620 | 168,000 | +0 | 0.07% | 104,160 |
| 2025-03-05 | 2025-03-03 | 0.630 | 168,000 | +0 | 0.07% | 105,840 |
| 2025-03-04 | 2025-02-28 | 0.820 | 168,000 | +0 | 0.07% | 137,760 |
| 2025-03-03 | 2025-02-27 | 0.850 | 168,000 | +0 | 0.07% | 142,800 |
| 2025-02-28 | 2025-02-26 | 0.760 | 168,000 | +0 | 0.07% | 127,680 |
| 2025-02-27 | 2025-02-25 | 0.680 | 168,000 | +0 | 0.07% | 114,240 |
| 2025-02-26 | 2025-02-24 | 0.660 | 168,000 | +0 | 0.07% | 110,880 |
| 2025-02-25 | 2025-02-21 | 0.640 | 168,000 | +0 | 0.07% | 107,520 |
| 2025-02-24 | 2025-02-20 | 0.640 | 168,000 | +0 | 0.07% | 107,520 |
| 2025-02-21 | 2025-02-19 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-02-20 | 2025-02-18 | 0.610 | 168,000 | +0 | 0.07% | 102,480 |
| 2025-02-19 | 2025-02-17 | 0.540 | 168,000 | +0 | 0.07% | 90,720 |
| 2025-02-18 | 2025-02-14 | 0.480 | 168,000 | +0 | 0.07% | 80,640 |
| 2025-02-17 | 2025-02-13 | 0.435 | 168,000 | +0 | 0.07% | 73,080 |
| 2025-02-14 | 2025-02-12 | 0.420 | 168,000 | +0 | 0.07% | 70,560 |
| 2025-02-13 | 2025-02-11 | 0.405 | 168,000 | +0 | 0.07% | 68,040 |
| 2025-02-12 | 2025-02-10 | 0.400 | 168,000 | +0 | 0.07% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.400 | 168,000 | +0 | 0.07% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.390 | 168,000 | +0 | 0.07% | 65,520 |
| 2025-02-07 | 2025-02-05 | 0.390 | 168,000 | +0 | 0.07% | 65,520 |
| 2025-02-06 | 2025-02-04 | 0.385 | 168,000 | +0 | 0.07% | 64,680 |
| 2025-02-05 | 2025-02-03 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-02-03 | 2025-01-24 | 0.355 | 168,000 | +0 | 0.07% | 59,640 |
| 2025-01-27 | 2025-01-23 | 0.355 | 168,000 | +0 | 0.07% | 59,640 |
| 2025-01-24 | 2025-01-22 | 0.345 | 168,000 | +0 | 0.07% | 57,960 |
| 2025-01-23 | 2025-01-21 | 0.345 | 168,000 | +0 | 0.07% | 57,960 |
| 2025-01-22 | 2025-01-20 | 0.345 | 168,000 | +0 | 0.07% | 57,960 |
| 2025-01-21 | 2025-01-17 | 0.350 | 168,000 | +0 | 0.07% | 58,800 |
| 2025-01-20 | 2025-01-16 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-17 | 2025-01-15 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-16 | 2025-01-14 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-15 | 2025-01-13 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-14 | 2025-01-10 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-13 | 2025-01-09 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-10 | 2025-01-08 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-09 | 2025-01-07 | 0.370 | 168,000 | +0 | 0.07% | 62,160 |
| 2025-01-08 | 2025-01-06 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2025-01-06 | 2025-01-02 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2025-01-03 | 2024-12-31 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-30 | 2024-12-24 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-20 | 2024-12-18 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.375 | 168,000 | +0 | 0.07% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 168,000 | +0 | 0.07% | 84,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 168,000 | +0 | 0.07% | 90,720 |
| 2024-12-11 | 2024-12-09 | 0.540 | 168,000 | +0 | 0.07% | 90,720 |
| 2024-12-10 | 2024-12-06 | 0.540 | 168,000 | +0 | 0.07% | 90,720 |
| 2024-12-09 | 2024-12-05 | 0.540 | 168,000 | +0 | 0.07% | 90,720 |
| 2024-12-06 | 2024-12-04 | 0.400 | 168,000 | +0 | 0.07% | 67,200 |
| 2024-12-05 | 2024-12-03 | 0.400 | 168,000 | +0 | 0.07% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.510 | 168,000 | +0 | 0.07% | 85,680 |
| 2024-12-03 | 2024-11-29 | 0.510 | 168,000 | +0 | 0.07% | 85,680 |
| 2023-12-27 | 2023-12-21 | 0.825 | 168,000 | -33,600 | 0.07% | 138,600 |
| 2021-09-16 | 2021-09-14 | 4.167 | 201,600 | +600 | 0.07% | 840,000 |
| 2021-04-16 | 2021-04-14 | 10.000 | 201,000 | +1,800 | 0.08% | 2,010,000 |
| 2021-04-15 | 2021-04-13 | 11.000 | 199,200 | +2,400 | 0.08% | 2,191,200 |
| 2017-10-09 | 2017-10-04 | 12.333 | 196,800 | -3,000 | 0.12% | 2,427,200 |
| 2017-10-06 | 2017-10-03 | 12.250 | 199,800 | +3,000 | 0.12% | 2,447,550 |
| 2017-10-04 | 2017-09-29 | 12.000 | 196,800 | -3,000 | 0.12% | 2,361,600 |
| 2017-10-03 | 2017-09-28 | 12.000 | 199,800 | -2,400 | 0.12% | 2,397,600 |
| 2017-09-29 | 2017-09-27 | 12.250 | 202,200 | +2,400 | 0.12% | 2,476,950 |
| 2017-09-28 | 2017-09-26 | 11.917 | 199,800 | +3,000 | 0.12% | 2,380,950 |
| 2017-09-27 | 2017-09-25 | 12.083 | 196,800 | -3,600 | 0.12% | 2,378,000 |
| 2017-09-26 | 2017-09-22 | 12.167 | 200,400 | -3,000 | 0.12% | 2,438,200 |
| 2017-09-25 | 2017-09-21 | 11.667 | 203,400 | +6,600 | 0.12% | 2,373,000 |
| 2017-05-18 | 2017-05-16 | 10.667 | 196,800 | -1,800 | 0.12% | 2,099,200 |
| 2017-05-11 | 2017-05-09 | 10.500 | 198,600 | +1,800 | 0.12% | 2,085,300 |
| 2016-12-12 | 2016-12-08 | 9.167 | 196,800 | -21,000 | 0.12% | 1,804,000 |
| 2016-07-26 | 2016-07-22 | 11.833 | 217,800 | -124,800 | 0.13% | 2,577,300 |
| 2016-05-03 | 2016-04-28 | 11.250 | 342,600 | -27,600 | 0.21% | 3,854,250 |
| 2016-04-29 | 2016-04-27 | 11.167 | 370,200 | -43,200 | 0.22% | 4,133,900 |
| 2016-04-25 | 2016-04-21 | 11.167 | 413,400 | -30,000 | 0.25% | 4,616,300 |
| 2016-04-22 | 2016-04-20 | 10.917 | 443,400 | -5,400 | 0.27% | 4,840,450 |
| 2016-04-21 | 2016-04-19 | 11.417 | 448,800 | -3,600 | 0.27% | 5,123,800 |
| 2016-04-20 | 2016-04-18 | 10.833 | 452,400 | -4,800 | 0.27% | 4,901,000 |
| 2016-04-18 | 2016-04-14 | 10.750 | 457,200 | -25,200 | 0.27% | 4,914,900 |
| 2016-04-15 | 2016-04-13 | 10.917 | 482,400 | +14,400 | 0.29% | 5,266,200 |
| 2016-04-01 | 2016-03-30 | 8.750 | 468,000 | -1,200 | 0.28% | 4,095,000 |
| 2016-03-21 | 2016-03-17 | 8.750 | 469,200 | +1,200 | 0.28% | 4,105,500 |
| 2016-02-29 | 2016-02-25 | 8.833 | 468,000 | -6,000 | 0.28% | 4,134,000 |
| 2016-02-26 | 2016-02-24 | 9.250 | 474,000 | -10,200 | 0.28% | 4,384,500 |
| 2016-02-25 | 2016-02-23 | 9.750 | 484,200 | +16,200 | 0.29% | 4,720,950 |
| 2016-02-23 | 2016-02-19 | 8.750 | 468,000 | -4,800 | 0.28% | 4,095,000 |
| 2016-02-22 | 2016-02-18 | 9.083 | 472,800 | -6,600 | 0.28% | 4,294,600 |
| 2016-02-19 | 2016-02-17 | 8.667 | 479,400 | +11,400 | 0.29% | 4,154,800 |
| 2016-02-01 | 2016-01-28 | 6.833 | 468,000 | -31,200 | 0.28% | 3,198,000 |
| 2016-01-08 | 2016-01-06 | 7.000 | 499,200 | -36,000 | 0.30% | 3,494,400 |
| 2015-12-22 | 2015-12-18 | 7.083 | 535,200 | -72,000 | 0.32% | 3,791,000 |
| 2015-11-24 | 2015-11-20 | 9.083 | 607,200 | -22,800 | 0.36% | 5,515,400 |
| 2015-11-23 | 2015-11-19 | 8.750 | 630,000 | +22,800 | 0.38% | 5,512,500 |
| 2015-11-17 | 2015-11-13 | 8.583 | 607,200 | -9,000 | 0.36% | 5,211,800 |
| 2015-11-16 | 2015-11-12 | 9.417 | 616,200 | +1,800 | 0.37% | 5,802,550 |
| 2015-11-04 | 2015-11-02 | 6.917 | 614,400 | -18,600 | 0.37% | 4,249,600 |
| 2015-10-30 | 2015-10-28 | 6.833 | 633,000 | -6,000 | 0.38% | 4,325,500 |
| 2015-10-29 | 2015-10-27 | 6.750 | 639,000 | +7,200 | 0.38% | 4,313,250 |
| 2015-10-14 | 2015-10-12 | 6.833 | 631,800 | +10,800 | 0.38% | 4,317,300 |
| 2015-10-05 | 2015-09-30 | 6.500 | 621,000 | +6,000 | 0.37% | 4,036,500 |
| 2015-09-25 | 2015-09-23 | 6.667 | 615,000 | -1,200 | 0.37% | 4,100,000 |
| 2015-09-24 | 2015-09-22 | 6.667 | 616,200 | +1,200 | 0.37% | 4,108,000 |
| 2015-09-18 | 2015-09-16 | 8.583 | 615,000 | +600 | 0.37% | 5,278,750 |
| 2015-09-15 | 2015-09-11 | 8.667 | 614,400 | +600 | 0.37% | 5,324,800 |
| 2015-09-14 | 2015-09-10 | 9.250 | 613,800 | -3,000 | 0.37% | 5,677,650 |
| 2015-09-11 | 2015-09-09 | 9.917 | 616,800 | -3,000 | 0.37% | 6,116,600 |
| 2015-09-10 | 2015-09-08 | 9.167 | 619,800 | +6,600 | 0.37% | 5,681,500 |
| 2015-09-08 | 2015-09-04 | 8.667 | 613,200 | +31,200 | 0.37% | 5,314,400 |
| 2015-09-07 | 2015-09-02 | 9.000 | 582,000 | +2,400 | 0.35% | 5,238,000 |
| 2015-09-02 | 2015-08-31 | 9.000 | 579,600 | -6,000 | 0.35% | 5,216,400 |
| 2015-09-01 | 2015-08-28 | 9.750 | 585,600 | -11,400 | 0.35% | 5,709,600 |
| 2015-08-31 | 2015-08-27 | 8.500 | 597,000 | +17,400 | 0.36% | 5,074,500 |
| 2015-08-28 | 2015-08-26 | 6.667 | 579,600 | +24,600 | 0.35% | 3,864,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 555,000 | +15,000 | 0.33% | 3,422,500 |
| 2015-08-26 | 2015-08-24 | 8.333 | 540,000 | -1,200 | 0.32% | 4,500,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 541,200 | -39,000 | 0.32% | 6,494,400 |
| 2015-08-24 | 2015-08-20 | 15.750 | 580,200 | -67,800 | 0.35% | 9,138,150 |
| 2015-08-20 | 2015-08-18 | 18.833 | 648,000 | -11,400 | 0.39% | 12,204,000 |
| 2015-08-19 | 2015-08-17 | 20.833 | 659,400 | +11,400 | 0.39% | 13,737,500 |
| 2015-08-18 | 2015-08-14 | 21.250 | 648,000 | -12,000 | 0.39% | 13,770,000 |
| 2015-08-13 | 2015-08-11 | 20.833 | 660,000 | -3,600 | 0.40% | 13,750,000 |
| 2015-08-11 | 2015-08-07 | 19.917 | 663,600 | +8,400 | 0.40% | 13,216,700 |
| 2015-08-10 | 2015-08-06 | 19.167 | 655,200 | +7,200 | 0.39% | 12,558,000 |
| 2015-08-07 | 2015-08-05 | 19.000 | 648,000 | -7,200 | 0.39% | 12,312,000 |
| 2015-08-04 | 2015-07-31 | 18.583 | 655,200 | -9,600 | 0.39% | 12,175,800 |
| 2015-07-31 | 2015-07-29 | 18.917 | 664,800 | +6,000 | 0.40% | 12,575,800 |
| 2015-07-30 | 2015-07-28 | 18.750 | 658,800 | +10,800 | 0.39% | 12,352,500 |
| 2015-07-29 | 2015-07-27 | 18.750 | 648,000 | -8,400 | 0.39% | 12,150,000 |
| 2015-07-27 | 2015-07-23 | 19.000 | 656,400 | +8,400 | 0.39% | 12,471,600 |
| 2015-07-24 | 2015-07-22 | 19.292 | 648,000 | -19 | 0.39% | 12,501,000 |
| 2015-07-23 | 2015-07-21 | 19.333 | 648,019 | -9,600 | 0.39% | 12,528,367 |
| 2015-07-22 | 2015-07-20 | 20.083 | 657,619 | -3,581 | 0.39% | 13,207,182 |
| 2015-07-21 | 2015-07-17 | 20.250 | 661,200 | +7,200 | 0.40% | 13,389,300 |
| 2015-07-17 | 2015-07-15 | 18.667 | 654,000 | +4,800 | 0.39% | 12,208,000 |
| 2015-07-14 | 2015-07-10 | 17.500 | 649,200 | -16,800 | 0.39% | 11,361,000 |
| 2015-07-13 | 2015-07-09 | 15.000 | 666,000 | -4,800 | 0.40% | 9,990,000 |
| 2015-07-09 | 2015-07-07 | 17.333 | 670,800 | +13,200 | 0.40% | 11,627,200 |
| 2015-07-08 | 2015-07-06 | 18.125 | 657,600 | +6,000 | 0.39% | 11,919,000 |
| 2015-07-07 | 2015-07-03 | 20.417 | 651,600 | -7,200 | 0.39% | 13,303,500 |
| 2015-07-06 | 2015-07-02 | 20.917 | 658,800 | -1,200 | 0.39% | 13,779,900 |
| 2015-07-03 | 2015-06-30 | 21.042 | 660,000 | +176,400 | 0.40% | 13,887,500 |
| 2015-07-02 | 2015-06-29 | 21.417 | 483,600 | -1,200 | 0.29% | 10,357,100 |
| 2015-06-30 | 2015-06-26 | 21.250 | 484,800 | -3,600 | 0.29% | 10,302,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 488,400 | +6,000 | 0.29% | 10,032,550 |
| 2015-06-26 | 2015-06-24 | 17.542 | 482,400 | -9,600 | 0.29% | 8,462,100 |
| 2015-06-25 | 2015-06-23 | 16.458 | 492,000 | +9,600 | 0.29% | 8,097,500 |
| 2015-06-24 | 2015-06-22 | 15.417 | 482,400 | +1,200 | 0.29% | 7,437,000 |
| 2015-06-23 | 2015-06-19 | 15.000 | 481,200 | -3,600 | 0.29% | 7,218,000 |
| 2015-06-22 | 2015-06-18 | 14.583 | 484,800 | +3,600 | 0.29% | 7,070,000 |
| 2015-06-18 | 2015-06-16 | 13.333 | 481,200 | +480,000 | 0.29% | 6,416,000 |
| 2015-06-17 | 2015-06-15 | 13.542 | 1,200 | -14,400 | 0.00% | 16,250 |
| 2015-06-16 | 2015-06-12 | 13.333 | 15,600 | -1,200 | 0.01% | 208,000 |
| 2015-06-11 | 2015-06-09 | 13.042 | 16,800 | +7,200 | 0.01% | 219,100 |
| 2015-06-10 | 2015-06-08 | 12.833 | 9,600 | -3,600 | 0.01% | 123,200 |
| 2015-06-09 | 2015-06-05 | 13.750 | 13,200 | -4,800 | 0.01% | 181,500 |
| 2015-06-08 | 2015-06-04 | 12.667 | 18,000 | +13,200 | 0.01% | 228,000 |
| 2015-06-05 | 2015-06-03 | 12.500 | 4,800 | -15,600 | 0.00% | 60,000 |
| 2015-06-04 | 2015-06-02 | 12.375 | 20,400 | +16,800 | 0.01% | 252,450 |
| 2015-06-03 | 2015-06-01 | 11.542 | 3,600 | -12,000 | 0.00% | 41,550 |
| 2015-05-29 | 2015-05-27 | 9.875 | 15,600 | +9,600 | 0.01% | 154,050 |
| 2015-05-27 | 2015-05-22 | 9.500 | 6,000 | -2,400 | 0.00% | 57,000 |
| 2015-05-26 | 2015-05-21 | 9.042 | 8,400 | +7,200 | 0.01% | 75,950 |
| 2015-05-19 | 2015-05-15 | 8.542 | 1,200 | -28,800 | 0.00% | 10,250 |
| 2015-05-08 | 2015-05-06 | 5.458 | 30,000 | +12,000 | 0.02% | 163,750 |
| 2015-05-07 | 2015-05-05 | 5.625 | 18,000 | +16,800 | 0.01% | 101,250 |
| 2015-05-06 | 2015-05-04 | 5.750 | 1,200 | -3,600 | 0.00% | 6,900 |
| 2015-05-05 | 2015-04-30 | 5.792 | 4,800 | -9,600 | 0.00% | 27,800 |
| 2015-05-04 | 2015-04-29 | 5.833 | 14,400 | +3,600 | 0.01% | 84,000 |
| 2015-04-30 | 2015-04-28 | 5.708 | 10,800 | -26,400 | 0.01% | 61,650 |
| 2015-04-28 | 2015-04-24 | 5.375 | 37,200 | +36,000 | 0.02% | 199,950 |
| 2015-04-27 | 2015-04-23 | 5.667 | 1,200 | +1,200 | 0.00% | 6,800 |
| 2014-11-24 | 2014-11-20 | 4.625 | 0 | -3,600 | ||
| 2014-11-21 | 2014-11-19 | 4.792 | 3,600 | -1,200 | 0.00% | 17,250 |
| 2014-11-20 | 2014-11-18 | 4.833 | 4,800 | +4,800 | 0.00% | 23,200 |
| 2014-11-12 | 2014-11-10 | 4.500 | 0 | -4,800 | ||
| 2014-11-11 | 2014-11-07 | 4.792 | 4,800 | -19,200 | 0.00% | 23,000 |
| 2014-11-10 | 2014-11-06 | 4.875 | 24,000 | +24,000 | 0.01% | 117,000 |
| 2014-11-03 | 2014-10-30 | 5.208 | 0 | -19,200 | ||
| 2014-10-31 | 2014-10-29 | 5.208 | 19,200 | +19,200 | 0.01% | 100,000 |
| 2014-10-29 | 2014-10-27 | 5.500 | 0 | -2,400 | ||
| 2014-10-28 | 2014-10-24 | 5.208 | 2,400 | -15,600 | 0.00% | 12,500 |
| 2014-10-27 | 2014-10-23 | 5.167 | 18,000 | -6,000 | 0.01% | 93,000 |
| 2014-10-24 | 2014-10-22 | 4.750 | 24,000 | -16,800 | 0.01% | 114,000 |
| 2014-10-23 | 2014-10-21 | 4.667 | 40,800 | +36,000 | 0.02% | 190,400 |
| 2014-10-21 | 2014-10-17 | 4.542 | 4,800 | +4,800 | 0.00% | 21,800 |
| 2014-10-20 | 2014-10-16 | 4.042 | 0 | -4,800 | ||
| 2014-10-17 | 2014-10-15 | 4.167 | 4,800 | -12,000 | 0.00% | 20,000 |
| 2014-10-16 | 2014-10-14 | 3.792 | 16,800 | +16,800 | 0.01% | 63,700 |
| 2014-10-10 | 2014-10-08 | 4.167 | 0 | -12,000 | ||
| 2014-10-09 | 2014-10-07 | 3.833 | 12,000 | +3,600 | 0.01% | 46,000 |
| 2014-10-08 | 2014-10-06 | 3.458 | 8,400 | +3,600 | 0.01% | 29,050 |
| 2014-10-07 | 2014-10-03 | 3.167 | 4,800 | -2,400 | 0.00% | 15,200 |
| 2014-10-03 | 2014-09-29 | 2.833 | 7,200 | +2,400 | 0.00% | 20,400 |
| 2014-09-30 | 2014-09-26 | 3.125 | 4,800 | -19,200 | 0.00% | 15,000 |
| 2014-09-29 | 2014-09-25 | 3.083 | 24,000 | +2,400 | 0.01% | 74,000 |
| 2014-09-25 | 2014-09-23 | 3.542 | 21,600 | +19,200 | 0.01% | 76,500 |
| 2014-09-23 | 2014-09-19 | 3.458 | 2,400 | -2,400 | 0.00% | 8,300 |
| 2014-09-16 | 2014-09-12 | 2.625 | 4,800 | -74,400 | 0.00% | 12,600 |
| 2014-09-12 | 2014-09-10 | 2.625 | 79,200 | +31,200 | 0.05% | 207,900 |
| 2014-09-11 | 2014-09-08 | 2.708 | 48,000 | +21,600 | 0.03% | 130,000 |
| 2014-09-10 | 2014-09-05 | 2.583 | 26,400 | -14,400 | 0.02% | 68,200 |
| 2014-09-08 | 2014-09-04 | 2.542 | 40,800 | -2,400 | 0.02% | 103,700 |
| 2014-09-05 | 2014-09-03 | 2.625 | 43,200 | +34,800 | 0.03% | 113,400 |
| 2014-09-04 | 2014-09-02 | 2.542 | 8,400 | -36,000 | 0.01% | 21,350 |
| 2014-09-03 | 2014-09-01 | 2.458 | 44,400 | +36,000 | 0.03% | 109,150 |
| 2014-09-01 | 2014-08-28 | 2.542 | 8,400 | -25,200 | 0.01% | 21,350 |
| 2014-08-28 | 2014-08-26 | 2.708 | 33,600 | +25,200 | 0.02% | 91,000 |
| 2014-08-26 | 2014-08-22 | 2.833 | 8,400 | +3,600 | 0.01% | 23,800 |
| 2014-08-25 | 2014-08-21 | 3.000 | 4,800 | -24,000 | 0.00% | 14,400 |
| 2014-08-22 | 2014-08-20 | 3.500 | 28,800 | +13,200 | 0.02% | 100,800 |
| 2014-08-21 | 2014-08-19 | 3.458 | 15,600 | +2,400 | 0.01% | 53,950 |
| 2014-08-20 | 2014-08-18 | 3.083 | 13,200 | +7,200 | 0.01% | 40,700 |
| 2014-08-19 | 2014-08-15 | 2.833 | 6,000 | -16,800 | 0.00% | 17,000 |
| 2014-08-18 | 2014-08-14 | 2.875 | 22,800 | +14,400 | 0.01% | 65,550 |
| 2014-08-15 | 2014-08-13 | 2.583 | 8,400 | -1,200 | 0.01% | 21,700 |
| 2014-08-12 | 2014-08-08 | 2.292 | 9,600 | -2,400 | 0.01% | 22,000 |
| 2014-08-07 | 2014-08-05 | 2.083 | 12,000 | -4,800 | 0.01% | 25,000 |
| 2014-08-06 | 2014-08-04 | 2.083 | 16,800 | +4,800 | 0.01% | 35,000 |
| 2014-07-28 | 2014-07-24 | 2.083 | 12,000 | -4,800 | 0.01% | 25,000 |
| 2014-07-15 | 2014-07-11 | 1.854 | 16,800 | -50,400 | 0.01% | 31,150 |
| 2014-07-11 | 2014-07-09 | 1.792 | 67,200 | +48,000 | 0.04% | 120,400 |
| 2014-07-09 | 2014-07-07 | 1.813 | 19,200 | +2,400 | 0.01% | 34,800 |
| 2014-06-17 | 2014-06-13 | 1.792 | 16,800 | -2,400 | 0.01% | 30,100 |
| 2014-06-03 | 2014-05-29 | 1.604 | 19,200 | -4,800 | 0.01% | 30,800 |
| 2014-05-30 | 2014-05-28 | 1.563 | 24,000 | -48,000 | 0.01% | 37,500 |
| 2014-05-29 | 2014-05-27 | 1.542 | 72,000 | +48,000 | 0.04% | 111,000 |
| 2014-05-28 | 2014-05-26 | 1.646 | 24,000 | -72,000 | 0.01% | 39,500 |
| 2014-05-27 | 2014-05-23 | 1.708 | 96,000 | +79,200 | 0.06% | 164,000 |
| 2014-05-26 | 2014-05-22 | 1.833 | 16,800 | -152,400 | 0.01% | 30,800 |
| 2014-05-23 | 2014-05-21 | 1.833 | 169,200 | +156,000 | 0.10% | 310,200 |
| 2014-05-22 | 2014-05-20 | 1.958 | 13,200 | -24,000 | 0.01% | 25,850 |
| 2014-05-21 | 2014-05-19 | 1.833 | 37,200 | +6,000 | 0.02% | 68,200 |
| 2014-05-20 | 2014-05-16 | 1.375 | 31,200 | -1,200 | 0.02% | 42,900 |
| 2014-05-16 | 2014-05-14 | 1.167 | 32,400 | -1,200 | 0.02% | 37,800 |
| 2014-05-14 | 2014-05-12 | 1.250 | 33,600 | +1,200 | 0.02% | 42,000 |
| 2014-05-08 | 2014-05-05 | 1.208 | 32,400 | +1,200 | 0.02% | 39,150 |
| 2014-05-07 | 2014-05-02 | 1.292 | 31,200 | +1,200 | 0.02% | 40,300 |
| 2014-04-16 | 2014-04-14 | 1.667 | 30,000 | -1,200 | 0.02% | 50,000 |
| 2014-04-15 | 2014-04-11 | 1.542 | 31,200 | +1,200 | 0.02% | 48,100 |
| 2014-04-08 | 2014-04-04 | 1.750 | 30,000 | +1,200 | 0.02% | 52,500 |
| 2014-04-07 | 2014-04-03 | 1.854 | 28,800 | +1,200 | 0.02% | 53,400 |
| 2014-04-03 | 2014-04-01 | 1.875 | 27,600 | -1,200 | 0.02% | 51,750 |
| 2014-04-02 | 2014-03-31 | 1.771 | 28,800 | +1,200 | 0.02% | 51,000 |
| 2014-03-31 | 2014-03-27 | 1.792 | 27,600 | +10,800 | 0.02% | 49,450 |
| 2014-03-14 | 2014-03-12 | 1.875 | 16,800 | -1,200 | 0.01% | 31,500 |
| 2014-03-13 | 2014-03-11 | 1.896 | 18,000 | +1,200 | 0.01% | 34,125 |
| 2014-03-11 | 2014-03-07 | 1.938 | 16,800 | +2,400 | 0.01% | 32,550 |
| 2014-03-07 | 2014-03-05 | 2.125 | 14,400 | +1,200 | 0.01% | 30,600 |
| 2014-03-05 | 2014-03-03 | 2.333 | 13,200 | +1,200 | 0.01% | 30,800 |
| 2014-03-04 | 2014-02-28 | 2.583 | 12,000 | -1,200 | 0.01% | 31,000 |
| 2014-03-03 | 2014-02-27 | 2.625 | 13,200 | +10,800 | 0.01% | 34,650 |
| 2014-02-17 | 2014-02-13 | 3.833 | 2,400 | +1,200 | 0.00% | 9,200 |
| 2014-02-11 | 2014-02-07 | 4.083 | 1,200 | +1,200 | 0.00% | 4,900 |
| 2014-01-29 | 2014-01-27 | 3.667 | 0 | -3,600 | ||
| 2014-01-28 | 2014-01-24 | 3.583 | 3,600 | +3,600 | 0.00% | 12,900 |
| 2014-01-20 | 2014-01-16 | 4.500 | 0 | -3,000 | ||
| 2014-01-17 | 2014-01-15 | 4.333 | 3,000 | +3,000 | 0.00% | 13,000 |
| 2014-01-16 | 2014-01-14 | 3.500 | 0 | -2,400 | ||
| 2014-01-15 | 2014-01-13 | 3.560 | 2,400 | +2,400 | 0.00% | 8,545 |
| 2014-01-10 | 2014-01-08 | 3.440 | 0 | -7,457 | ||
| 2014-01-09 | 2014-01-07 | 4.043 | 7,457 | -11,600 | 0.00% | 30,149 |
| 2013-12-04 | 2013-12-02 | 2.263 | 19,057 | +2,486 | 0.01% | 43,125 |
| 2013-11-28 | 2013-11-26 | 1.901 | 16,571 | -6,629 | 0.01% | 31,499 |
| 2013-11-01 | 2013-10-30 | 2.263 | 23,200 | -6,629 | 0.02% | 52,500 |
| 2013-07-31 | 2013-07-29 | 2.022 | 29,829 | +8,286 | 0.02% | 60,301 |
| 2013-07-23 | 2013-07-19 | 2.203 | 21,543 | +10,772 | 0.01% | 47,450 |
| 2013-07-16 | 2013-07-12 | 2.595 | 10,771 | +10,771 | 0.01% | 27,949 |
| 2013-02-18 | 2013-02-14 | 5.853 | 0 | -9,943 | ||
| 2013-02-14 | 2013-02-07 | 5.552 | 9,943 | -828 | 0.01% | 55,201 |
| 2013-02-08 | 2013-02-06 | 5.310 | 10,771 | +10,771 | 0.01% | 57,198 |
| 2012-10-22 | 2012-10-18 | 6.034 | 0 | -3,314 | ||
| 2012-10-19 | 2012-10-17 | 5.733 | 3,314 | +3,314 | 0.00% | 18,998 |
| 2012-03-05 | 2012-03-01 | 10.862 | 0 | -829 | ||
| 2012-02-27 | 2012-02-23 | 9.957 | 829 | -828 | 0.00% | 8,254 |
| 2012-02-09 | 2012-02-07 | 9.957 | 1,657 | +1,657 | 0.00% | 16,499 |
| 2011-09-23 | 2011-09-21 | 7.422 | 0 | -5,800 | ||
| 2011-09-09 | 2011-09-07 | 8.750 | 5,800 | +829 | 0.00% | 50,750 |
| 2011-09-05 | 2011-09-01 | 9.353 | 4,971 | +3,314 | 0.00% | 46,496 |
| 2011-09-02 | 2011-08-31 | 9.474 | 1,657 | +1,657 | 0.00% | 15,699 |
| 2007-08-27 | 2007-08-23 | 5.914 | 0 | -8,369 | ||
| 2007-08-23 | 2007-08-21 | 4.062 | 8,369 | +8,369 | 0.01% | 33,998 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy