History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-25 | 2025-06-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-04 | 2025-06-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-28 | 2025-05-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-12 | 2025-03-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.825 | 2,000 | -400 | 0.00% | 1,650 |
| 2018-08-31 | 2018-08-29 | 5.333 | 2,400 | -1,200 | 0.00% | 12,800 |
| 2018-01-15 | 2018-01-11 | 7.500 | 3,600 | -1,800 | 0.00% | 27,000 |
| 2017-10-10 | 2017-10-06 | 12.333 | 5,400 | +3,000 | 0.00% | 66,600 |
| 2017-09-07 | 2017-09-05 | 10.333 | 2,400 | -2,400 | 0.00% | 24,800 |
| 2017-08-29 | 2017-08-25 | 9.583 | 4,800 | +2,400 | 0.00% | 46,000 |
| 2016-09-22 | 2016-09-20 | 9.083 | 2,400 | -1,200 | 0.00% | 21,800 |
| 2016-08-12 | 2016-08-10 | 6.833 | 3,600 | +1,200 | 0.00% | 24,600 |
| 2016-02-17 | 2016-02-15 | 7.917 | 2,400 | -1,200 | 0.00% | 19,000 |
| 2016-01-14 | 2016-01-12 | 6.583 | 3,600 | -4,800 | 0.00% | 23,700 |
| 2016-01-11 | 2016-01-07 | 6.667 | 8,400 | -4,800 | 0.01% | 56,000 |
| 2016-01-08 | 2016-01-06 | 7.000 | 13,200 | +4,800 | 0.01% | 92,400 |
| 2016-01-05 | 2015-12-31 | 7.000 | 8,400 | +600 | 0.01% | 58,800 |
| 2015-12-28 | 2015-12-22 | 6.833 | 7,800 | +4,200 | 0.00% | 53,300 |
| 2015-12-23 | 2015-12-21 | 6.667 | 3,600 | +1,200 | 0.00% | 24,000 |
| 2015-11-26 | 2015-11-24 | 8.833 | 2,400 | -1,200 | 0.00% | 21,200 |
| 2015-11-24 | 2015-11-20 | 9.083 | 3,600 | -1,800 | 0.00% | 32,700 |
| 2015-11-20 | 2015-11-18 | 7.833 | 5,400 | +3,000 | 0.00% | 42,300 |
| 2015-11-16 | 2015-11-12 | 9.417 | 2,400 | -2,400 | 0.00% | 22,600 |
| 2015-11-13 | 2015-11-11 | 7.417 | 4,800 | -5,400 | 0.00% | 35,600 |
| 2015-11-06 | 2015-11-04 | 7.583 | 10,200 | +5,400 | 0.01% | 77,350 |
| 2015-10-27 | 2015-10-23 | 6.833 | 4,800 | +2,400 | 0.00% | 32,800 |
| 2015-10-13 | 2015-10-09 | 7.000 | 2,400 | -8,400 | 0.00% | 16,800 |
| 2015-10-07 | 2015-10-05 | 6.667 | 10,800 | +6,000 | 0.01% | 72,000 |
| 2015-10-05 | 2015-09-30 | 6.500 | 4,800 | -4,800 | 0.00% | 31,200 |
| 2015-09-30 | 2015-09-25 | 6.583 | 9,600 | -600 | 0.01% | 63,200 |
| 2015-09-24 | 2015-09-22 | 6.667 | 10,200 | +1,800 | 0.01% | 68,000 |
| 2015-09-22 | 2015-09-18 | 8.333 | 8,400 | +3,000 | 0.01% | 70,000 |
| 2015-09-21 | 2015-09-17 | 8.250 | 5,400 | -3,000 | 0.00% | 44,550 |
| 2015-09-18 | 2015-09-16 | 8.583 | 8,400 | +1,200 | 0.01% | 72,100 |
| 2015-09-15 | 2015-09-11 | 8.667 | 7,200 | +3,000 | 0.00% | 62,400 |
| 2015-09-11 | 2015-09-09 | 9.917 | 4,200 | -1,200 | 0.00% | 41,650 |
| 2015-09-10 | 2015-09-08 | 9.167 | 5,400 | +3,000 | 0.00% | 49,500 |
| 2015-09-01 | 2015-08-28 | 9.750 | 2,400 | -6,600 | 0.00% | 23,400 |
| 2015-08-31 | 2015-08-27 | 8.500 | 9,000 | +600 | 0.01% | 76,500 |
| 2015-08-28 | 2015-08-26 | 6.667 | 8,400 | +2,400 | 0.01% | 56,000 |
| 2015-08-26 | 2015-08-24 | 8.333 | 6,000 | +1,800 | 0.00% | 50,000 |
| 2015-08-25 | 2015-08-21 | 12.000 | 4,200 | +1,800 | 0.00% | 50,400 |
| 2015-07-27 | 2015-07-23 | 19.000 | 2,400 | -1,200 | 0.00% | 45,600 |
| 2015-07-21 | 2015-07-17 | 20.250 | 3,600 | +1,200 | 0.00% | 72,900 |
| 2015-07-07 | 2015-07-03 | 20.417 | 2,400 | +2,400 | 0.00% | 49,000 |
| 2015-06-29 | 2015-06-25 | 20.542 | 0 | -4,800 | ||
| 2015-06-26 | 2015-06-24 | 17.542 | 4,800 | +4,800 | 0.00% | 84,200 |
| 2014-06-17 | 2014-06-13 | 1.792 | 0 | -600 | ||
| 2014-06-16 | 2014-06-12 | 1.708 | 600 | -8,400 | 0.00% | 1,025 |
| 2014-03-03 | 2014-02-27 | 2.625 | 9,000 | -33,000 | 0.01% | 23,625 |
| 2014-02-17 | 2014-02-13 | 3.833 | 42,000 | +21,000 | 0.03% | 161,000 |
| 2014-02-13 | 2014-02-11 | 3.667 | 21,000 | +9,000 | 0.01% | 77,000 |
| 2014-01-20 | 2014-01-16 | 4.500 | 12,000 | -6,000 | 0.01% | 54,000 |
| 2014-01-15 | 2014-01-13 | 3.560 | 18,000 | -6,857 | 0.02% | 64,086 |
| 2014-01-10 | 2014-01-08 | 3.440 | 24,857 | -1,657 | 0.02% | 85,500 |
| 2014-01-09 | 2014-01-07 | 4.043 | 26,514 | +1,657 | 0.02% | 107,199 |
| 2013-06-05 | 2013-06-03 | 3.500 | 24,857 | +8,286 | 0.02% | 87,000 |
| 2013-02-14 | 2013-02-07 | 5.552 | 16,571 | +16,571 | 0.01% | 91,998 |
| 2011-12-08 | 2011-12-06 | 6.578 | 0 | -6,629 | ||
| 2011-12-07 | 2011-12-05 | 6.336 | 6,629 | +6,629 | 0.00% | 42,003 |
| 2011-01-25 | 2011-01-21 | 9.738 | 0 | -3,348 | ||
| 2010-04-09 | 2010-04-07 | 5.616 | 3,348 | +3,348 | 0.00% | 18,801 |
| 2010-03-15 | 2010-03-11 | 6.751 | 0 | -2,511 | ||
| 2010-03-09 | 2010-03-05 | 6.452 | 2,511 | +2,511 | 0.00% | 16,201 |
| 2007-06-26 | 2007-06-22 | 6.213 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy