History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-25 | 2025-06-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-04 | 2025-06-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-28 | 2025-05-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-12 | 2025-03-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-14 | 2025-01-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.825 | 2,000 | -400 | 0.00% | 1,650 |
| 2022-01-19 | 2022-01-17 | 3.417 | 2,400 | -1,200 | 0.00% | 8,200 |
| 2021-12-01 | 2021-11-29 | 4.500 | 3,600 | -6,000 | 0.00% | 16,200 |
| 2021-11-10 | 2021-11-08 | 6.833 | 9,600 | -6,000 | 0.00% | 65,600 |
| 2021-10-22 | 2021-10-20 | 5.000 | 15,600 | -2,400 | 0.01% | 78,000 |
| 2021-10-04 | 2021-09-29 | 4.917 | 18,000 | -12,000 | 0.01% | 88,500 |
| 2021-09-13 | 2021-09-09 | 4.583 | 30,000 | -600 | 0.01% | 137,500 |
| 2021-09-10 | 2021-09-08 | 5.417 | 30,600 | +24,600 | 0.01% | 165,750 |
| 2021-07-12 | 2021-07-08 | 5.417 | 6,000 | -7,800 | 0.00% | 32,500 |
| 2021-05-28 | 2021-05-26 | 7.917 | 13,800 | +1,200 | 0.01% | 109,250 |
| 2021-05-25 | 2021-05-21 | 8.417 | 12,600 | +7,800 | 0.00% | 106,050 |
| 2021-04-01 | 2021-03-30 | 10.500 | 4,800 | -2,400 | 0.00% | 50,400 |
| 2021-03-26 | 2021-03-24 | 9.417 | 7,200 | -4,800 | 0.00% | 67,800 |
| 2021-03-16 | 2021-03-12 | 9.417 | 12,000 | -12,000 | 0.00% | 113,000 |
| 2021-03-08 | 2021-03-04 | 7.750 | 24,000 | -1,200 | 0.01% | 186,000 |
| 2021-03-05 | 2021-03-03 | 8.250 | 25,200 | +1,200 | 0.01% | 207,900 |
| 2021-03-03 | 2021-03-01 | 8.333 | 24,000 | -1,200 | 0.01% | 200,000 |
| 2021-03-02 | 2021-02-26 | 8.333 | 25,200 | +3,600 | 0.01% | 210,000 |
| 2021-03-01 | 2021-02-25 | 8.333 | 21,600 | -2,400 | 0.01% | 180,000 |
| 2021-02-25 | 2021-02-23 | 6.667 | 24,000 | -4,800 | 0.01% | 160,000 |
| 2021-02-24 | 2021-02-22 | 9.667 | 28,800 | +24,000 | 0.01% | 278,400 |
| 2019-02-27 | 2019-02-25 | 2.417 | 4,800 | -7,800 | 0.00% | 11,600 |
| 2019-02-20 | 2019-02-18 | 2.458 | 12,600 | +7,800 | 0.01% | 30,975 |
| 2018-05-03 | 2018-04-30 | 8.667 | 4,800 | -4,800 | 0.00% | 41,600 |
| 2018-04-30 | 2018-04-26 | 6.833 | 9,600 | +4,800 | 0.01% | 65,600 |
| 2016-08-08 | 2016-08-04 | 7.500 | 4,800 | -60,000 | 0.00% | 36,000 |
| 2016-08-04 | 2016-08-01 | 7.833 | 64,800 | +60,000 | 0.04% | 507,600 |
| 2016-04-01 | 2016-03-30 | 8.750 | 4,800 | -600 | 0.00% | 42,000 |
| 2016-02-03 | 2016-02-01 | 7.000 | 5,400 | -8,400 | 0.00% | 37,800 |
| 2016-01-14 | 2016-01-12 | 6.583 | 13,800 | +2,400 | 0.01% | 90,850 |
| 2016-01-11 | 2016-01-07 | 6.667 | 11,400 | +6,000 | 0.01% | 76,000 |
| 2015-10-26 | 2015-10-22 | 7.333 | 5,400 | +600 | 0.00% | 39,600 |
| 2015-09-09 | 2015-09-07 | 8.500 | 4,800 | -600 | 0.00% | 40,800 |
| 2015-08-28 | 2015-08-26 | 6.667 | 5,400 | -3,000 | 0.00% | 36,000 |
| 2015-08-27 | 2015-08-25 | 6.167 | 8,400 | +3,600 | 0.01% | 51,800 |
| 2015-08-24 | 2015-08-20 | 15.750 | 4,800 | -600 | 0.00% | 75,600 |
| 2015-08-12 | 2015-08-10 | 22.083 | 5,400 | +600 | 0.00% | 119,250 |
| 2015-07-29 | 2015-07-27 | 18.750 | 4,800 | -2,400 | 0.00% | 90,000 |
| 2015-07-28 | 2015-07-24 | 19.083 | 7,200 | +2,400 | 0.00% | 137,400 |
| 2015-07-24 | 2015-07-22 | 19.292 | 4,800 | -3,000 | 0.00% | 92,600 |
| 2015-07-22 | 2015-07-20 | 20.083 | 7,800 | -2,400 | 0.00% | 156,650 |
| 2015-07-16 | 2015-07-14 | 18.708 | 10,200 | +2,400 | 0.01% | 190,825 |
| 2015-07-09 | 2015-07-07 | 17.333 | 7,800 | -2,400 | 0.00% | 135,200 |
| 2015-07-08 | 2015-07-06 | 18.125 | 10,200 | -4,800 | 0.01% | 184,875 |
| 2015-07-07 | 2015-07-03 | 20.417 | 15,000 | -2,400 | 0.01% | 306,250 |
| 2015-07-06 | 2015-07-02 | 20.917 | 17,400 | -1,200 | 0.01% | 363,950 |
| 2015-07-03 | 2015-06-30 | 21.042 | 18,600 | -2,400 | 0.01% | 391,375 |
| 2015-07-02 | 2015-06-29 | 21.417 | 21,000 | +2,400 | 0.01% | 449,750 |
| 2015-06-30 | 2015-06-26 | 21.250 | 18,600 | +1,800 | 0.01% | 395,250 |
| 2015-06-29 | 2015-06-25 | 20.542 | 16,800 | -1,200 | 0.01% | 345,100 |
| 2015-06-26 | 2015-06-24 | 17.542 | 18,000 | -2,400 | 0.01% | 315,750 |
| 2015-06-25 | 2015-06-23 | 16.458 | 20,400 | -2,400 | 0.01% | 335,750 |
| 2015-06-22 | 2015-06-18 | 14.583 | 22,800 | -2,400 | 0.01% | 332,500 |
| 2015-06-16 | 2015-06-12 | 13.333 | 25,200 | -2,400 | 0.02% | 336,000 |
| 2015-06-11 | 2015-06-09 | 13.042 | 27,600 | +2,400 | 0.02% | 359,950 |
| 2015-06-09 | 2015-06-05 | 13.750 | 25,200 | -2,400 | 0.02% | 346,500 |
| 2015-06-08 | 2015-06-04 | 12.667 | 27,600 | -3,000 | 0.02% | 349,600 |
| 2015-06-05 | 2015-06-03 | 12.500 | 30,600 | -1,200 | 0.02% | 382,500 |
| 2015-06-04 | 2015-06-02 | 12.375 | 31,800 | -6,000 | 0.02% | 393,525 |
| 2015-06-03 | 2015-06-01 | 11.542 | 37,800 | -3,600 | 0.02% | 436,275 |
| 2015-06-02 | 2015-05-29 | 10.875 | 41,400 | -1,200 | 0.02% | 450,225 |
| 2015-05-29 | 2015-05-27 | 9.875 | 42,600 | -600 | 0.03% | 420,675 |
| 2015-05-28 | 2015-05-26 | 10.167 | 43,200 | -4,800 | 0.03% | 439,200 |
| 2015-05-22 | 2015-05-20 | 8.750 | 48,000 | -23,400 | 0.03% | 420,000 |
| 2015-05-21 | 2015-05-19 | 8.458 | 71,400 | -10,200 | 0.04% | 603,925 |
| 2015-05-20 | 2015-05-18 | 7.708 | 81,600 | +3,600 | 0.05% | 629,000 |
| 2015-05-19 | 2015-05-15 | 8.542 | 78,000 | +5,400 | 0.05% | 666,250 |
| 2015-05-18 | 2015-05-14 | 7.750 | 72,600 | -4,800 | 0.04% | 562,650 |
| 2015-05-15 | 2015-05-13 | 7.042 | 77,400 | +4,800 | 0.05% | 545,025 |
| 2015-05-14 | 2015-05-12 | 6.333 | 72,600 | -4,800 | 0.04% | 459,800 |
| 2015-05-11 | 2015-05-07 | 5.292 | 77,400 | +4,800 | 0.05% | 409,575 |
| 2015-05-06 | 2015-05-04 | 5.750 | 72,600 | +4,800 | 0.04% | 417,450 |
| 2015-04-28 | 2015-04-24 | 5.375 | 67,800 | +7,200 | 0.04% | 364,425 |
| 2015-04-27 | 2015-04-23 | 5.667 | 60,600 | +2,400 | 0.04% | 343,400 |
| 2015-04-22 | 2015-04-20 | 5.875 | 58,200 | -12,000 | 0.03% | 341,925 |
| 2015-04-17 | 2015-04-15 | 6.000 | 70,200 | -600 | 0.04% | 421,200 |
| 2015-04-13 | 2015-04-09 | 4.917 | 70,800 | -2,400 | 0.04% | 348,100 |
| 2015-03-26 | 2015-03-24 | 4.917 | 73,200 | -2,400 | 0.04% | 359,900 |
| 2015-02-27 | 2015-02-25 | 4.417 | 75,600 | +1,800 | 0.05% | 333,900 |
| 2015-02-06 | 2015-02-04 | 4.333 | 73,800 | -4,800 | 0.04% | 319,800 |
| 2015-01-19 | 2015-01-15 | 4.333 | 78,600 | -4,800 | 0.05% | 340,600 |
| 2014-11-03 | 2014-10-30 | 5.208 | 83,400 | +4,800 | 0.05% | 434,375 |
| 2014-10-28 | 2014-10-24 | 5.208 | 78,600 | +12,000 | 0.05% | 409,375 |
| 2014-09-22 | 2014-09-18 | 3.250 | 66,600 | -8,400 | 0.04% | 216,450 |
| 2014-08-27 | 2014-08-25 | 2.625 | 75,000 | +8,400 | 0.04% | 196,875 |
| 2014-08-22 | 2014-08-20 | 3.500 | 66,600 | -16,800 | 0.04% | 233,100 |
| 2014-08-21 | 2014-08-19 | 3.458 | 83,400 | -7,200 | 0.05% | 288,425 |
| 2014-07-28 | 2014-07-24 | 2.083 | 90,600 | -4,800 | 0.05% | 188,750 |
| 2014-07-25 | 2014-07-23 | 1.875 | 95,400 | -36,000 | 0.06% | 178,875 |
| 2014-07-07 | 2014-07-03 | 1.792 | 131,400 | -4,800 | 0.08% | 235,425 |
| 2014-06-25 | 2014-06-23 | 1.792 | 136,200 | -36,000 | 0.08% | 244,025 |
| 2014-06-17 | 2014-06-13 | 1.792 | 172,200 | +36,000 | 0.10% | 308,525 |
| 2014-06-12 | 2014-06-10 | 1.583 | 136,200 | -24,000 | 0.08% | 215,650 |
| 2014-06-10 | 2014-06-06 | 1.521 | 160,200 | +36,000 | 0.10% | 243,638 |
| 2014-06-06 | 2014-06-04 | 1.563 | 124,200 | +24,000 | 0.07% | 194,063 |
| 2014-05-21 | 2014-05-19 | 1.833 | 100,200 | -9,600 | 0.06% | 183,700 |
| 2014-05-07 | 2014-05-02 | 1.292 | 109,800 | +2,400 | 0.07% | 141,825 |
| 2014-04-16 | 2014-04-14 | 1.667 | 107,400 | -3,600 | 0.06% | 179,000 |
| 2014-04-15 | 2014-04-11 | 1.542 | 111,000 | +3,600 | 0.07% | 171,125 |
| 2014-03-27 | 2014-03-25 | 1.875 | 107,400 | -1,800 | 0.06% | 201,375 |
| 2014-03-12 | 2014-03-10 | 1.792 | 109,200 | +4,800 | 0.07% | 195,650 |
| 2014-03-11 | 2014-03-07 | 1.938 | 104,400 | -2,400 | 0.06% | 202,275 |
| 2014-03-03 | 2014-02-27 | 2.625 | 106,800 | -12,000 | 0.06% | 280,350 |
| 2014-02-17 | 2014-02-13 | 3.833 | 118,800 | +59,400 | 0.07% | 455,400 |
| 2014-02-13 | 2014-02-11 | 3.667 | 59,400 | +20,400 | 0.04% | 217,800 |
| 2014-01-20 | 2014-01-16 | 4.500 | 39,000 | +1,200 | 0.04% | 175,500 |
| 2014-01-17 | 2014-01-15 | 4.333 | 37,800 | -10,800 | 0.03% | 163,800 |
| 2014-01-15 | 2014-01-13 | 3.560 | 48,600 | -62,429 | 0.04% | 173,033 |
| 2014-01-14 | 2014-01-10 | 3.078 | 111,029 | -4,971 | 0.07% | 341,701 |
| 2014-01-13 | 2014-01-09 | 3.017 | 116,000 | -16,571 | 0.08% | 350,000 |
| 2014-01-10 | 2014-01-08 | 3.440 | 132,571 | -66,286 | 0.09% | 455,999 |
| 2014-01-09 | 2014-01-07 | 4.043 | 198,857 | +116,000 | 0.13% | 803,999 |
| 2013-11-13 | 2013-11-11 | 2.052 | 82,857 | +1,657 | 0.05% | 170,000 |
| 2013-11-05 | 2013-11-01 | 2.203 | 81,200 | +16,571 | 0.05% | 178,850 |
| 2013-11-01 | 2013-10-30 | 2.263 | 64,629 | -28,171 | 0.04% | 146,251 |
| 2013-10-31 | 2013-10-29 | 1.871 | 92,800 | +28,171 | 0.06% | 173,600 |
| 2013-03-21 | 2013-03-19 | 4.767 | 64,629 | +8,286 | 0.04% | 308,102 |
| 2013-02-21 | 2013-02-19 | 5.853 | 56,343 | -8,286 | 0.04% | 329,801 |
| 2013-01-28 | 2013-01-24 | 4.767 | 64,629 | +8,286 | 0.04% | 308,102 |
| 2012-11-01 | 2012-10-30 | 5.672 | 56,343 | +6,629 | 0.04% | 319,601 |
| 2012-10-26 | 2012-10-24 | 5.310 | 49,714 | -4,972 | 0.03% | 263,998 |
| 2012-10-25 | 2012-10-22 | 5.552 | 54,686 | -3,314 | 0.04% | 303,602 |
| 2012-10-24 | 2012-10-19 | 6.216 | 58,000 | +3,314 | 0.04% | 360,500 |
| 2012-10-22 | 2012-10-18 | 6.034 | 54,686 | +4,972 | 0.04% | 330,002 |
| 2012-07-03 | 2012-06-28 | 4.164 | 49,714 | +4,971 | 0.03% | 206,999 |
| 2012-06-19 | 2012-06-15 | 4.828 | 44,743 | +1,657 | 0.03% | 216,001 |
| 2012-05-29 | 2012-05-25 | 5.733 | 43,086 | +3,315 | 0.03% | 247,002 |
| 2012-05-15 | 2012-05-11 | 5.914 | 39,771 | -4,972 | 0.03% | 235,197 |
| 2012-05-04 | 2012-05-02 | 6.095 | 44,743 | -6,628 | 0.03% | 272,701 |
| 2012-05-03 | 2012-04-30 | 6.216 | 51,371 | -2,486 | 0.03% | 319,297 |
| 2012-04-30 | 2012-04-26 | 5.974 | 53,857 | +9,114 | 0.04% | 321,749 |
| 2012-04-10 | 2012-04-03 | 6.578 | 44,743 | +4,143 | 0.03% | 294,301 |
| 2012-04-02 | 2012-03-29 | 10.198 | 40,600 | +4,971 | 0.03% | 414,050 |
| 2012-03-30 | 2012-03-28 | 10.681 | 35,629 | +4,972 | 0.02% | 380,555 |
| 2012-03-26 | 2012-03-22 | 10.922 | 30,657 | -3,314 | 0.02% | 334,848 |
| 2012-03-23 | 2012-03-21 | 10.862 | 33,971 | +3,314 | 0.02% | 368,995 |
| 2012-03-22 | 2012-03-20 | 9.957 | 30,657 | +1,657 | 0.02% | 305,249 |
| 2012-03-07 | 2012-03-05 | 11.345 | 29,000 | -3,314 | 0.02% | 329,000 |
| 2012-03-06 | 2012-03-02 | 10.983 | 32,314 | +1,657 | 0.02% | 354,897 |
| 2012-03-02 | 2012-02-29 | 10.017 | 30,657 | -4,143 | 0.02% | 307,099 |
| 2012-02-22 | 2012-02-20 | 10.017 | 34,800 | -1,657 | 0.02% | 348,600 |
| 2012-02-17 | 2012-02-15 | 10.500 | 36,457 | +1,657 | 0.02% | 382,799 |
| 2012-02-06 | 2012-02-02 | 10.198 | 34,800 | +3,314 | 0.02% | 354,900 |
| 2012-02-01 | 2012-01-30 | 8.871 | 31,486 | +1,657 | 0.02% | 279,303 |
| 2011-12-21 | 2011-12-19 | 8.267 | 29,829 | -1,657 | 0.02% | 246,604 |
| 2011-12-16 | 2011-12-14 | 7.362 | 31,486 | +1,657 | 0.02% | 231,802 |
| 2011-09-19 | 2011-09-15 | 8.147 | 29,829 | -3,314 | 0.02% | 243,003 |
| 2011-09-08 | 2011-09-06 | 8.690 | 33,143 | -2,486 | 0.02% | 288,001 |
| 2011-09-06 | 2011-09-02 | 9.172 | 35,629 | +2,486 | 0.02% | 326,804 |
| 2011-09-01 | 2011-08-30 | 8.991 | 33,143 | +3,314 | 0.02% | 298,001 |
| 2011-08-30 | 2011-08-26 | 8.147 | 29,829 | -24,857 | 0.02% | 243,003 |
| 2011-08-25 | 2011-08-23 | 7.966 | 54,686 | +24,857 | 0.04% | 435,602 |
| 2011-08-17 | 2011-08-15 | 8.991 | 29,829 | +4,143 | 0.02% | 268,204 |
| 2011-07-22 | 2011-07-20 | 8.961 | 25,686 | -259 | 0.02% | 230,178 |
| 2011-05-12 | 2011-05-09 | 9.200 | 25,945 | -16,739 | 0.02% | 238,698 |
| 2011-04-11 | 2011-04-07 | 9.499 | 42,684 | +16,739 | 0.03% | 405,450 |
| 2011-01-26 | 2011-01-24 | 10.753 | 25,945 | -16,739 | 0.02% | 278,998 |
| 2011-01-20 | 2011-01-18 | 9.559 | 42,684 | +16,739 | 0.03% | 408,000 |
| 2011-01-11 | 2011-01-07 | 11.650 | 25,945 | -8,370 | 0.02% | 302,248 |
| 2010-12-14 | 2010-12-10 | 11.411 | 34,315 | -8,369 | 0.02% | 391,555 |
| 2010-12-07 | 2010-12-03 | 10.395 | 42,684 | +16,739 | 0.03% | 443,700 |
| 2010-12-01 | 2010-11-29 | 9.320 | 25,945 | -11,717 | 0.02% | 241,798 |
| 2010-11-17 | 2010-11-15 | 7.229 | 37,662 | -1,674 | 0.02% | 272,248 |
| 2010-11-16 | 2010-11-12 | 6.751 | 39,336 | -3,348 | 0.03% | 265,549 |
| 2010-11-09 | 2010-11-05 | 5.616 | 42,684 | +8,369 | 0.03% | 239,700 |
| 2010-10-28 | 2010-10-26 | 5.138 | 34,315 | -19,249 | 0.02% | 176,302 |
| 2010-09-17 | 2010-09-15 | 4.421 | 53,564 | -6,696 | 0.03% | 236,799 |
| 2010-09-08 | 2010-09-06 | 4.421 | 60,260 | +6,696 | 0.04% | 266,401 |
| 2010-08-18 | 2010-08-16 | 3.883 | 53,564 | -2,511 | 0.03% | 207,999 |
| 2010-08-17 | 2010-08-13 | 3.883 | 56,075 | +2,511 | 0.04% | 217,750 |
| 2010-08-02 | 2010-07-29 | 4.540 | 53,564 | -5,022 | 0.03% | 243,199 |
| 2010-07-30 | 2010-07-28 | 4.481 | 58,586 | +5,022 | 0.04% | 262,501 |
| 2010-06-18 | 2010-06-15 | 4.779 | 53,564 | -3,348 | 0.03% | 255,999 |
| 2010-06-11 | 2010-06-09 | 4.779 | 56,912 | +1,674 | 0.04% | 272,000 |
| 2010-06-08 | 2010-06-04 | 4.660 | 55,238 | +1,674 | 0.04% | 257,400 |
| 2010-05-11 | 2010-05-07 | 5.855 | 53,564 | -1,674 | 0.03% | 313,599 |
| 2010-04-29 | 2010-04-27 | 6.273 | 55,238 | -3,348 | 0.04% | 346,499 |
| 2010-04-28 | 2010-04-26 | 6.213 | 58,586 | +1,674 | 0.04% | 364,001 |
| 2010-04-27 | 2010-04-23 | 6.213 | 56,912 | +1,674 | 0.04% | 353,600 |
| 2010-04-26 | 2010-04-22 | 6.273 | 55,238 | +1,674 | 0.04% | 346,499 |
| 2010-04-14 | 2010-04-12 | 6.213 | 53,564 | -83,694 | 0.03% | 332,799 |
| 2010-04-13 | 2010-04-09 | 6.153 | 137,258 | -6,696 | 0.09% | 844,598 |
| 2010-04-09 | 2010-04-07 | 5.616 | 143,954 | +1,674 | 0.09% | 808,401 |
| 2010-04-01 | 2010-03-30 | 5.675 | 142,280 | +3,348 | 0.09% | 807,500 |
| 2010-03-26 | 2010-03-24 | 5.675 | 138,932 | +3,348 | 0.09% | 788,499 |
| 2010-03-25 | 2010-03-23 | 5.675 | 135,584 | +83,694 | 0.09% | 769,498 |
| 2010-03-24 | 2010-03-22 | 5.556 | 51,890 | +3,347 | 0.03% | 288,298 |
| 2010-03-17 | 2010-03-15 | 5.795 | 48,543 | +8,370 | 0.03% | 281,303 |
| 2010-03-12 | 2010-03-10 | 6.392 | 40,173 | -8,370 | 0.03% | 256,799 |
| 2010-03-03 | 2010-03-01 | 5.974 | 48,543 | -8,369 | 0.03% | 290,003 |
| 2010-02-25 | 2010-02-23 | 5.675 | 56,912 | -10,043 | 0.04% | 323,000 |
| 2010-02-17 | 2010-02-11 | 5.556 | 66,955 | -6,696 | 0.05% | 371,999 |
| 2010-02-11 | 2010-02-09 | 5.317 | 73,651 | -16,739 | 0.05% | 391,601 |
| 2010-02-03 | 2010-02-01 | 5.198 | 90,390 | +5,022 | 0.06% | 469,802 |
| 2010-01-26 | 2010-01-22 | 4.839 | 85,368 | -10,043 | 0.06% | 413,100 |
| 2010-01-21 | 2010-01-19 | 5.018 | 95,411 | +8,369 | 0.07% | 478,799 |
| 2010-01-18 | 2010-01-14 | 5.317 | 87,042 | +8,370 | 0.06% | 462,801 |
| 2010-01-14 | 2010-01-12 | 5.556 | 78,672 | +8,369 | 0.06% | 437,098 |
| 2010-01-05 | 2009-12-31 | 5.198 | 70,303 | +5,022 | 0.05% | 365,400 |
| 2010-01-04 | 2009-12-29 | 4.839 | 65,281 | -3,348 | 0.05% | 315,898 |
| 2009-12-29 | 2009-12-24 | 4.600 | 68,629 | -4,185 | 0.05% | 315,699 |
| 2009-12-15 | 2009-12-11 | 4.540 | 72,814 | -5,858 | 0.05% | 330,601 |
| 2009-12-14 | 2009-12-10 | 4.540 | 78,672 | +3,347 | 0.06% | 357,198 |
| 2009-12-08 | 2009-12-04 | 5.018 | 75,325 | +5,022 | 0.05% | 378,002 |
| 2009-11-30 | 2009-11-26 | 5.257 | 70,303 | +3,348 | 0.05% | 369,600 |
| 2009-11-27 | 2009-11-25 | 5.257 | 66,955 | +2,511 | 0.05% | 351,999 |
| 2009-11-24 | 2009-11-20 | 5.138 | 64,444 | +8,369 | 0.05% | 331,098 |
| 2009-11-11 | 2009-11-09 | 5.855 | 56,075 | +6,695 | 0.04% | 328,300 |
| 2009-10-30 | 2009-10-28 | 6.512 | 49,380 | +4,185 | 0.04% | 321,553 |
| 2009-10-20 | 2009-10-16 | 6.512 | 45,195 | +8,370 | 0.03% | 294,301 |
| 2009-10-06 | 2009-10-02 | 5.198 | 36,825 | -10,044 | 0.03% | 191,398 |
| 2009-08-28 | 2009-08-26 | 4.361 | 46,869 | +10,044 | 0.03% | 204,401 |
| 2009-08-25 | 2009-08-21 | 4.660 | 36,825 | -3,348 | 0.03% | 171,598 |
| 2009-08-06 | 2009-08-04 | 4.003 | 40,173 | +3,348 | 0.03% | 160,799 |
| 2009-06-04 | 2009-06-02 | 4.481 | 36,825 | -3,348 | 0.03% | 164,998 |
| 2009-05-29 | 2009-05-26 | 4.540 | 40,173 | +3,348 | 0.03% | 182,399 |
| 2008-11-27 | 2008-11-25 | 4.660 | 36,825 | -3,348 | 0.03% | 171,598 |
| 2008-10-06 | 2008-10-02 | 7.169 | 40,173 | +3,348 | 0.03% | 287,999 |
| 2008-09-26 | 2008-09-24 | 6.572 | 36,825 | -4,185 | 0.03% | 241,997 |
| 2008-09-08 | 2008-09-04 | 7.229 | 41,010 | -1,674 | 0.03% | 296,449 |
| 2008-09-04 | 2008-09-02 | 7.049 | 42,684 | +1,674 | 0.03% | 300,900 |
| 2008-08-21 | 2008-08-19 | 6.631 | 41,010 | +4,185 | 0.03% | 271,949 |
| 2008-07-14 | 2008-07-10 | 7.049 | 36,825 | -46,869 | 0.03% | 259,597 |
| 2008-06-27 | 2008-06-25 | 8.125 | 83,694 | +41,847 | 0.06% | 679,999 |
| 2008-06-26 | 2008-06-24 | 7.647 | 41,847 | -4,185 | 0.03% | 320,000 |
| 2008-06-11 | 2008-06-06 | 8.005 | 46,032 | +1,674 | 0.03% | 368,502 |
| 2008-06-10 | 2008-06-05 | 8.125 | 44,358 | +5,022 | 0.03% | 360,401 |
| 2008-06-02 | 2008-05-29 | 8.603 | 39,336 | -1,674 | 0.03% | 338,398 |
| 2008-05-23 | 2008-05-21 | 8.244 | 41,010 | +4,185 | 0.03% | 338,099 |
| 2008-05-15 | 2008-05-13 | 8.722 | 36,825 | +1,673 | 0.03% | 321,197 |
| 2008-05-09 | 2008-05-07 | 8.483 | 35,152 | -5,021 | 0.03% | 298,204 |
| 2008-03-04 | 2008-02-29 | 11.351 | 40,173 | -1,674 | 0.03% | 455,998 |
| 2008-01-28 | 2008-01-24 | 10.753 | 41,847 | +1,674 | 0.03% | 450,000 |
| 2008-01-25 | 2008-01-23 | 11.470 | 40,173 | -3,348 | 0.03% | 460,798 |
| 2008-01-24 | 2008-01-22 | 7.408 | 43,521 | +1,674 | 0.03% | 322,401 |
| 2008-01-11 | 2008-01-09 | 14.338 | 41,847 | -837 | 0.03% | 599,999 |
| 2008-01-08 | 2008-01-04 | 15.294 | 42,684 | +5,022 | 0.03% | 652,800 |
| 2008-01-07 | 2008-01-03 | 16.130 | 37,662 | -837 | 0.03% | 607,495 |
| 2007-12-28 | 2007-12-24 | 17.086 | 38,499 | -4,185 | 0.04% | 657,795 |
| 2007-12-27 | 2007-12-20 | 15.891 | 42,684 | +5,022 | 0.04% | 678,300 |
| 2007-12-18 | 2007-12-14 | 17.206 | 37,662 | +5,021 | 0.04% | 647,994 |
| 2007-12-17 | 2007-12-13 | 17.683 | 32,641 | +5,022 | 0.03% | 577,205 |
| 2007-12-14 | 2007-12-12 | 18.759 | 27,619 | +4,185 | 0.03% | 518,099 |
| 2007-11-27 | 2007-11-23 | 18.878 | 23,434 | -8,370 | 0.02% | 442,394 |
| 2007-11-22 | 2007-11-20 | 18.998 | 31,804 | -4,184 | 0.03% | 604,205 |
| 2007-11-20 | 2007-11-16 | 16.728 | 35,988 | +2,510 | 0.04% | 601,992 |
| 2007-11-12 | 2007-11-08 | 17.803 | 33,478 | -8,369 | 0.03% | 596,007 |
| 2007-11-09 | 2007-11-07 | 17.803 | 41,847 | -3,348 | 0.04% | 744,999 |
| 2007-11-08 | 2007-11-06 | 17.683 | 45,195 | -12,554 | 0.04% | 799,203 |
| 2007-11-05 | 2007-11-01 | 17.564 | 57,749 | -1,674 | 0.06% | 1,014,301 |
| 2007-11-01 | 2007-10-30 | 17.683 | 59,423 | +4,185 | 0.06% | 1,050,804 |
| 2007-10-31 | 2007-10-29 | 18.400 | 55,238 | +837 | 0.05% | 1,016,398 |
| 2007-10-26 | 2007-10-24 | 15.413 | 54,401 | -4,185 | 0.05% | 838,498 |
| 2007-10-25 | 2007-10-23 | 15.533 | 58,586 | +4,185 | 0.06% | 910,002 |
| 2007-10-24 | 2007-10-22 | 15.533 | 54,401 | -7,533 | 0.05% | 844,998 |
| 2007-10-23 | 2007-10-18 | 17.086 | 61,934 | -1,674 | 0.06% | 1,058,206 |
| 2007-10-22 | 2007-10-17 | 19.356 | 63,608 | +4,185 | 0.06% | 1,231,210 |
| 2007-10-16 | 2007-10-12 | 20.909 | 59,423 | +12,554 | 0.06% | 1,242,504 |
| 2007-10-11 | 2007-10-09 | 21.029 | 46,869 | -10,043 | 0.05% | 985,607 |
| 2007-10-10 | 2007-10-08 | 21.626 | 56,912 | -10,043 | 0.06% | 1,230,800 |
| 2007-10-09 | 2007-10-05 | 20.432 | 66,955 | +837 | 0.07% | 1,367,995 |
| 2007-10-05 | 2007-10-03 | 18.520 | 66,118 | +12,554 | 0.07% | 1,224,494 |
| 2007-10-04 | 2007-10-02 | 19.954 | 53,564 | +15,902 | 0.05% | 1,068,796 |
| 2007-09-19 | 2007-09-17 | 19.595 | 37,662 | +5,021 | 0.04% | 737,993 |
| 2007-09-18 | 2007-09-14 | 18.161 | 32,641 | +8,370 | 0.03% | 592,806 |
| 2007-09-17 | 2007-09-13 | 17.683 | 24,271 | -5,859 | 0.02% | 429,195 |
| 2007-09-14 | 2007-09-12 | 20.193 | 30,130 | -67,792 | 0.03% | 608,403 |
| 2007-09-12 | 2007-09-10 | 20.193 | 97,922 | +21,760 | 0.10% | 1,977,298 |
| 2007-09-11 | 2007-09-07 | 16.728 | 76,162 | +67,793 | 0.08% | 1,274,006 |
| 2007-09-10 | 2007-09-06 | 12.785 | 8,369 | -3,348 | 0.01% | 106,995 |
| 2007-09-06 | 2007-09-04 | 10.395 | 11,717 | +1,674 | 0.01% | 121,798 |
| 2007-09-04 | 2007-08-31 | 7.766 | 10,043 | -34,315 | 0.01% | 77,998 |
| 2007-09-03 | 2007-08-30 | 6.691 | 44,358 | +2,511 | 0.05% | 296,801 |
| 2007-08-31 | 2007-08-29 | 5.855 | 41,847 | -7,533 | 0.04% | 245,000 |
| 2007-08-30 | 2007-08-28 | 6.333 | 49,380 | -5,858 | 0.06% | 312,703 |
| 2007-08-29 | 2007-08-27 | 6.333 | 55,238 | -4,185 | 0.07% | 349,799 |
| 2007-08-28 | 2007-08-24 | 5.855 | 59,423 | +2,511 | 0.07% | 347,901 |
| 2007-08-27 | 2007-08-23 | 5.914 | 56,912 | -9,206 | 0.07% | 336,600 |
| 2007-08-24 | 2007-08-22 | 5.018 | 66,118 | -15,902 | 0.08% | 331,798 |
| 2007-08-23 | 2007-08-21 | 4.062 | 82,020 | +14,228 | 0.10% | 333,199 |
| 2007-08-13 | 2007-08-09 | 4.600 | 67,792 | -8,370 | 0.08% | 311,849 |
| 2007-08-10 | 2007-08-08 | 4.600 | 76,162 | -5,021 | 0.09% | 350,352 |
| 2007-08-09 | 2007-08-07 | 4.600 | 81,183 | -1,674 | 0.10% | 373,449 |
| 2007-08-08 | 2007-08-06 | 4.481 | 82,857 | +5,858 | 0.10% | 371,249 |
| 2007-08-02 | 2007-07-31 | 6.691 | 76,999 | -21,760 | 0.09% | 515,203 |
| 2007-08-01 | 2007-07-30 | 5.675 | 98,759 | -12,554 | 0.12% | 560,500 |
| 2007-07-31 | 2007-07-27 | 5.018 | 111,313 | -1,674 | 0.14% | 558,599 |
| 2007-07-30 | 2007-07-26 | 5.257 | 112,987 | -3,348 | 0.14% | 594,000 |
| 2007-07-25 | 2007-07-23 | 5.078 | 116,335 | +7,533 | 0.14% | 590,751 |
| 2007-07-23 | 2007-07-19 | 5.556 | 108,802 | +5,858 | 0.13% | 604,498 |
| 2007-07-20 | 2007-07-18 | 5.496 | 102,944 | +16,739 | 0.13% | 565,802 |
| 2007-07-18 | 2007-07-16 | 5.257 | 86,205 | +1,674 | 0.11% | 453,200 |
| 2007-07-17 | 2007-07-13 | 5.496 | 84,531 | +5,859 | 0.10% | 464,600 |
| 2007-07-16 | 2007-07-12 | 5.675 | 78,672 | +5,858 | 0.10% | 446,498 |
| 2007-07-12 | 2007-07-10 | 5.735 | 72,814 | -3,348 | 0.09% | 417,601 |
| 2007-07-11 | 2007-07-09 | 5.257 | 76,162 | -1,673 | 0.09% | 400,402 |
| 2007-07-09 | 2007-07-05 | 5.496 | 77,835 | +4,184 | 0.10% | 427,797 |
| 2007-07-05 | 2007-07-03 | 5.616 | 73,651 | -837 | 0.09% | 413,601 |
| 2007-07-04 | 2007-06-29 | 5.377 | 74,488 | -2,511 | 0.09% | 400,501 |
| 2007-07-03 | 2007-06-28 | 5.257 | 76,999 | +6,696 | 0.09% | 404,802 |
| 2007-06-28 | 2007-06-26 | 5.735 | 70,303 | +2,511 | 0.09% | 403,200 |
| 2007-06-26 | 2007-06-22 | 6.213 | 67,792 | 0.08% | 421,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy