History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,982 | +0 | 0.00% | 882 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,982 | +0 | 0.00% | 872 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,982 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,982 | +0 | 0.00% | 932 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,982 | +0 | 0.00% | 941 |
| 2025-10-06 | 2025-10-02 | 0.465 | 1,982 | +0 | 0.00% | 922 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,982 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,982 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,982 | +0 | 0.00% | 813 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,982 | +0 | 0.00% | 842 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,982 | +0 | 0.00% | 823 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,982 | +0 | 0.00% | 832 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,982 | +0 | 0.00% | 823 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,982 | +0 | 0.00% | 882 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,982 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,982 | +0 | 0.00% | 892 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,982 | +0 | 0.00% | 743 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,982 | +0 | 0.00% | 763 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,982 | +0 | 0.00% | 684 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,982 | +0 | 0.00% | 644 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,982 | +0 | 0.00% | 585 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,982 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,982 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,982 | +0 | 0.00% | 684 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-06-20 | 2025-06-18 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,982 | +0 | 0.00% | 684 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,982 | +0 | 0.00% | 723 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,982 | +0 | 0.00% | 733 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,982 | +0 | 0.00% | 723 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,982 | +0 | 0.00% | 674 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,982 | +0 | 0.00% | 723 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,982 | +0 | 0.00% | 723 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,982 | +0 | 0.00% | 733 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,982 | +0 | 0.00% | 684 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-03-25 | 2025-03-21 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,982 | +0 | 0.00% | 733 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,982 | +0 | 0.00% | 733 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,982 | +0 | 0.00% | 714 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,982 | +0 | 0.00% | 723 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,982 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,982 | +0 | 0.00% | 694 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,982 | +0 | 0.00% | 743 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,982 | +0 | 0.00% | 773 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,982 | +0 | 0.00% | 763 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,982 | +0 | 0.00% | 783 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,982 | +0 | 0.00% | 763 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,982 | +0 | 0.00% | 773 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,982 | +0 | 0.00% | 763 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,982 | +0 | 0.00% | 783 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,982 | +0 | 0.00% | 773 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,982 | +0 | 0.00% | 753 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,982 | +0 | 0.00% | 733 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,982 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,982 | +0 | 0.00% | 624 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,982 | +0 | 0.00% | 654 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,982 | +0 | 0.00% | 634 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,982 | +0 | 0.00% | 614 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,982 | +0 | 0.00% | 585 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,982 | +0 | 0.00% | 585 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,982 | +0 | 0.00% | 585 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,982 | +0 | 0.00% | 595 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,982 | +0 | 0.00% | 605 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,982 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,982 | +0 | 0.00% | 482 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,982 | +0 | 0.00% | 515 |
| 2025-01-02 | 2024-12-27 | 0.244 | 1,982 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,982 | +0 | 0.00% | 476 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,982 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,982 | +0 | 0.00% | 412 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,982 | +0 | 0.00% | 414 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,982 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,982 | +0 | 0.00% | 406 |
| 2024-12-17 | 2024-12-13 | 0.207 | 1,982 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.211 | 1,982 | +0 | 0.00% | 418 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,982 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,982 | +0 | 0.00% | 396 |
| 2024-12-11 | 2024-12-09 | 0.205 | 1,982 | +0 | 0.00% | 406 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,982 | +0 | 0.00% | 402 |
| 2024-12-09 | 2024-12-05 | 0.205 | 1,982 | +0 | 0.00% | 406 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,982 | +0 | 0.00% | 422 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,982 | +0 | 0.00% | 422 |
| 2024-12-04 | 2024-12-02 | 0.213 | 1,982 | +0 | 0.00% | 422 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,982 | +0 | 0.00% | 418 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,982 | +0 | 0.00% | 452 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,982 | +0 | 0.00% | 454 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,982 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,982 | +0 | 0.00% | 436 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,982 | +0 | 0.00% | 416 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,982 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,982 | +0 | 0.00% | 416 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,982 | +0 | 0.00% | 442 |
| 2024-11-20 | 2024-11-18 | 0.221 | 1,982 | +0 | 0.00% | 438 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,982 | +0 | 0.00% | 383 |
| 2024-11-18 | 2024-11-14 | 0.204 | 1,982 | +0 | 0.00% | 404 |
| 2024-11-15 | 2024-11-13 | 0.206 | 1,982 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,982 | +0 | 0.00% | 377 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,982 | +0 | 0.00% | 398 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,982 | +0 | 0.00% | 398 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,982 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 0.207 | 1,982 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.202 | 1,982 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.202 | 1,982 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,982 | +0 | 0.00% | 388 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,982 | +0 | 0.00% | 406 |
| 2024-10-31 | 2024-10-29 | 0.209 | 1,982 | +0 | 0.00% | 414 |
| 2024-10-30 | 2024-10-28 | 0.209 | 1,982 | +0 | 0.00% | 414 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,982 | +0 | 0.00% | 404 |
| 2024-10-28 | 2024-10-24 | 0.203 | 1,982 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 0.203 | 1,982 | +0 | 0.00% | 402 |
| 2024-10-24 | 2024-10-22 | 0.203 | 1,982 | +0 | 0.00% | 402 |
| 2024-10-23 | 2024-10-21 | 0.203 | 1,982 | +0 | 0.00% | 402 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,982 | +0 | 0.00% | 402 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,982 | +0 | 0.00% | 379 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,982 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.204 | 1,982 | +0 | 0.00% | 404 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,982 | +0 | 0.00% | 406 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,982 | +0 | 0.00% | 394 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,982 | +0 | 0.00% | 394 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,982 | +0 | 0.00% | 412 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,982 | +0 | 0.00% | 379 |
| 2024-10-07 | 2024-10-03 | 0.192 | 1,982 | +0 | 0.00% | 381 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,982 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,982 | +0 | 0.00% | 377 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,982 | +0 | 0.00% | 383 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,982 | +0 | 0.00% | 377 |
| 2024-09-27 | 2024-09-25 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,982 | +0 | 0.00% | 388 |
| 2024-09-25 | 2024-09-23 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,982 | +0 | 0.00% | 383 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,982 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,982 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,982 | +0 | 0.00% | 377 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,982 | +0 | 0.00% | 375 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-09-11 | 2024-09-09 | 0.187 | 1,982 | +0 | 0.00% | 371 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,982 | +0 | 0.00% | 388 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,982 | +0 | 0.00% | 381 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,982 | +0 | 0.00% | 396 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,982 | +0 | 0.00% | 388 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,982 | +0 | 0.00% | 388 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,982 | +0 | 0.00% | 388 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,982 | +0 | 0.00% | 386 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,982 | +0 | 0.00% | 396 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,982 | +0 | 0.00% | 414 |
| 2024-08-23 | 2024-08-21 | 0.714 | 1,982 | +0 | 0.00% | 1,415 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,982 | +900 | 0.00% | 1,415 |
| 2024-08-21 | 2024-08-19 | 0.723 | 1,082 | +0 | 0.00% | 783 |
| 2024-08-20 | 2024-08-16 | 0.687 | 1,082 | +0 | 0.00% | 743 |
| 2024-08-19 | 2024-08-15 | 0.668 | 1,082 | +0 | 0.00% | 723 |
| 2024-08-16 | 2024-08-14 | 0.677 | 1,082 | +0 | 0.00% | 733 |
| 2024-08-15 | 2024-08-13 | 0.732 | 1,082 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.769 | 1,082 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.751 | 1,082 | +0 | 0.00% | 812 |
| 2024-08-12 | 2024-08-08 | 0.751 | 1,082 | +0 | 0.00% | 812 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,082 | +0 | 0.00% | 773 |
| 2024-08-08 | 2024-08-06 | 0.696 | 1,082 | +0 | 0.00% | 753 |
| 2024-08-07 | 2024-08-05 | 0.650 | 1,082 | +0 | 0.00% | 703 |
| 2024-08-06 | 2024-08-02 | 0.659 | 1,082 | +0 | 0.00% | 713 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,082 | +0 | 0.00% | 703 |
| 2024-08-02 | 2024-07-31 | 0.641 | 1,082 | +0 | 0.00% | 693 |
| 2024-08-01 | 2024-07-30 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-29 | 2024-07-25 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-26 | 2024-07-24 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-25 | 2024-07-23 | 0.623 | 1,082 | +0 | 0.00% | 674 |
| 2024-07-24 | 2024-07-22 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-23 | 2024-07-19 | 0.613 | 1,082 | +0 | 0.00% | 664 |
| 2024-07-22 | 2024-07-18 | 0.613 | 1,082 | +0 | 0.00% | 664 |
| 2024-07-19 | 2024-07-17 | 0.641 | 1,082 | +0 | 0.00% | 693 |
| 2024-07-18 | 2024-07-16 | 0.623 | 1,082 | +0 | 0.00% | 674 |
| 2024-07-17 | 2024-07-15 | 0.641 | 1,082 | +0 | 0.00% | 693 |
| 2024-07-16 | 2024-07-12 | 0.623 | 1,082 | +0 | 0.00% | 674 |
| 2024-07-15 | 2024-07-11 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-12 | 2024-07-10 | 0.632 | 1,082 | +0 | 0.00% | 683 |
| 2024-07-11 | 2024-07-09 | 0.604 | 1,082 | +0 | 0.00% | 654 |
| 2024-07-10 | 2024-07-08 | 0.586 | 1,082 | +0 | 0.00% | 634 |
| 2024-07-09 | 2024-07-05 | 0.604 | 1,082 | +0 | 0.00% | 654 |
| 2024-07-08 | 2024-07-04 | 0.595 | 1,082 | +0 | 0.00% | 644 |
| 2024-07-05 | 2024-07-03 | 0.586 | 1,082 | +0 | 0.00% | 634 |
| 2024-07-04 | 2024-07-02 | 0.604 | 1,082 | +0 | 0.00% | 654 |
| 2024-07-03 | 2024-06-28 | 0.604 | 1,082 | +0 | 0.00% | 654 |
| 2024-07-02 | 2024-06-27 | 0.613 | 1,082 | +0 | 0.00% | 664 |
| 2024-06-28 | 2024-06-26 | 0.445 | 1,082 | +0 | 0.00% | 481 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,082 | +0 | 0.00% | 454 |
| 2024-06-26 | 2024-06-24 | 0.416 | 1,082 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.394 | 1,082 | +0 | 0.00% | 426 |
| 2024-06-24 | 2024-06-20 | 0.399 | 1,082 | +0 | 0.00% | 432 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,082 | +0 | 0.00% | 428 |
| 2024-06-20 | 2024-06-18 | 0.394 | 1,082 | +0 | 0.00% | 426 |
| 2024-06-19 | 2024-06-17 | 0.392 | 1,082 | +0 | 0.00% | 424 |
| 2024-06-18 | 2024-06-14 | 0.403 | 1,082 | +0 | 0.00% | 436 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,082 | +0 | 0.00% | 428 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,082 | +0 | 0.00% | 428 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,082 | +0 | 0.00% | 422 |
| 2024-06-12 | 2024-06-07 | 0.395 | 1,082 | +0 | 0.00% | 428 |
| 2024-06-11 | 2024-06-06 | 0.403 | 1,082 | +0 | 0.00% | 436 |
| 2024-06-07 | 2024-06-05 | 0.399 | 1,082 | +0 | 0.00% | 432 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,082 | +0 | 0.00% | 444 |
| 2024-06-05 | 2024-06-03 | 0.410 | 1,082 | +0 | 0.00% | 444 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,082 | +0 | 0.00% | 444 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,082 | +0 | 0.00% | 444 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,082 | +0 | 0.00% | 444 |
| 2024-05-30 | 2024-05-28 | 0.406 | 1,082 | +0 | 0.00% | 440 |
| 2024-05-29 | 2024-05-27 | 0.399 | 1,082 | +0 | 0.00% | 432 |
| 2024-05-28 | 2024-05-24 | 0.401 | 1,082 | +0 | 0.00% | 434 |
| 2024-05-27 | 2024-05-23 | 0.412 | 1,082 | +0 | 0.00% | 446 |
| 2024-05-24 | 2024-05-22 | 0.412 | 1,082 | +0 | 0.00% | 446 |
| 2024-05-23 | 2024-05-21 | 0.416 | 1,082 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 0.416 | 1,082 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.416 | 1,082 | +0 | 0.00% | 450 |
| 2024-05-20 | 2024-05-16 | 0.416 | 1,082 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.419 | 1,082 | +0 | 0.00% | 454 |
| 2024-05-16 | 2024-05-13 | 0.417 | 1,082 | +0 | 0.00% | 452 |
| 2024-05-14 | 2024-05-10 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-05-13 | 2024-05-09 | 0.454 | 1,082 | +0 | 0.00% | 491 |
| 2024-05-10 | 2024-05-08 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-05-09 | 2024-05-07 | 0.419 | 1,082 | +0 | 0.00% | 454 |
| 2024-05-08 | 2024-05-06 | 0.419 | 1,082 | +0 | 0.00% | 454 |
| 2024-05-07 | 2024-05-03 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-05-06 | 2024-05-02 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-05-03 | 2024-04-30 | 0.419 | 1,082 | +0 | 0.00% | 454 |
| 2024-05-02 | 2024-04-29 | 0.423 | 1,082 | +0 | 0.00% | 458 |
| 2024-04-30 | 2024-04-26 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-04-29 | 2024-04-25 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.421 | 1,082 | +0 | 0.00% | 456 |
| 2024-04-25 | 2024-04-23 | 0.414 | 1,082 | +0 | 0.00% | 448 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,082 | +0 | 0.00% | 466 |
| 2024-04-23 | 2024-04-19 | 0.445 | 1,082 | +0 | 0.00% | 481 |
| 2024-04-22 | 2024-04-18 | 0.447 | 1,082 | +0 | 0.00% | 483 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,082 | +0 | 0.00% | 466 |
| 2024-04-18 | 2024-04-16 | 0.430 | 1,082 | +0 | 0.00% | 466 |
| 2024-04-17 | 2024-04-15 | 0.449 | 1,082 | +0 | 0.00% | 485 |
| 2024-04-16 | 2024-04-12 | 0.449 | 1,082 | +0 | 0.00% | 485 |
| 2024-04-15 | 2024-04-11 | 0.449 | 1,082 | +0 | 0.00% | 485 |
| 2024-04-12 | 2024-04-10 | 0.458 | 1,082 | +0 | 0.00% | 495 |
| 2024-04-11 | 2024-04-09 | 0.476 | 1,082 | +0 | 0.00% | 515 |
| 2024-04-10 | 2024-04-08 | 0.476 | 1,082 | +0 | 0.00% | 515 |
| 2024-04-09 | 2024-04-05 | 0.467 | 1,082 | +0 | 0.00% | 505 |
| 2024-04-08 | 2024-04-03 | 0.458 | 1,082 | +0 | 0.00% | 495 |
| 2024-04-05 | 2024-04-02 | 0.450 | 1,082 | +0 | 0.00% | 487 |
| 2024-04-03 | 2024-03-28 | 0.447 | 1,082 | +0 | 0.00% | 483 |
| 2024-04-02 | 2024-03-27 | 0.454 | 1,082 | +0 | 0.00% | 491 |
| 2024-03-28 | 2024-03-26 | 0.456 | 1,082 | +0 | 0.00% | 493 |
| 2024-03-27 | 2024-03-25 | 0.449 | 1,082 | +0 | 0.00% | 485 |
| 2024-03-26 | 2024-03-22 | 0.412 | 1,082 | +0 | 0.00% | 446 |
| 2024-03-25 | 2024-03-21 | 0.441 | 1,082 | +0 | 0.00% | 477 |
| 2024-03-22 | 2024-03-20 | 0.414 | 1,082 | +0 | 0.00% | 448 |
| 2024-03-21 | 2024-03-19 | 0.412 | 1,082 | +0 | 0.00% | 446 |
| 2024-03-20 | 2024-03-18 | 0.416 | 1,082 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.403 | 1,082 | +0 | 0.00% | 436 |
| 2024-03-18 | 2024-03-14 | 0.434 | 1,082 | +0 | 0.00% | 470 |
| 2024-03-15 | 2024-03-13 | 0.467 | 1,082 | +0 | 0.00% | 505 |
| 2024-03-14 | 2024-03-12 | 0.454 | 1,082 | +0 | 0.00% | 491 |
| 2024-03-13 | 2024-03-11 | 0.414 | 1,082 | +0 | 0.00% | 448 |
| 2024-03-12 | 2024-03-08 | 4.832 | 1,082 | +0 | 0.00% | 5,228 |
| 2024-03-11 | 2024-03-07 | 4.617 | 1,082 | +897 | 0.00% | 4,995 |
| 2024-03-08 | 2024-03-06 | 4.724 | 185 | +0 | 0.00% | 874 |
| 2024-03-07 | 2024-03-05 | 4.724 | 185 | +0 | 0.00% | 874 |
| 2024-03-06 | 2024-03-04 | 4.563 | 185 | +0 | 0.00% | 844 |
| 2024-03-05 | 2024-03-01 | 4.617 | 185 | +0 | 0.00% | 854 |
| 2024-03-04 | 2024-02-29 | 4.671 | 185 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 4.617 | 185 | +0 | 0.00% | 854 |
| 2024-02-29 | 2024-02-27 | 4.671 | 185 | +0 | 0.00% | 864 |
| 2024-02-28 | 2024-02-26 | 4.617 | 185 | +0 | 0.00% | 854 |
| 2024-02-27 | 2024-02-23 | 4.456 | 185 | +0 | 0.00% | 824 |
| 2024-02-26 | 2024-02-22 | 4.456 | 185 | +0 | 0.00% | 824 |
| 2024-02-23 | 2024-02-21 | 4.402 | 185 | +0 | 0.00% | 814 |
| 2024-02-22 | 2024-02-20 | 4.509 | 185 | +0 | 0.00% | 834 |
| 2024-02-21 | 2024-02-19 | 4.456 | 185 | +0 | 0.00% | 824 |
| 2024-02-20 | 2024-02-16 | 4.348 | 185 | +0 | 0.00% | 804 |
| 2024-02-19 | 2024-02-15 | 4.402 | 185 | +0 | 0.00% | 814 |
| 2024-02-16 | 2024-02-14 | 4.402 | 185 | +0 | 0.00% | 814 |
| 2024-02-15 | 2024-02-09 | 4.509 | 185 | +0 | 0.00% | 834 |
| 2024-02-14 | 2024-02-07 | 4.402 | 185 | +0 | 0.00% | 814 |
| 2024-02-08 | 2024-02-06 | 4.456 | 185 | +0 | 0.00% | 824 |
| 2024-02-07 | 2024-02-05 | 4.563 | 185 | +0 | 0.00% | 844 |
| 2024-02-06 | 2024-02-02 | 4.456 | 185 | +0 | 0.00% | 824 |
| 2024-02-05 | 2024-02-01 | 4.456 | 185 | +0 | 0.00% | 824 |
| 2024-02-02 | 2024-01-31 | 4.509 | 185 | +0 | 0.00% | 834 |
| 2024-02-01 | 2024-01-30 | 4.563 | 185 | +0 | 0.00% | 844 |
| 2024-01-31 | 2024-01-29 | 4.563 | 185 | +0 | 0.00% | 844 |
| 2024-01-30 | 2024-01-26 | 4.671 | 185 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 4.348 | 185 | +0 | 0.00% | 804 |
| 2024-01-26 | 2024-01-24 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2024-01-25 | 2024-01-23 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2024-01-24 | 2024-01-22 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2024-01-23 | 2024-01-19 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2024-01-22 | 2024-01-18 | 4.134 | 185 | +0 | 0.00% | 765 |
| 2024-01-19 | 2024-01-17 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2024-01-18 | 2024-01-16 | 4.348 | 185 | +0 | 0.00% | 804 |
| 2024-01-17 | 2024-01-15 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2024-01-16 | 2024-01-12 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2024-01-15 | 2024-01-11 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2024-01-12 | 2024-01-10 | 4.080 | 185 | +0 | 0.00% | 755 |
| 2024-01-11 | 2024-01-09 | 4.134 | 185 | +0 | 0.00% | 765 |
| 2024-01-10 | 2024-01-08 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2024-01-09 | 2024-01-05 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2024-01-08 | 2024-01-04 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2024-01-05 | 2024-01-03 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2024-01-04 | 2024-01-02 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2024-01-03 | 2023-12-29 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2024-01-02 | 2023-12-28 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-29 | 2023-12-27 | 4.134 | 185 | +0 | 0.00% | 765 |
| 2023-12-28 | 2023-12-22 | 4.134 | 185 | +0 | 0.00% | 765 |
| 2023-12-27 | 2023-12-21 | 4.080 | 185 | +0 | 0.00% | 755 |
| 2023-12-22 | 2023-12-20 | 4.080 | 185 | +0 | 0.00% | 755 |
| 2023-12-21 | 2023-12-19 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-20 | 2023-12-18 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-19 | 2023-12-15 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-18 | 2023-12-14 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-15 | 2023-12-13 | 4.080 | 185 | +0 | 0.00% | 755 |
| 2023-12-14 | 2023-12-12 | 4.080 | 185 | +0 | 0.00% | 755 |
| 2023-12-13 | 2023-12-11 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-12 | 2023-12-08 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-11 | 2023-12-07 | 4.080 | 185 | +0 | 0.00% | 755 |
| 2023-12-08 | 2023-12-06 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-07 | 2023-12-05 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2023-12-06 | 2023-12-04 | 4.026 | 185 | +0 | 0.00% | 745 |
| 2023-12-05 | 2023-12-01 | 4.134 | 185 | +0 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 4.134 | 185 | +0 | 0.00% | 765 |
| 2023-12-01 | 2023-11-29 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2023-11-30 | 2023-11-28 | 4.187 | 185 | +0 | 0.00% | 775 |
| 2023-11-29 | 2023-11-27 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2023-11-28 | 2023-11-24 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2023-11-27 | 2023-11-23 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2023-11-24 | 2023-11-22 | 4.241 | 185 | +0 | 0.00% | 785 |
| 2023-11-23 | 2023-11-21 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2023-11-22 | 2023-11-20 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2023-11-21 | 2023-11-17 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2023-11-20 | 2023-11-16 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2023-11-17 | 2023-11-15 | 4.295 | 185 | +0 | 0.00% | 795 |
| 2023-11-16 | 2023-11-14 | 4.402 | 185 | +0 | 0.00% | 814 |
| 2023-11-15 | 2023-11-13 | 4.402 | 185 | +0 | 0.00% | 814 |
| 2023-11-14 | 2023-11-10 | 4.348 | 185 | +0 | 0.00% | 804 |
| 2023-11-13 | 2023-11-09 | 4.509 | 185 | +0 | 0.00% | 834 |
| 2023-11-10 | 2023-11-08 | 4.509 | 185 | +0 | 0.00% | 834 |
| 2023-11-09 | 2023-11-07 | 4.348 | 185 | +0 | 0.00% | 804 |
| 2023-11-08 | 2023-11-06 | 4.509 | 185 | +2 | 0.00% | 834 |
| 2023-06-15 | 2023-06-13 | 4.671 | 183 | -4,657 | 0.00% | 855 |
| 2022-08-22 | 2022-08-18 | 3.543 | 4,840 | +11 | 0.00% | 17,149 |
| 2022-08-01 | 2022-07-28 | 3.758 | 4,829 | +46 | 0.00% | 18,147 |
| 2021-11-12 | 2021-11-10 | 3.973 | 4,783 | -372 | 0.00% | 19,001 |
| 2021-10-19 | 2021-10-15 | 3.436 | 5,155 | +6 | 0.00% | 17,711 |
| 2021-09-09 | 2021-09-07 | 3.221 | 5,149 | +3 | 0.00% | 16,585 |
| 2021-08-27 | 2021-08-25 | 3.221 | 5,146 | +177 | 0.00% | 16,576 |
| 2021-08-25 | 2021-08-23 | 3.328 | 4,969 | +190 | 0.00% | 16,539 |
| 2020-11-26 | 2020-11-24 | 4.080 | 4,779 | -10 | 0.00% | 19,498 |
| 2020-11-18 | 2020-11-16 | 3.973 | 4,789 | -94 | 0.00% | 19,025 |
| 2020-06-08 | 2020-06-04 | 2.792 | 4,883 | +79 | 0.00% | 13,631 |
| 2020-02-18 | 2020-02-14 | 4.295 | 4,804 | +12 | 0.00% | 20,632 |
| 2019-10-22 | 2019-10-18 | 4.241 | 4,792 | -5,589 | 0.00% | 20,323 |
| 2019-09-06 | 2019-09-04 | 3.436 | 10,381 | -158 | 0.01% | 35,667 |
| 2019-06-11 | 2019-06-06 | 2.523 | 10,539 | -233 | 0.01% | 26,592 |
| 2019-03-19 | 2019-03-15 | 2.673 | 10,772 | +373 | 0.01% | 28,799 |
| 2019-01-25 | 2019-01-23 | 2.673 | 10,399 | -187 | 0.01% | 27,801 |
| 2018-08-29 | 2018-08-27 | 2.684 | 10,586 | -232 | 0.01% | 28,415 |
| 2018-06-07 | 2018-06-05 | 3.651 | 10,818 | +282 | 0.01% | 39,491 |
| 2018-01-12 | 2018-01-10 | 3.865 | 10,536 | +1 | 0.01% | 40,724 |
| 2017-09-27 | 2017-09-25 | 4.080 | 10,535 | +5,588 | 0.01% | 42,983 |
| 2017-06-27 | 2017-06-23 | 4.241 | 4,947 | -233 | 0.00% | 20,980 |
| 2017-03-30 | 2017-03-28 | 4.348 | 5,180 | -2,794 | 0.00% | 22,525 |
| 2016-12-13 | 2016-12-09 | 4.241 | 7,974 | -1,397 | 0.01% | 33,818 |
| 2016-10-19 | 2016-10-17 | 4.402 | 9,371 | -1,397 | 0.01% | 41,252 |
| 2016-10-11 | 2016-10-06 | 4.509 | 10,768 | -4,657 | 0.01% | 48,558 |
| 2016-10-04 | 2016-09-30 | 4.241 | 15,425 | +9,314 | 0.01% | 65,418 |
| 2016-10-03 | 2016-09-29 | 4.778 | 6,111 | +931 | 0.01% | 29,198 |
| 2016-09-29 | 2016-09-27 | 5.100 | 5,180 | +188 | 0.00% | 26,418 |
| 2016-08-31 | 2016-08-29 | 5.818 | 4,992 | +524 | 0.02% | 29,045 |
| 2016-07-06 | 2016-07-04 | 10.317 | 4,468 | +125 | 0.02% | 46,096 |
| 2016-04-11 | 2016-04-07 | 11.277 | 4,343 | +90 | 0.02% | 48,975 |
| 2016-04-08 | 2016-04-06 | 11.517 | 4,253 | +83 | 0.02% | 48,980 |
| 2016-03-22 | 2016-03-18 | 12.596 | 4,170 | +42 | 0.02% | 52,526 |
| 2016-03-17 | 2016-03-15 | 0.092 | 4,128 | -417 | 0.02% | 379 |
| 2016-03-16 | 2016-03-14 | 0.093 | 4,545 | -649,547 | 0.02% | 424 |
| 2016-02-17 | 2016-02-15 | 0.078 | 654,092 | -9,117 | 0.02% | 51,252 |
| 2015-10-29 | 2015-10-27 | 0.168 | 663,209 | -179,947 | 0.02% | 111,673 |
| 2015-10-23 | 2015-10-20 | 0.167 | 843,156 | +179,947 | 0.02% | 140,568 |
| 2015-06-29 | 2015-06-25 | 0.243 | 663,209 | -59,982 | 0.02% | 161,429 |
| 2015-06-02 | 2015-05-29 | 0.290 | 723,191 | +59,982 | 0.02% | 209,787 |
| 2015-06-01 | 2015-05-28 | 0.288 | 663,209 | -119,965 | 0.02% | 191,282 |
| 2015-05-28 | 2015-05-26 | 0.263 | 783,174 | -11,996 | 0.02% | 206,297 |
| 2015-05-27 | 2015-05-22 | 0.235 | 795,170 | +10,918 | 0.02% | 186,920 |
| 2015-05-26 | 2015-05-21 | 0.240 | 784,252 | +179,947 | 0.02% | 188,276 |
| 2015-05-21 | 2015-05-19 | 0.205 | 604,305 | +10,709 | 0.02% | 123,919 |
| 2015-05-19 | 2015-05-15 | 0.212 | 593,596 | +75,578 | 0.02% | 125,682 |
| 2015-04-30 | 2015-04-28 | 0.207 | 518,018 | +576 | 0.02% | 107,089 |
| 2015-04-29 | 2015-04-27 | 0.200 | 517,442 | -9,837 | 0.02% | 103,519 |
| 2015-04-27 | 2015-04-23 | 0.205 | 527,279 | -83,975 | 0.02% | 108,124 |
| 2015-04-17 | 2015-04-15 | 0.195 | 611,254 | +67,885 | 0.02% | 119,271 |
| 2015-04-16 | 2015-04-14 | 0.202 | 543,369 | +1,100 | 0.02% | 109,501 |
| 2014-12-11 | 2014-12-09 | 0.221 | 542,269 | -6,252 | 0.02% | 119,687 |
| 2014-12-10 | 2014-12-08 | 0.226 | 548,521 | +3,201 | 0.02% | 123,699 |
| 2014-11-12 | 2014-11-10 | 0.280 | 545,320 | +25 | 0.02% | 152,631 |
| 2014-09-26 | 2014-09-24 | 0.369 | 545,295 | -125,048 | 0.02% | 201,464 |
| 2014-09-22 | 2014-09-18 | 0.355 | 670,343 | -125,047 | 0.03% | 238,015 |
| 2014-09-17 | 2014-09-15 | 0.365 | 795,390 | -62,524 | 0.04% | 290,048 |
| 2014-09-16 | 2014-09-12 | 0.374 | 857,914 | -62,524 | 0.04% | 321,080 |
| 2014-09-12 | 2014-09-10 | 0.366 | 920,438 | +4,201 | 0.04% | 337,120 |
| 2014-09-10 | 2014-09-05 | 0.365 | 916,237 | -125,047 | 0.04% | 334,116 |
| 2014-08-27 | 2014-08-25 | 0.336 | 1,041,284 | +6,252 | 0.06% | 349,738 |
| 2014-08-25 | 2014-08-21 | 0.328 | 1,035,032 | +437,667 | 0.06% | 339,361 |
| 2014-08-20 | 2014-08-18 | 0.363 | 597,365 | +62,524 | 0.03% | 216,880 |
| 2014-08-14 | 2014-08-12 | 0.309 | 534,841 | -3,751 | 0.03% | 165,096 |
| 2014-08-11 | 2014-08-07 | 0.328 | 538,592 | +62,523 | 0.03% | 176,591 |
| 2014-07-30 | 2014-07-28 | 0.369 | 476,069 | +62,524 | 0.03% | 175,888 |
| 2014-07-21 | 2014-07-17 | 0.390 | 413,545 | -5,023 | 0.02% | 161,410 |
| 2014-07-02 | 2014-06-27 | 0.411 | 418,568 | +4,101 | 0.02% | 171,969 |
| 2014-06-19 | 2014-06-17 | 0.363 | 414,467 | -253 | 0.02% | 150,636 |
| 2014-06-17 | 2014-06-13 | 0.354 | 414,720 | -304 | 0.02% | 146,796 |
| 2014-05-20 | 2014-05-16 | 0.362 | 415,024 | +203 | 0.02% | 150,183 |
| 2014-01-24 | 2014-01-22 | 0.343 | 414,821 | -63,283 | 0.02% | 142,243 |
| 2014-01-07 | 2014-01-03 | 0.341 | 478,104 | +253 | 0.03% | 163,188 |
| 2013-12-06 | 2013-12-04 | 0.387 | 477,851 | -1,772 | 0.03% | 184,999 |
| 2013-11-22 | 2013-11-20 | 0.411 | 479,623 | +63,283 | 0.03% | 197,054 |
| 2013-10-30 | 2013-10-28 | 0.482 | 416,340 | +189,850 | 0.02% | 200,659 |
| 2013-10-29 | 2013-10-25 | 0.529 | 226,490 | +189,850 | 0.01% | 119,896 |
| 2013-10-28 | 2013-10-24 | 0.490 | 36,640 | -316,417 | 0.00% | 17,949 |
| 2013-10-18 | 2013-10-16 | 0.427 | 353,057 | -37,970 | 0.02% | 150,633 |
| 2013-10-17 | 2013-10-15 | 0.403 | 391,027 | -63,283 | 0.02% | 157,564 |
| 2013-10-16 | 2013-10-11 | 0.390 | 454,310 | +63,283 | 0.02% | 177,321 |
| 2013-10-15 | 2013-10-10 | 0.390 | 391,027 | -63,283 | 0.02% | 152,621 |
| 2013-10-11 | 2013-10-09 | 0.371 | 454,310 | +63,283 | 0.02% | 168,706 |
| 2013-10-10 | 2013-10-08 | 0.387 | 391,027 | -1,974 | 0.02% | 151,385 |
| 2013-08-27 | 2013-08-23 | 0.316 | 393,001 | -5,895 | 0.02% | 124,204 |
| 2013-08-13 | 2013-08-09 | 0.322 | 398,896 | +5,395 | 0.02% | 128,551 |
| 2013-07-23 | 2013-07-19 | 0.347 | 393,501 | -1,798 | 0.02% | 136,614 |
| 2013-04-26 | 2013-04-24 | 0.327 | 395,299 | -6,423 | 0.02% | 129,238 |
| 2013-03-07 | 2013-03-05 | 0.397 | 401,722 | -2,004 | 0.03% | 159,482 |
| 2013-02-25 | 2013-02-21 | 0.389 | 403,726 | +4,531 | 0.03% | 157,135 |
| 2013-02-20 | 2013-02-18 | 0.444 | 399,195 | +38,540 | 0.03% | 177,123 |
| 2013-02-19 | 2013-02-15 | 0.459 | 360,655 | +321,162 | 0.02% | 165,638 |
| 2013-02-08 | 2013-02-06 | 0.397 | 39,493 | -2,000 | 0.00% | 15,679 |
| 2013-02-05 | 2013-02-01 | 0.389 | 41,493 | -2,826 | 0.00% | 16,150 |
| 2013-01-28 | 2013-01-24 | 0.291 | 44,319 | +2,826 | 0.00% | 12,903 |
| 2013-01-24 | 2013-01-22 | 0.300 | 41,493 | -62,948 | 0.00% | 12,467 |
| 2013-01-23 | 2013-01-21 | 0.297 | 104,441 | +64,233 | 0.01% | 31,056 |
| 2013-01-11 | 2013-01-09 | 0.272 | 40,208 | -360 | 0.00% | 10,955 |
| 2013-01-03 | 2012-12-31 | 0.221 | 40,568 | -70,656 | 0.00% | 8,968 |
| 2012-12-28 | 2012-12-24 | 0.207 | 111,224 | +2,570 | 0.01% | 23,030 |
| 2012-11-28 | 2012-11-26 | 0.210 | 108,654 | -3,829 | 0.01% | 22,836 |
| 2012-09-06 | 2012-09-04 | 0.241 | 112,483 | +2,570 | 0.01% | 27,143 |
| 2012-08-28 | 2012-08-24 | 0.207 | 109,913 | +1,284 | 0.01% | 22,759 |
| 2012-08-24 | 2012-08-22 | 0.202 | 108,629 | +5 | 0.01% | 21,985 |
| 2012-08-21 | 2012-08-17 | 0.198 | 108,624 | -3,289 | 0.01% | 21,477 |
| 2012-07-27 | 2012-07-25 | 0.210 | 111,913 | +1,875 | 0.01% | 23,521 |
| 2012-06-27 | 2012-06-25 | 0.156 | 110,038 | -3,854 | 0.01% | 17,131 |
| 2012-05-21 | 2012-05-17 | 0.142 | 113,892 | +1,901 | 0.01% | 16,135 |
| 2011-12-07 | 2011-12-05 | 0.184 | 111,991 | -2,929 | 0.01% | 20,574 |
| 2011-12-06 | 2011-12-02 | 0.195 | 114,920 | +257 | 0.01% | 22,364 |
| 2011-11-22 | 2011-11-18 | 0.195 | 114,663 | -188,586 | 0.01% | 22,314 |
| 2011-11-03 | 2011-11-01 | 0.120 | 303,249 | +370 | 0.02% | 36,353 |
| 2011-08-30 | 2011-08-26 | 0.196 | 302,879 | -642,326 | 0.02% | 59,413 |
| 2011-08-03 | 2011-08-01 | 0.215 | 945,205 | -19,969 | 0.07% | 203,194 |
| 2011-07-06 | 2011-07-04 | 0.242 | 965,174 | -65,563 | 0.07% | 233,974 |
| 2011-07-05 | 2011-06-30 | 0.236 | 1,030,737 | +65,590 | 0.08% | 243,582 |
| 2011-05-27 | 2011-05-25 | 0.236 | 965,147 | -1,837 | 0.07% | 228,082 |
| 2011-05-04 | 2011-04-29 | 0.271 | 966,984 | -393,537 | 0.07% | 262,425 |
| 2011-04-27 | 2011-04-21 | 0.282 | 1,360,521 | -1,364 | 0.10% | 383,745 |
| 2011-04-18 | 2011-04-14 | 0.288 | 1,361,885 | +393,537 | 0.10% | 392,435 |
| 2011-04-15 | 2011-04-13 | 0.287 | 968,348 | +654,321 | 0.07% | 277,559 |
| 2011-04-04 | 2011-03-31 | 0.297 | 314,027 | +2,624 | 0.02% | 93,361 |
| 2011-03-29 | 2011-03-25 | 0.291 | 311,403 | -735 | 0.02% | 90,682 |
| 2011-03-28 | 2011-03-24 | 0.267 | 312,138 | +3,148 | 0.02% | 83,282 |
| 2011-03-25 | 2011-03-23 | 0.236 | 308,990 | -354,183 | 0.02% | 73,020 |
| 2011-03-21 | 2011-03-17 | 0.224 | 663,173 | +327,948 | 0.05% | 148,631 |
| 2011-03-16 | 2011-03-14 | 0.236 | 335,225 | -131,180 | 0.03% | 79,220 |
| 2011-03-11 | 2011-03-09 | 0.242 | 466,405 | -655,895 | 0.03% | 113,064 |
| 2011-03-02 | 2011-02-28 | 0.229 | 1,122,300 | +196,769 | 0.08% | 256,664 |
| 2011-03-01 | 2011-02-25 | 0.229 | 925,531 | +485,362 | 0.07% | 211,664 |
| 2011-02-14 | 2011-02-10 | 0.241 | 440,169 | -1,066 | 0.03% | 106,033 |
| 2011-01-24 | 2011-01-20 | 0.255 | 441,235 | +1,837 | 0.03% | 112,345 |
| 2011-01-21 | 2011-01-19 | 0.259 | 439,398 | -134,852 | 0.03% | 113,887 |
| 2011-01-18 | 2011-01-14 | 0.249 | 574,250 | +2,046 | 0.04% | 142,710 |
| 2011-01-17 | 2011-01-13 | 0.249 | 572,204 | -3,148 | 0.04% | 142,201 |
| 2011-01-14 | 2011-01-12 | 0.250 | 575,352 | +1,627 | 0.04% | 143,861 |
| 2011-01-13 | 2011-01-11 | 0.252 | 573,725 | +131,179 | 0.04% | 144,329 |
| 2011-01-07 | 2011-01-05 | 0.252 | 442,546 | +314 | 0.03% | 111,329 |
| 2011-01-03 | 2010-12-29 | 0.253 | 442,232 | +1,312 | 0.03% | 111,924 |
| 2010-12-29 | 2010-12-24 | 0.255 | 440,920 | -1,700 | 0.03% | 112,264 |
| 2010-12-22 | 2010-12-20 | 0.264 | 442,620 | +2,885 | 0.03% | 116,746 |
| 2010-12-15 | 2010-12-13 | 0.279 | 439,735 | -1,770 | 0.03% | 122,690 |
| 2010-12-08 | 2010-12-06 | 0.284 | 441,505 | +1,311 | 0.03% | 125,203 |
| 2010-12-06 | 2010-12-02 | 0.287 | 440,194 | -1,311 | 0.03% | 126,173 |
| 2010-11-30 | 2010-11-26 | 0.277 | 441,505 | +131,179 | 0.03% | 122,510 |
| 2010-11-29 | 2010-11-25 | 0.284 | 310,326 | +314 | 0.02% | 88,003 |
| 2010-11-26 | 2010-11-24 | 0.284 | 310,012 | -3,935 | 0.02% | 87,914 |
| 2010-11-25 | 2010-11-23 | 0.287 | 313,947 | +5,510 | 0.02% | 89,987 |
| 2010-11-24 | 2010-11-22 | 0.291 | 308,437 | -131,179 | 0.02% | 89,818 |
| 2010-11-23 | 2010-11-19 | 0.293 | 439,616 | +131,179 | 0.03% | 128,689 |
| 2010-11-22 | 2010-11-18 | 0.299 | 308,437 | -1,312 | 0.02% | 92,170 |
| 2010-11-18 | 2010-11-16 | 0.299 | 309,749 | +131,179 | 0.02% | 92,562 |
| 2010-11-15 | 2010-11-11 | 0.313 | 178,570 | +262 | 0.01% | 55,812 |
| 2010-11-11 | 2010-11-09 | 0.319 | 178,308 | -1,207 | 0.01% | 56,818 |
| 2010-11-10 | 2010-11-08 | 0.290 | 179,515 | -105 | 0.01% | 52,002 |
| 2010-11-09 | 2010-11-05 | 0.285 | 179,620 | -524 | 0.01% | 51,211 |
| 2010-11-05 | 2010-11-03 | 0.291 | 180,144 | +129,808 | 0.01% | 52,459 |
| 2010-11-04 | 2010-11-02 | 0.288 | 50,336 | -64,015 | 0.00% | 14,505 |
| 2010-11-03 | 2010-11-01 | 0.284 | 114,351 | -193,568 | 0.01% | 32,428 |
| 2010-11-02 | 2010-10-29 | 0.274 | 307,919 | +130,397 | 0.02% | 84,503 |
| 2010-11-01 | 2010-10-28 | 0.300 | 177,522 | -25,751 | 0.01% | 53,319 |
| 2010-10-29 | 2010-10-27 | 0.299 | 203,273 | -200,835 | 0.02% | 60,744 |
| 2010-10-28 | 2010-10-26 | 0.364 | 404,108 | +199,917 | 0.03% | 147,252 |
| 2010-10-27 | 2010-10-25 | 0.412 | 204,191 | +186,589 | 0.02% | 84,055 |
| 2010-10-22 | 2010-10-20 | 0.412 | 17,602 | -4,984 | 0.01% | 7,246 |
| 2010-10-21 | 2010-10-19 | 0.427 | 22,586 | +2,112 | 0.01% | 9,642 |
| 2010-10-19 | 2010-10-15 | 0.457 | 20,474 | +1,311 | 0.01% | 9,365 |
| 2010-10-18 | 2010-10-14 | 0.396 | 19,163 | -3,987 | 0.01% | 7,596 |
| 2010-10-15 | 2010-10-13 | 0.396 | 23,150 | +2,361 | 0.01% | 9,177 |
| 2010-10-14 | 2010-10-12 | 0.396 | 20,789 | +787 | 0.01% | 8,241 |
| 2010-10-13 | 2010-10-11 | 0.419 | 20,002 | +157 | 0.01% | 8,386 |
| 2010-10-12 | 2010-10-08 | 0.442 | 19,845 | +2,886 | 0.01% | 8,774 |
| 2010-10-11 | 2010-10-07 | 0.496 | 16,959 | -506,119 | 0.01% | 8,403 |
| 2010-09-28 | 2010-09-24 | 1.460 | 523,078 | +118,892 | 0.27% | 763,746 |
| 2010-09-24 | 2010-09-21 | 0.405 | 404,186 | +388,019 | 0.27% | 163,878 |
| 2010-09-22 | 2010-09-20 | 0.393 | 16,167 | -46,775 | 0.01% | 6,350 |
| 2010-08-26 | 2010-08-24 | 0.469 | 62,942 | -41,199 | 0.01% | 29,507 |
| 2010-08-25 | 2010-08-23 | 0.469 | 104,141 | -29,833 | 0.02% | 48,822 |
| 2010-08-19 | 2010-08-17 | 0.494 | 133,974 | -23,735 | 0.02% | 66,203 |
| 2010-08-16 | 2010-08-12 | 0.469 | 157,709 | -56,825 | 0.03% | 73,935 |
| 2010-08-05 | 2010-08-03 | 0.621 | 214,534 | -142,064 | 0.04% | 133,193 |
| 2010-08-04 | 2010-08-02 | 0.621 | 356,598 | +71,032 | 0.06% | 221,393 |
| 2010-08-03 | 2010-07-30 | 0.621 | 285,566 | +71,032 | 0.05% | 177,293 |
| 2010-07-27 | 2010-07-23 | 0.621 | 214,534 | -71,032 | 0.04% | 133,193 |
| 2010-07-26 | 2010-07-22 | 0.596 | 285,566 | +71,032 | 0.05% | 170,057 |
| 2010-07-16 | 2010-07-14 | 0.596 | 214,534 | -71,032 | 0.04% | 127,757 |
| 2010-07-15 | 2010-07-13 | 0.583 | 285,566 | +71,032 | 0.05% | 166,438 |
| 2010-07-13 | 2010-07-09 | 0.596 | 214,534 | -68,664 | 0.04% | 127,757 |
| 2010-07-09 | 2010-07-07 | 0.570 | 283,198 | -11,839 | 0.05% | 161,470 |
| 2010-07-08 | 2010-07-06 | 0.583 | 295,037 | +80,503 | 0.05% | 171,959 |
| 2010-07-05 | 2010-06-30 | 0.596 | 214,534 | +16,100 | 0.04% | 127,757 |
| 2010-07-02 | 2010-06-29 | 0.608 | 198,434 | -16,574 | 0.03% | 120,683 |
| 2010-06-23 | 2010-06-21 | 0.583 | 215,008 | -71,031 | 0.04% | 125,315 |
| 2010-06-22 | 2010-06-18 | 0.583 | 286,039 | +71,031 | 0.05% | 166,714 |
| 2010-06-17 | 2010-06-14 | 0.608 | 215,008 | -25,571 | 0.04% | 130,763 |
| 2010-06-15 | 2010-06-11 | 0.583 | 240,579 | -69,138 | 0.04% | 140,218 |
| 2010-06-11 | 2010-06-09 | 0.583 | 309,717 | +94,709 | 0.05% | 180,515 |
| 2010-06-10 | 2010-06-08 | 0.596 | 215,008 | -94,709 | 0.04% | 128,039 |
| 2010-06-07 | 2010-06-03 | 0.608 | 309,717 | +94,709 | 0.05% | 188,363 |
| 2010-05-31 | 2010-05-27 | 0.596 | 215,008 | -94,709 | 0.04% | 128,039 |
| 2010-05-28 | 2010-05-26 | 0.570 | 309,717 | +23,678 | 0.05% | 176,590 |
| 2010-05-25 | 2010-05-20 | 0.596 | 286,039 | +71,031 | 0.05% | 170,338 |
| 2010-05-19 | 2010-05-17 | 0.646 | 215,008 | -14,206 | 0.04% | 138,936 |
| 2010-05-13 | 2010-05-11 | 0.659 | 229,214 | -56,352 | 0.04% | 151,020 |
| 2010-05-12 | 2010-05-10 | 0.672 | 285,566 | -123,595 | 0.05% | 191,766 |
| 2010-05-10 | 2010-05-06 | 0.646 | 409,161 | +71,032 | 0.07% | 264,395 |
| 2010-05-06 | 2010-05-04 | 0.710 | 338,129 | -71,032 | 0.06% | 239,916 |
| 2010-05-05 | 2010-05-03 | 0.697 | 409,161 | +71,032 | 0.07% | 285,132 |
| 2010-05-04 | 2010-04-30 | 0.722 | 338,129 | -11,839 | 0.06% | 244,201 |
| 2010-05-03 | 2010-04-29 | 0.697 | 349,968 | -177,580 | 0.06% | 243,882 |
| 2010-04-30 | 2010-04-28 | 0.697 | 527,548 | +61,561 | 0.09% | 367,633 |
| 2010-04-29 | 2010-04-27 | 0.760 | 465,987 | +71,032 | 0.08% | 354,254 |
| 2010-04-26 | 2010-04-22 | 0.849 | 394,955 | +94,709 | 0.07% | 335,283 |
| 2010-04-23 | 2010-04-21 | 0.900 | 300,246 | +14,207 | 0.05% | 270,100 |
| 2010-04-22 | 2010-04-20 | 0.912 | 286,039 | -94,710 | 0.05% | 260,944 |
| 2010-04-20 | 2010-04-16 | 0.836 | 380,749 | +47,355 | 0.08% | 318,399 |
| 2010-04-16 | 2010-04-14 | 0.862 | 333,394 | +142,064 | 0.07% | 287,247 |
| 2010-04-15 | 2010-04-13 | 0.786 | 191,330 | +233 | 0.04% | 150,302 |
| 2010-04-13 | 2010-04-09 | 0.811 | 191,097 | -52,090 | 0.04% | 154,961 |
| 2010-04-12 | 2010-04-08 | 0.748 | 243,187 | +108,916 | 0.05% | 181,795 |
| 2010-04-09 | 2010-04-07 | 0.760 | 134,271 | -94,709 | 0.03% | 102,076 |
| 2010-04-08 | 2010-04-01 | 0.722 | 228,980 | +18,942 | 0.05% | 165,372 |
| 2010-04-07 | 2010-03-31 | 0.773 | 210,038 | -193,207 | 0.04% | 162,337 |
| 2010-04-01 | 2010-03-30 | 0.659 | 403,245 | +162,426 | 0.08% | 265,682 |
| 2010-03-29 | 2010-03-25 | 0.646 | 240,819 | -7,577 | 0.05% | 155,615 |
| 2010-03-25 | 2010-03-23 | 0.646 | 248,396 | -61,561 | 0.05% | 160,511 |
| 2010-03-24 | 2010-03-22 | 0.646 | 309,957 | -71,031 | 0.06% | 200,291 |
| 2010-03-23 | 2010-03-19 | 0.634 | 380,988 | -63,455 | 0.08% | 241,363 |
| 2010-03-22 | 2010-03-18 | 0.583 | 444,443 | +43,092 | 0.09% | 259,038 |
| 2010-03-19 | 2010-03-17 | 0.634 | 401,351 | -33,148 | 0.08% | 254,263 |
| 2010-03-18 | 2010-03-16 | 0.672 | 434,499 | -23,677 | 0.09% | 291,779 |
| 2010-03-17 | 2010-03-15 | 0.684 | 458,176 | +14,206 | 0.10% | 313,484 |
| 2010-03-16 | 2010-03-12 | 0.684 | 443,970 | +23,677 | 0.09% | 303,764 |
| 2010-03-12 | 2010-03-10 | 0.710 | 420,293 | -66,770 | 0.09% | 298,215 |
| 2010-03-10 | 2010-03-08 | 0.748 | 487,063 | +23,678 | 0.10% | 364,105 |
| 2010-03-09 | 2010-03-05 | 0.748 | 463,385 | +142,063 | 0.10% | 346,404 |
| 2010-03-08 | 2010-03-04 | 0.773 | 321,322 | -71,031 | 0.07% | 248,347 |
| 2010-03-05 | 2010-03-03 | 0.773 | 392,353 | -44,514 | 0.08% | 303,247 |
| 2010-03-04 | 2010-03-02 | 0.786 | 436,867 | +20,836 | 0.09% | 343,187 |
| 2010-03-03 | 2010-03-01 | 0.811 | 416,031 | +78,135 | 0.09% | 337,361 |
| 2010-03-02 | 2010-02-26 | 0.836 | 337,896 | +94,709 | 0.07% | 282,564 |
| 2010-03-01 | 2010-02-25 | 0.849 | 243,187 | +22,257 | 0.05% | 206,445 |
| 2010-02-25 | 2010-02-23 | 0.862 | 220,930 | -22,236 | 0.05% | 190,350 |
| 2010-02-23 | 2010-02-19 | 0.849 | 243,166 | -52 | 0.05% | 206,427 |
| 2010-02-22 | 2010-02-18 | 0.862 | 243,218 | +47,355 | 0.05% | 209,553 |
| 2010-02-19 | 2010-02-17 | 0.887 | 195,863 | +71,032 | 0.04% | 173,716 |
| 2010-02-08 | 2010-02-04 | 0.912 | 124,831 | -47,355 | 0.03% | 113,879 |
| 2010-02-05 | 2010-02-03 | 0.912 | 172,186 | -125,489 | 0.04% | 157,080 |
| 2010-02-03 | 2010-02-01 | 0.798 | 297,675 | +23,677 | 0.06% | 237,614 |
| 2010-02-01 | 2010-01-28 | 0.874 | 273,998 | +23,677 | 0.06% | 239,544 |
| 2010-01-29 | 2010-01-27 | 0.874 | 250,321 | +23,677 | 0.05% | 218,845 |
| 2010-01-27 | 2010-01-25 | 0.912 | 226,644 | -47,354 | 0.05% | 206,760 |
| 2010-01-26 | 2010-01-22 | 0.938 | 273,998 | +47,354 | 0.06% | 256,903 |
| 2010-01-25 | 2010-01-21 | 0.950 | 226,644 | -394 | 0.05% | 215,375 |
| 2010-01-22 | 2010-01-20 | 0.963 | 227,038 | -94,709 | 0.05% | 218,626 |
| 2010-01-21 | 2010-01-19 | 0.988 | 321,747 | +47,354 | 0.07% | 317,979 |
| 2010-01-18 | 2010-01-14 | 1.014 | 274,393 | +47,355 | 0.06% | 278,133 |
| 2010-01-15 | 2010-01-13 | 1.039 | 227,038 | -149,167 | 0.05% | 235,886 |
| 2010-01-14 | 2010-01-12 | 1.039 | 376,205 | +47,355 | 0.08% | 390,866 |
| 2010-01-13 | 2010-01-11 | 1.077 | 328,850 | -23,678 | 0.07% | 354,165 |
| 2010-01-12 | 2010-01-08 | 1.077 | 352,528 | -2,367 | 0.07% | 379,666 |
| 2010-01-11 | 2010-01-07 | 1.077 | 354,895 | +143,010 | 0.07% | 382,215 |
| 2010-01-08 | 2010-01-06 | 1.115 | 211,885 | +39,305 | 0.04% | 236,250 |
| 2010-01-06 | 2010-01-04 | 1.115 | 172,580 | +33,148 | 0.04% | 192,425 |
| 2010-01-05 | 2009-12-31 | 1.128 | 139,432 | +23,677 | 0.03% | 157,232 |
| 2009-12-30 | 2009-12-28 | 1.140 | 115,755 | -37,884 | 0.02% | 131,999 |
| 2009-12-29 | 2009-12-24 | 1.128 | 153,639 | +37,884 | 0.03% | 173,253 |
| 2009-12-28 | 2009-12-22 | 1.115 | 115,755 | +32 | 0.02% | 129,066 |
| 2009-12-23 | 2009-12-21 | 1.115 | 115,723 | -37,884 | 0.02% | 129,030 |
| 2009-12-22 | 2009-12-18 | 1.102 | 153,607 | +37,884 | 0.03% | 169,324 |
| 2009-12-18 | 2009-12-16 | 1.191 | 115,723 | +28,412 | 0.02% | 137,828 |
| 2009-12-17 | 2009-12-15 | 1.140 | 87,311 | -123,121 | 0.02% | 99,564 |
| 2009-12-16 | 2009-12-14 | 1.128 | 210,432 | +66,296 | 0.04% | 237,296 |
| 2009-12-15 | 2009-12-11 | 1.166 | 144,136 | -4,736 | 0.03% | 168,016 |
| 2009-12-14 | 2009-12-10 | 1.204 | 148,872 | +33,149 | 0.03% | 179,195 |
| 2009-12-11 | 2009-12-09 | 1.216 | 115,723 | -23,678 | 0.02% | 140,760 |
| 2009-12-10 | 2009-12-08 | 1.216 | 139,401 | +33,149 | 0.03% | 169,561 |
| 2009-12-04 | 2009-12-02 | 1.267 | 106,252 | +33,148 | 0.02% | 134,625 |
| 2009-12-03 | 2009-12-01 | 1.267 | 73,104 | +5,001 | 0.02% | 92,626 |
| 2009-12-02 | 2009-11-30 | 1.280 | 68,103 | +28,413 | 0.01% | 87,152 |
| 2009-12-01 | 2009-11-27 | 1.267 | 39,690 | -23,677 | 0.01% | 50,289 |
| 2009-11-27 | 2009-11-25 | 1.305 | 63,367 | -21,505 | 0.01% | 82,697 |
| 2009-11-26 | 2009-11-24 | 1.318 | 84,872 | +44,987 | 0.02% | 111,837 |
| 2009-11-25 | 2009-11-23 | 1.368 | 39,885 | -36,463 | 0.01% | 54,579 |
| 2009-11-24 | 2009-11-20 | 1.368 | 76,348 | +33,148 | 0.02% | 104,475 |
| 2009-11-20 | 2009-11-18 | 1.432 | 43,200 | -16,574 | 0.01% | 61,852 |
| 2009-11-19 | 2009-11-17 | 1.495 | 59,774 | +16,574 | 0.01% | 89,368 |
| 2009-11-18 | 2009-11-16 | 1.381 | 43,200 | -12,786 | 0.01% | 59,662 |
| 2009-11-03 | 2009-10-30 | 1.305 | 55,986 | +316 | 0.03% | 73,064 |
| 2009-10-28 | 2009-10-23 | 1.292 | 55,670 | -33,148 | 0.03% | 71,947 |
| 2009-10-27 | 2009-10-22 | 1.280 | 88,818 | +32,990 | 0.05% | 113,661 |
| 2009-10-19 | 2009-10-15 | 1.292 | 55,828 | -158 | 0.03% | 72,151 |
| 2009-10-08 | 2009-10-06 | 1.292 | 55,986 | -56,825 | 0.03% | 72,355 |
| 2009-10-07 | 2009-10-05 | 1.280 | 112,811 | +56,825 | 0.06% | 144,365 |
| 2009-10-06 | 2009-10-02 | 1.292 | 55,986 | -30,780 | 0.03% | 72,355 |
| 2009-10-05 | 2009-09-30 | 1.343 | 86,766 | +30,780 | 0.05% | 116,532 |
| 2009-09-30 | 2009-09-28 | 1.356 | 55,986 | -23,361 | 0.03% | 75,902 |
| 2009-09-28 | 2009-09-24 | 1.318 | 79,347 | -371 | 0.04% | 104,557 |
| 2009-09-25 | 2009-09-23 | 1.356 | 79,718 | +16,574 | 0.04% | 108,076 |
| 2009-09-24 | 2009-09-22 | 1.406 | 63,144 | -9,471 | 0.03% | 88,806 |
| 2009-09-21 | 2009-09-17 | 1.330 | 72,615 | +11,839 | 0.04% | 96,606 |
| 2009-09-16 | 2009-09-14 | 1.280 | 60,776 | +315 | 0.03% | 77,776 |
| 2009-09-14 | 2009-09-10 | 1.280 | 60,461 | -17,521 | 0.03% | 77,372 |
| 2009-09-11 | 2009-09-09 | 1.267 | 77,982 | -23,677 | 0.04% | 98,806 |
| 2009-09-10 | 2009-09-08 | 1.280 | 101,659 | +9,471 | 0.05% | 130,094 |
| 2009-09-04 | 2009-09-02 | 1.254 | 92,188 | +41,198 | 0.05% | 115,638 |
| 2009-08-07 | 2009-08-05 | 1.305 | 50,990 | -394 | 0.03% | 66,544 |
| 2009-08-05 | 2009-08-03 | 1.330 | 51,384 | +173 | 0.03% | 68,361 |
| 2009-08-03 | 2009-07-30 | 1.318 | 51,211 | +79 | 0.03% | 67,482 |
| 2009-07-31 | 2009-07-29 | 1.305 | 51,132 | -205 | 0.03% | 66,730 |
| 2009-07-24 | 2009-07-22 | 1.381 | 51,337 | -11,839 | 0.03% | 70,900 |
| 2009-07-21 | 2009-07-17 | 1.292 | 63,176 | +316 | 0.03% | 81,647 |
| 2009-07-17 | 2009-07-15 | 1.292 | 62,860 | +11,839 | 0.03% | 81,239 |
| 2009-06-18 | 2009-06-16 | 1.457 | 51,021 | +6,748 | 0.03% | 74,342 |
| 2009-06-11 | 2009-06-09 | 1.495 | 44,273 | +236 | 0.02% | 66,193 |
| 2009-06-02 | 2009-05-29 | 1.394 | 44,037 | -61,561 | 0.02% | 61,376 |
| 2009-06-01 | 2009-05-27 | 1.394 | 105,598 | +61,561 | 0.06% | 147,176 |
| 2009-05-27 | 2009-05-25 | 1.419 | 44,037 | -52,090 | 0.02% | 62,492 |
| 2009-05-26 | 2009-05-22 | 1.368 | 96,127 | +52,090 | 0.05% | 131,540 |
| 2009-05-25 | 2009-05-21 | 1.495 | 44,037 | +158 | 0.03% | 65,840 |
| 2009-05-21 | 2009-05-19 | 1.470 | 43,879 | -9,471 | 0.03% | 64,492 |
| 2009-05-15 | 2009-05-13 | 1.318 | 53,350 | -71,032 | 0.03% | 70,300 |
| 2009-05-14 | 2009-05-12 | 1.280 | 124,382 | +71,032 | 0.08% | 159,173 |
| 2009-05-13 | 2009-05-11 | 1.356 | 53,350 | -47,354 | 0.03% | 72,328 |
| 2009-05-12 | 2009-05-08 | 1.368 | 100,704 | +28,412 | 0.06% | 137,803 |
| 2009-05-11 | 2009-05-07 | 1.368 | 72,292 | -51,142 | 0.05% | 98,924 |
| 2009-05-08 | 2009-05-06 | 1.280 | 123,434 | -47,355 | 0.08% | 157,959 |
| 2009-05-07 | 2009-05-05 | 1.318 | 170,789 | +5,683 | 0.11% | 225,052 |
| 2009-05-06 | 2009-05-04 | 1.419 | 165,106 | +50,116 | 0.10% | 234,299 |
| 2009-05-05 | 2009-04-30 | 1.482 | 114,990 | +71,032 | 0.07% | 170,465 |
| 2009-04-30 | 2009-04-28 | 1.660 | 43,958 | -7,103 | 0.03% | 72,962 |
| 2009-04-29 | 2009-04-27 | 1.647 | 51,061 | -56,825 | 0.03% | 84,105 |
| 2009-04-27 | 2009-04-23 | 1.596 | 107,886 | +23,677 | 0.07% | 172,236 |
| 2009-04-24 | 2009-04-22 | 1.622 | 84,209 | -6,630 | 0.05% | 136,571 |
| 2009-04-23 | 2009-04-21 | 1.634 | 90,839 | +30,307 | 0.06% | 148,474 |
| 2009-04-20 | 2009-04-16 | 1.672 | 60,532 | +7,103 | 0.04% | 101,239 |
| 2009-04-07 | 2009-04-03 | 1.647 | 53,429 | -157 | 0.03% | 88,006 |
| 2009-03-31 | 2009-03-27 | 1.609 | 53,586 | +9,470 | 0.03% | 86,227 |
| 2009-02-27 | 2009-02-25 | 1.749 | 44,116 | +7 | 0.03% | 77,137 |
| 2009-02-10 | 2009-02-06 | 1.901 | 44,109 | +158 | 0.03% | 83,832 |
| 2009-02-06 | 2009-02-04 | 1.901 | 43,951 | -158 | 0.03% | 83,531 |
| 2009-02-02 | 2009-01-29 | 1.837 | 44,109 | +158 | 0.03% | 81,037 |
| 2008-12-30 | 2008-12-24 | 2.027 | 43,951 | -3,315 | 0.03% | 89,100 |
| 2008-12-04 | 2008-12-02 | 1.774 | 47,266 | +158 | 0.03% | 83,843 |
| 2008-12-02 | 2008-11-28 | 1.711 | 47,108 | -158 | 0.03% | 80,578 |
| 2008-11-27 | 2008-11-25 | 1.761 | 47,266 | -158 | 0.03% | 83,244 |
| 2008-11-04 | 2008-10-31 | 1.837 | 47,424 | +237 | 0.03% | 87,128 |
| 2008-10-29 | 2008-10-27 | 1.457 | 47,187 | -4,736 | 0.03% | 68,756 |
| 2008-10-28 | 2008-10-24 | 1.660 | 51,923 | -315 | 0.03% | 86,183 |
| 2008-10-27 | 2008-10-23 | 1.888 | 52,238 | -11,839 | 0.03% | 98,619 |
| 2008-10-09 | 2008-10-06 | 2.281 | 64,077 | +24 | 0.04% | 146,138 |
| 2008-10-03 | 2008-09-30 | 2.597 | 64,053 | +157 | 0.04% | 166,373 |
| 2008-09-22 | 2008-09-18 | 1.774 | 63,896 | -79 | 0.04% | 113,342 |
| 2008-09-02 | 2008-08-29 | 2.724 | 63,975 | +79 | 0.04% | 174,276 |
| 2008-08-29 | 2008-08-27 | 3.041 | 63,896 | -9,392 | 0.04% | 194,301 |
| 2008-08-18 | 2008-08-14 | 2.407 | 73,288 | +158 | 0.05% | 176,431 |
| 2008-08-15 | 2008-08-13 | 2.407 | 73,130 | -35,516 | 0.05% | 176,051 |
| 2008-08-14 | 2008-08-12 | 2.420 | 108,646 | +16,574 | 0.07% | 262,928 |
| 2008-08-13 | 2008-08-11 | 2.471 | 92,072 | +18,942 | 0.06% | 227,484 |
| 2008-08-11 | 2008-08-07 | 2.648 | 73,130 | -16,574 | 0.05% | 193,656 |
| 2008-08-08 | 2008-08-05 | 2.623 | 89,704 | +16,574 | 0.06% | 235,273 |
| 2008-08-07 | 2008-08-04 | 2.623 | 73,130 | -12,312 | 0.05% | 191,803 |
| 2008-08-05 | 2008-08-01 | 2.610 | 85,442 | -1,894 | 0.05% | 223,012 |
| 2008-07-24 | 2008-07-22 | 2.610 | 87,336 | -379 | 0.06% | 227,955 |
| 2008-07-23 | 2008-07-21 | 2.661 | 87,715 | +14,206 | 0.06% | 233,390 |
| 2008-07-21 | 2008-07-17 | 2.813 | 73,509 | +9,471 | 0.05% | 206,768 |
| 2008-07-15 | 2008-07-11 | 3.041 | 64,038 | -9,471 | 0.04% | 194,733 |
| 2008-07-11 | 2008-07-09 | 2.737 | 73,509 | +237 | 0.05% | 201,179 |
| 2008-07-08 | 2008-07-04 | 2.673 | 73,272 | -237 | 0.05% | 195,889 |
| 2008-06-20 | 2008-06-18 | 2.686 | 73,509 | -1,420 | 0.05% | 197,454 |
| 2008-06-19 | 2008-06-17 | 2.686 | 74,929 | +1,420 | 0.05% | 201,268 |
| 2008-06-04 | 2008-06-02 | 3.104 | 73,509 | +395 | 0.05% | 228,190 |
| 2008-06-03 | 2008-05-30 | 3.358 | 73,114 | -237 | 0.05% | 245,491 |
| 2008-06-02 | 2008-05-29 | 3.231 | 73,351 | +9,550 | 0.05% | 236,993 |
| 2008-05-30 | 2008-05-28 | 3.484 | 63,801 | +4,736 | 0.04% | 222,305 |
| 2008-05-29 | 2008-05-27 | 3.674 | 59,065 | +4,893 | 0.04% | 217,029 |
| 2008-05-28 | 2008-05-26 | 3.548 | 54,172 | +12,786 | 0.03% | 192,186 |
| 2008-05-27 | 2008-05-23 | 3.991 | 41,386 | -12,786 | 0.03% | 165,178 |
| 2008-05-21 | 2008-05-19 | 3.028 | 54,172 | -474 | 0.03% | 164,045 |
| 2008-05-20 | 2008-05-16 | 2.952 | 54,646 | +316 | 0.03% | 161,326 |
| 2008-05-15 | 2008-05-13 | 3.092 | 54,330 | -15,524 | 0.04% | 167,965 |
| 2008-04-29 | 2008-04-25 | 2.293 | 69,854 | -158 | 0.05% | 160,199 |
| 2008-04-28 | 2008-04-24 | 2.344 | 70,012 | -22,257 | 0.05% | 164,109 |
| 2008-04-25 | 2008-04-23 | 2.281 | 92,269 | +22,257 | 0.07% | 210,435 |
| 2008-04-11 | 2008-04-09 | 2.534 | 70,012 | -39,778 | 0.05% | 177,416 |
| 2008-04-10 | 2008-04-08 | 2.585 | 109,790 | +16,574 | 0.08% | 283,780 |
| 2008-04-09 | 2008-04-07 | 2.635 | 93,216 | +23,204 | 0.07% | 245,665 |
| 2008-02-25 | 2008-02-21 | 2.724 | 70,012 | -474 | 0.05% | 190,722 |
| 2008-02-21 | 2008-02-19 | 2.661 | 70,486 | -355 | 0.05% | 187,548 |
| 2008-02-20 | 2008-02-18 | 2.445 | 70,841 | -79 | 0.05% | 173,233 |
| 2008-02-18 | 2008-02-14 | 2.445 | 70,920 | +395 | 0.05% | 173,427 |
| 2008-02-13 | 2008-02-11 | 2.331 | 70,525 | +315 | 0.05% | 164,418 |
| 2008-01-29 | 2008-01-25 | 2.281 | 70,210 | +158 | 0.05% | 160,126 |
| 2008-01-25 | 2008-01-23 | 2.230 | 70,052 | -19,889 | 0.05% | 156,215 |
| 2008-01-24 | 2008-01-22 | 2.040 | 89,941 | +19,731 | 0.07% | 183,473 |
| 2008-01-15 | 2008-01-11 | 2.737 | 70,210 | -473 | 0.05% | 192,151 |
| 2008-01-10 | 2008-01-08 | 2.737 | 70,683 | +316 | 0.05% | 193,445 |
| 2008-01-07 | 2008-01-03 | 2.775 | 70,367 | -9,471 | 0.05% | 195,255 |
| 2007-12-28 | 2007-12-24 | 2.952 | 79,838 | +9,471 | 0.06% | 235,698 |
| 2007-12-14 | 2007-12-12 | 3.041 | 70,367 | +236 | 0.05% | 213,978 |
| 2007-12-13 | 2007-12-11 | 3.104 | 70,131 | -418 | 0.05% | 217,704 |
| 2007-12-05 | 2007-12-03 | 2.902 | 70,549 | -11,365 | 0.05% | 204,699 |
| 2007-12-04 | 2007-11-30 | 2.838 | 81,914 | +158 | 0.06% | 232,485 |
| 2007-11-30 | 2007-11-28 | 2.661 | 81,756 | -4,262 | 0.06% | 217,535 |
| 2007-11-29 | 2007-11-27 | 2.724 | 86,018 | -8,524 | 0.07% | 234,324 |
| 2007-11-28 | 2007-11-26 | 2.813 | 94,542 | -18,942 | 0.07% | 265,930 |
| 2007-11-27 | 2007-11-23 | 2.724 | 113,484 | +8,524 | 0.09% | 309,145 |
| 2007-11-26 | 2007-11-22 | 2.749 | 104,960 | +16,574 | 0.08% | 288,584 |
| 2007-11-23 | 2007-11-21 | 2.902 | 88,386 | +17,995 | 0.07% | 256,453 |
| 2007-11-19 | 2007-11-15 | 3.054 | 70,391 | -11,839 | 0.05% | 214,943 |
| 2007-11-09 | 2007-11-07 | 3.155 | 82,230 | +95 | 0.06% | 259,429 |
| 2007-11-08 | 2007-11-06 | 3.054 | 82,135 | -11,839 | 0.06% | 250,804 |
| 2007-11-07 | 2007-11-05 | 3.003 | 93,974 | +11,839 | 0.07% | 282,193 |
| 2007-11-05 | 2007-11-01 | 3.168 | 82,135 | +11,839 | 0.06% | 260,170 |
| 2007-11-01 | 2007-10-30 | 3.294 | 70,296 | -3,789 | 0.05% | 231,576 |
| 2007-10-30 | 2007-10-26 | 3.358 | 74,085 | +284 | 0.06% | 248,751 |
| 2007-10-29 | 2007-10-25 | 3.548 | 73,801 | -26,045 | 0.06% | 261,824 |
| 2007-10-26 | 2007-10-24 | 2.978 | 99,846 | +90,407 | 0.08% | 297,295 |
| 2007-10-25 | 2007-10-23 | 2.864 | 9,439 | -90,407 | 0.01% | 27,029 |
| 2007-10-23 | 2007-10-18 | 2.889 | 99,846 | -473 | 0.08% | 288,440 |
| 2007-10-18 | 2007-10-16 | 2.851 | 100,319 | -11,997 | 0.08% | 285,993 |
| 2007-10-17 | 2007-10-15 | 2.876 | 112,316 | -284 | 0.08% | 323,040 |
| 2007-10-12 | 2007-10-10 | 3.104 | 112,600 | +15,193 | 0.09% | 349,538 |
| 2007-10-11 | 2007-10-09 | 3.104 | 97,407 | +9,471 | 0.07% | 302,375 |
| 2007-10-10 | 2007-10-08 | 3.104 | 87,936 | +7,103 | 0.07% | 272,975 |
| 2007-10-09 | 2007-10-05 | 3.104 | 80,833 | -14,206 | 0.06% | 250,925 |
| 2007-10-05 | 2007-10-03 | 2.927 | 95,039 | +13,906 | 0.07% | 278,166 |
| 2007-10-02 | 2007-09-27 | 3.104 | 81,133 | -7,340 | 0.06% | 251,856 |
| 2007-09-28 | 2007-09-25 | 3.016 | 88,473 | -1,894 | 0.07% | 266,795 |
| 2007-09-27 | 2007-09-24 | 3.168 | 90,367 | -11,838 | 0.07% | 286,246 |
| 2007-09-14 | 2007-09-12 | 3.674 | 102,205 | +8,168 | 0.08% | 375,543 |
| 2007-09-13 | 2007-09-11 | 3.674 | 94,037 | -4,735 | 0.07% | 345,530 |
| 2007-09-10 | 2007-09-06 | 3.738 | 98,772 | -5,051 | 0.07% | 369,186 |
| 2007-09-07 | 2007-09-05 | 3.674 | 103,823 | +9,786 | 0.08% | 381,488 |
| 2007-09-03 | 2007-08-30 | 3.864 | 94,037 | +198 | 0.07% | 363,403 |
| 2007-08-30 | 2007-08-28 | 4.055 | 93,839 | +4,735 | 0.07% | 380,472 |
| 2007-08-29 | 2007-08-27 | 4.371 | 89,104 | +158 | 0.07% | 389,498 |
| 2007-08-28 | 2007-08-24 | 3.991 | 88,946 | +158 | 0.07% | 354,998 |
| 2007-08-27 | 2007-08-23 | 3.864 | 88,788 | +79 | 0.07% | 343,118 |
| 2007-08-24 | 2007-08-22 | 3.674 | 88,709 | -33,306 | 0.07% | 325,953 |
| 2007-08-23 | 2007-08-21 | 3.358 | 122,015 | +32,832 | 0.09% | 409,684 |
| 2007-08-22 | 2007-08-20 | 3.421 | 89,183 | +1,421 | 0.07% | 305,095 |
| 2007-08-20 | 2007-08-16 | 3.294 | 87,762 | +9,494 | 0.07% | 289,114 |
| 2007-08-17 | 2007-08-15 | 3.991 | 78,268 | -2,999 | 0.06% | 312,381 |
| 2007-08-15 | 2007-08-13 | 4.181 | 81,267 | +237 | 0.06% | 339,795 |
| 2007-08-13 | 2007-08-09 | 4.688 | 81,030 | +2,604 | 0.06% | 379,872 |
| 2007-08-10 | 2007-08-08 | 4.308 | 78,426 | -4,419 | 0.06% | 337,854 |
| 2007-08-02 | 2007-07-31 | 5.638 | 82,845 | +7,142 | 0.06% | 467,106 |
| 2007-08-01 | 2007-07-30 | 5.322 | 75,703 | +2,368 | 0.06% | 402,858 |
| 2007-07-30 | 2007-07-26 | 5.702 | 73,335 | -8,997 | 0.06% | 418,132 |
| 2007-07-27 | 2007-07-25 | 5.448 | 82,332 | -71,143 | 0.06% | 448,566 |
| 2007-07-26 | 2007-07-24 | 5.385 | 153,475 | +158 | 0.12% | 826,449 |
| 2007-07-25 | 2007-07-23 | 5.448 | 153,317 | +600 | 0.12% | 835,311 |
| 2007-07-24 | 2007-07-20 | 5.638 | 152,717 | +79,240 | 0.12% | 861,067 |
| 2007-07-23 | 2007-07-19 | 5.955 | 73,477 | -23,677 | 0.06% | 437,561 |
| 2007-07-19 | 2007-07-17 | 6.018 | 97,154 | -16,101 | 0.07% | 584,714 |
| 2007-07-18 | 2007-07-16 | 5.892 | 113,255 | -2,841 | 0.09% | 667,267 |
| 2007-07-17 | 2007-07-13 | 6.082 | 116,096 | +23,677 | 0.09% | 706,070 |
| 2007-07-16 | 2007-07-12 | 6.082 | 92,419 | +18,003 | 0.07% | 562,072 |
| 2007-07-11 | 2007-07-09 | 6.335 | 74,416 | +1,894 | 0.06% | 471,439 |
| 2007-07-10 | 2007-07-06 | 6.589 | 72,522 | -8,050 | 0.05% | 477,818 |
| 2007-07-09 | 2007-07-05 | 6.715 | 80,572 | -32,675 | 0.06% | 541,065 |
| 2007-07-06 | 2007-07-04 | 6.272 | 113,247 | +35,042 | 0.09% | 710,267 |
| 2007-07-05 | 2007-07-03 | 6.145 | 78,205 | -1,262 | 0.06% | 480,580 |
| 2007-07-04 | 2007-06-29 | 6.969 | 79,467 | +315 | 0.06% | 553,782 |
| 2007-07-03 | 2007-06-28 | 7.349 | 79,152 | -5,784 | 0.06% | 581,674 |
| 2007-06-28 | 2007-06-26 | 7.729 | 84,936 | +892 | 0.08% | 656,464 |
| 2007-06-26 | 2007-06-22 | 8.236 | 84,044 | 0.08% | 692,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy