History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 92,698 | +0 | 0.01% | 41,251 |
| 2025-10-13 | 2025-10-09 | 0.440 | 92,698 | +0 | 0.01% | 40,787 |
| 2025-10-10 | 2025-10-08 | 0.460 | 92,698 | +0 | 0.01% | 42,641 |
| 2025-10-09 | 2025-10-06 | 0.470 | 92,698 | +0 | 0.01% | 43,568 |
| 2025-10-08 | 2025-10-03 | 0.475 | 92,698 | +0 | 0.01% | 44,032 |
| 2025-10-06 | 2025-10-02 | 0.465 | 92,698 | +0 | 0.01% | 43,105 |
| 2025-10-03 | 2025-09-30 | 0.430 | 92,698 | +0 | 0.01% | 39,860 |
| 2025-10-02 | 2025-09-29 | 0.430 | 92,698 | +0 | 0.01% | 39,860 |
| 2025-09-30 | 2025-09-26 | 0.410 | 92,698 | +0 | 0.01% | 38,006 |
| 2025-09-29 | 2025-09-25 | 0.425 | 92,698 | +0 | 0.01% | 39,397 |
| 2025-09-26 | 2025-09-24 | 0.415 | 92,698 | +0 | 0.01% | 38,470 |
| 2025-09-25 | 2025-09-23 | 0.420 | 92,698 | +0 | 0.01% | 38,933 |
| 2025-09-24 | 2025-09-22 | 0.415 | 92,698 | +0 | 0.01% | 38,470 |
| 2025-09-23 | 2025-09-19 | 0.445 | 92,698 | +0 | 0.01% | 41,251 |
| 2025-09-22 | 2025-09-18 | 0.460 | 92,698 | +0 | 0.01% | 42,641 |
| 2025-09-19 | 2025-09-17 | 0.450 | 92,698 | +0 | 0.01% | 41,714 |
| 2025-09-18 | 2025-09-16 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-09-17 | 2025-09-15 | 0.375 | 92,698 | +0 | 0.01% | 34,762 |
| 2025-09-16 | 2025-09-12 | 0.385 | 92,698 | +0 | 0.01% | 35,689 |
| 2025-09-15 | 2025-09-11 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-09-12 | 2025-09-10 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-09-11 | 2025-09-09 | 0.345 | 92,698 | +0 | 0.01% | 31,981 |
| 2025-09-10 | 2025-09-08 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-09-09 | 2025-09-05 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-09-08 | 2025-09-04 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-09-05 | 2025-09-03 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-09-04 | 2025-09-02 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-09-03 | 2025-09-01 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-09-02 | 2025-08-29 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-09-01 | 2025-08-28 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-08-29 | 2025-08-27 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-08-28 | 2025-08-26 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-08-27 | 2025-08-25 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-08-26 | 2025-08-22 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-08-25 | 2025-08-21 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-08-22 | 2025-08-20 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-08-20 | 2025-08-18 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-08-19 | 2025-08-15 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-08-18 | 2025-08-14 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-08-15 | 2025-08-13 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-08-14 | 2025-08-12 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-08-13 | 2025-08-11 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-08-12 | 2025-08-08 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-08-11 | 2025-08-07 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-08-08 | 2025-08-06 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-08-07 | 2025-08-05 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-08-06 | 2025-08-04 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-08-05 | 2025-08-01 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-08-04 | 2025-07-31 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-08-01 | 2025-07-30 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-07-31 | 2025-07-29 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-07-30 | 2025-07-28 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-07-29 | 2025-07-25 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-07-28 | 2025-07-24 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-07-25 | 2025-07-23 | 0.325 | 92,698 | +0 | 0.01% | 30,127 |
| 2025-07-24 | 2025-07-22 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-23 | 2025-07-21 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-07-22 | 2025-07-18 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-07-21 | 2025-07-17 | 0.295 | 92,698 | +0 | 0.01% | 27,346 |
| 2025-07-18 | 2025-07-16 | 0.295 | 92,698 | +0 | 0.01% | 27,346 |
| 2025-07-17 | 2025-07-15 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-07-16 | 2025-07-14 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-07-15 | 2025-07-11 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-14 | 2025-07-10 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-11 | 2025-07-09 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-10 | 2025-07-08 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-09 | 2025-07-07 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-08 | 2025-07-04 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-07-07 | 2025-07-03 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-07-04 | 2025-07-02 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-07-03 | 2025-06-30 | 0.345 | 92,698 | +0 | 0.01% | 31,981 |
| 2025-07-02 | 2025-06-27 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-06-30 | 2025-06-26 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-06-27 | 2025-06-25 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-06-26 | 2025-06-24 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-06-25 | 2025-06-23 | 0.345 | 92,698 | +0 | 0.01% | 31,981 |
| 2025-06-24 | 2025-06-20 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-06-23 | 2025-06-19 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-06-20 | 2025-06-18 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-06-19 | 2025-06-17 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-06-18 | 2025-06-16 | 0.345 | 92,698 | +0 | 0.01% | 31,981 |
| 2025-06-17 | 2025-06-13 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-06-16 | 2025-06-12 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-06-13 | 2025-06-11 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-06-12 | 2025-06-10 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-06-11 | 2025-06-09 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-06-10 | 2025-06-06 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-06-09 | 2025-06-05 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-06-06 | 2025-06-04 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-06-05 | 2025-06-03 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-06-04 | 2025-06-02 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-06-03 | 2025-05-30 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-06-02 | 2025-05-29 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-05-30 | 2025-05-28 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-05-29 | 2025-05-27 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-28 | 2025-05-26 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-27 | 2025-05-23 | 0.365 | 92,698 | +0 | 0.01% | 33,835 |
| 2025-05-26 | 2025-05-22 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-05-23 | 2025-05-21 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-22 | 2025-05-20 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-21 | 2025-05-19 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-05-20 | 2025-05-16 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-05-19 | 2025-05-15 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-05-16 | 2025-05-14 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-05-15 | 2025-05-13 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-05-14 | 2025-05-12 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-05-13 | 2025-05-09 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-12 | 2025-05-08 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-09 | 2025-05-07 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-05-08 | 2025-05-06 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-07 | 2025-05-02 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-05-06 | 2025-04-30 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-05-02 | 2025-04-29 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-04-30 | 2025-04-28 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-04-29 | 2025-04-25 | 0.370 | 92,698 | +0 | 0.01% | 34,298 |
| 2025-04-28 | 2025-04-24 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-04-25 | 2025-04-23 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-04-24 | 2025-04-22 | 0.365 | 92,698 | +0 | 0.01% | 33,835 |
| 2025-04-23 | 2025-04-17 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-04-22 | 2025-04-16 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-04-17 | 2025-04-15 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-04-16 | 2025-04-14 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-04-15 | 2025-04-11 | 0.340 | 92,698 | +0 | 0.01% | 31,517 |
| 2025-04-14 | 2025-04-10 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-04-11 | 2025-04-09 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-04-10 | 2025-04-08 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-04-09 | 2025-04-07 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-04-08 | 2025-04-03 | 0.365 | 92,698 | +0 | 0.01% | 33,835 |
| 2025-04-07 | 2025-04-02 | 0.365 | 92,698 | +0 | 0.01% | 33,835 |
| 2025-04-03 | 2025-04-01 | 0.370 | 92,698 | +0 | 0.01% | 34,298 |
| 2025-04-02 | 2025-03-31 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-04-01 | 2025-03-28 | 0.345 | 92,698 | +0 | 0.01% | 31,981 |
| 2025-03-31 | 2025-03-27 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-03-28 | 2025-03-26 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-03-27 | 2025-03-25 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-03-26 | 2025-03-24 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-03-25 | 2025-03-21 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-03-24 | 2025-03-20 | 0.370 | 92,698 | +0 | 0.01% | 34,298 |
| 2025-03-21 | 2025-03-19 | 0.370 | 92,698 | +0 | 0.01% | 34,298 |
| 2025-03-20 | 2025-03-18 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-03-19 | 2025-03-17 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-03-18 | 2025-03-14 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-03-17 | 2025-03-13 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-03-14 | 2025-03-12 | 0.360 | 92,698 | +0 | 0.01% | 33,371 |
| 2025-03-13 | 2025-03-11 | 0.365 | 92,698 | +0 | 0.01% | 33,835 |
| 2025-03-12 | 2025-03-10 | 0.355 | 92,698 | +0 | 0.01% | 32,908 |
| 2025-03-11 | 2025-03-07 | 0.350 | 92,698 | +0 | 0.01% | 32,444 |
| 2025-03-10 | 2025-03-06 | 0.375 | 92,698 | +0 | 0.01% | 34,762 |
| 2025-03-07 | 2025-03-05 | 0.390 | 92,698 | +0 | 0.01% | 36,152 |
| 2025-03-06 | 2025-03-04 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-03-05 | 2025-03-03 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-03-04 | 2025-02-28 | 0.385 | 92,698 | +0 | 0.01% | 35,689 |
| 2025-03-03 | 2025-02-27 | 0.395 | 92,698 | +0 | 0.01% | 36,616 |
| 2025-02-28 | 2025-02-26 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-02-27 | 2025-02-25 | 0.385 | 92,698 | +0 | 0.01% | 35,689 |
| 2025-02-26 | 2025-02-24 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-02-25 | 2025-02-21 | 0.390 | 92,698 | +0 | 0.01% | 36,152 |
| 2025-02-24 | 2025-02-20 | 0.385 | 92,698 | +0 | 0.01% | 35,689 |
| 2025-02-21 | 2025-02-19 | 0.395 | 92,698 | +0 | 0.01% | 36,616 |
| 2025-02-20 | 2025-02-18 | 0.390 | 92,698 | +0 | 0.01% | 36,152 |
| 2025-02-19 | 2025-02-17 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-02-18 | 2025-02-14 | 0.380 | 92,698 | +0 | 0.01% | 35,225 |
| 2025-02-17 | 2025-02-13 | 0.370 | 92,698 | +0 | 0.01% | 34,298 |
| 2025-02-14 | 2025-02-12 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-02-13 | 2025-02-11 | 0.335 | 92,698 | +0 | 0.01% | 31,054 |
| 2025-02-12 | 2025-02-10 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-02-11 | 2025-02-07 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-02-10 | 2025-02-06 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-02-07 | 2025-02-05 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-02-06 | 2025-02-04 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-02-05 | 2025-02-03 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-02-04 | 2025-01-28 | 0.315 | 92,698 | +0 | 0.01% | 29,200 |
| 2025-02-03 | 2025-01-24 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-01-27 | 2025-01-23 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-01-24 | 2025-01-22 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-01-23 | 2025-01-21 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-01-22 | 2025-01-20 | 0.330 | 92,698 | +0 | 0.01% | 30,590 |
| 2025-01-21 | 2025-01-17 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-01-20 | 2025-01-16 | 0.320 | 92,698 | +0 | 0.01% | 29,663 |
| 2025-01-17 | 2025-01-15 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-01-16 | 2025-01-14 | 0.310 | 92,698 | +0 | 0.01% | 28,736 |
| 2025-01-15 | 2025-01-13 | 0.295 | 92,698 | +0 | 0.01% | 27,346 |
| 2025-01-14 | 2025-01-10 | 0.295 | 92,698 | +0 | 0.01% | 27,346 |
| 2025-01-13 | 2025-01-09 | 0.295 | 92,698 | +0 | 0.01% | 27,346 |
| 2025-01-10 | 2025-01-08 | 0.300 | 92,698 | +0 | 0.01% | 27,809 |
| 2025-01-09 | 2025-01-07 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-01-08 | 2025-01-06 | 0.305 | 92,698 | +0 | 0.01% | 28,273 |
| 2025-01-07 | 2025-01-03 | 0.250 | 92,698 | +0 | 0.01% | 23,174 |
| 2025-01-06 | 2025-01-02 | 0.243 | 92,698 | +0 | 0.01% | 22,526 |
| 2025-01-03 | 2024-12-31 | 0.260 | 92,698 | +0 | 0.01% | 24,101 |
| 2025-01-02 | 2024-12-27 | 0.244 | 92,698 | +0 | 0.01% | 22,618 |
| 2024-12-30 | 2024-12-24 | 0.240 | 92,698 | +0 | 0.01% | 22,248 |
| 2024-12-27 | 2024-12-20 | 0.212 | 92,698 | +0 | 0.01% | 19,652 |
| 2024-12-23 | 2024-12-19 | 0.208 | 92,698 | +0 | 0.01% | 19,281 |
| 2024-12-20 | 2024-12-18 | 0.209 | 92,698 | +0 | 0.01% | 19,374 |
| 2024-12-19 | 2024-12-17 | 0.202 | 92,698 | +0 | 0.01% | 18,725 |
| 2024-12-18 | 2024-12-16 | 0.205 | 92,698 | +0 | 0.01% | 19,003 |
| 2024-12-17 | 2024-12-13 | 0.207 | 92,698 | +0 | 0.01% | 19,188 |
| 2024-12-16 | 2024-12-12 | 0.211 | 92,698 | +0 | 0.01% | 19,559 |
| 2024-12-13 | 2024-12-11 | 0.202 | 92,698 | +0 | 0.01% | 18,725 |
| 2024-12-12 | 2024-12-10 | 0.200 | 92,698 | +0 | 0.01% | 18,540 |
| 2024-12-11 | 2024-12-09 | 0.205 | 92,698 | +0 | 0.01% | 19,003 |
| 2024-12-10 | 2024-12-06 | 0.203 | 92,698 | +0 | 0.01% | 18,818 |
| 2024-12-09 | 2024-12-05 | 0.205 | 92,698 | +0 | 0.01% | 19,003 |
| 2024-12-06 | 2024-12-04 | 0.213 | 92,698 | +0 | 0.01% | 19,745 |
| 2024-12-05 | 2024-12-03 | 0.213 | 92,698 | +0 | 0.01% | 19,745 |
| 2024-12-04 | 2024-12-02 | 0.213 | 92,698 | +0 | 0.01% | 19,745 |
| 2024-12-03 | 2024-11-29 | 0.211 | 92,698 | +0 | 0.01% | 19,559 |
| 2024-12-02 | 2024-11-28 | 0.228 | 92,698 | +0 | 0.01% | 21,135 |
| 2024-11-29 | 2024-11-27 | 0.229 | 92,698 | +0 | 0.01% | 21,228 |
| 2024-11-28 | 2024-11-26 | 0.222 | 92,698 | +0 | 0.01% | 20,579 |
| 2024-11-27 | 2024-11-25 | 0.220 | 92,698 | +0 | 0.01% | 20,394 |
| 2024-11-26 | 2024-11-22 | 0.210 | 92,698 | +0 | 0.01% | 19,467 |
| 2024-11-25 | 2024-11-21 | 0.208 | 92,698 | +0 | 0.01% | 19,281 |
| 2024-11-22 | 2024-11-20 | 0.210 | 92,698 | +0 | 0.01% | 19,467 |
| 2024-11-21 | 2024-11-19 | 0.223 | 92,698 | +0 | 0.01% | 20,672 |
| 2024-11-20 | 2024-11-18 | 0.221 | 92,698 | +0 | 0.01% | 20,486 |
| 2024-11-19 | 2024-11-15 | 0.193 | 92,698 | +0 | 0.01% | 17,891 |
| 2024-11-18 | 2024-11-14 | 0.204 | 92,698 | +0 | 0.01% | 18,910 |
| 2024-11-15 | 2024-11-13 | 0.206 | 92,698 | +0 | 0.01% | 19,096 |
| 2024-11-14 | 2024-11-12 | 0.190 | 92,698 | +0 | 0.01% | 17,613 |
| 2024-11-13 | 2024-11-11 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-11-12 | 2024-11-08 | 0.201 | 92,698 | +0 | 0.01% | 18,632 |
| 2024-11-11 | 2024-11-07 | 0.201 | 92,698 | +0 | 0.01% | 18,632 |
| 2024-11-08 | 2024-11-06 | 0.200 | 92,698 | +0 | 0.01% | 18,540 |
| 2024-11-07 | 2024-11-05 | 0.207 | 92,698 | +0 | 0.01% | 19,188 |
| 2024-11-06 | 2024-11-04 | 0.202 | 92,698 | +0 | 0.01% | 18,725 |
| 2024-11-05 | 2024-11-01 | 0.202 | 92,698 | +0 | 0.01% | 18,725 |
| 2024-11-04 | 2024-10-31 | 0.196 | 92,698 | +0 | 0.01% | 18,169 |
| 2024-11-01 | 2024-10-30 | 0.205 | 92,698 | +0 | 0.01% | 19,003 |
| 2024-10-31 | 2024-10-29 | 0.209 | 92,698 | +0 | 0.01% | 19,374 |
| 2024-10-30 | 2024-10-28 | 0.209 | 92,698 | +0 | 0.01% | 19,374 |
| 2024-10-29 | 2024-10-25 | 0.204 | 92,698 | +0 | 0.01% | 18,910 |
| 2024-10-28 | 2024-10-24 | 0.203 | 92,698 | +0 | 0.01% | 18,818 |
| 2024-10-25 | 2024-10-23 | 0.203 | 92,698 | +0 | 0.01% | 18,818 |
| 2024-10-24 | 2024-10-22 | 0.203 | 92,698 | +0 | 0.01% | 18,818 |
| 2024-10-23 | 2024-10-21 | 0.203 | 92,698 | +0 | 0.01% | 18,818 |
| 2024-10-22 | 2024-10-18 | 0.203 | 92,698 | +0 | 0.01% | 18,818 |
| 2024-10-21 | 2024-10-17 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-10-18 | 2024-10-16 | 0.191 | 92,698 | +0 | 0.01% | 17,705 |
| 2024-10-17 | 2024-10-15 | 0.202 | 92,698 | +0 | 0.01% | 18,725 |
| 2024-10-16 | 2024-10-14 | 0.204 | 92,698 | +0 | 0.01% | 18,910 |
| 2024-10-15 | 2024-10-10 | 0.205 | 92,698 | +0 | 0.01% | 19,003 |
| 2024-10-14 | 2024-10-09 | 0.199 | 92,698 | +0 | 0.01% | 18,447 |
| 2024-10-10 | 2024-10-08 | 0.199 | 92,698 | +0 | 0.01% | 18,447 |
| 2024-10-09 | 2024-10-07 | 0.208 | 92,698 | +0 | 0.01% | 19,281 |
| 2024-10-08 | 2024-10-04 | 0.191 | 92,698 | +0 | 0.01% | 17,705 |
| 2024-10-07 | 2024-10-03 | 0.192 | 92,698 | +0 | 0.01% | 17,798 |
| 2024-10-04 | 2024-10-02 | 0.197 | 92,698 | +0 | 0.01% | 18,262 |
| 2024-10-03 | 2024-09-30 | 0.190 | 92,698 | +0 | 0.01% | 17,613 |
| 2024-10-02 | 2024-09-27 | 0.193 | 92,698 | +0 | 0.01% | 17,891 |
| 2024-09-30 | 2024-09-26 | 0.190 | 92,698 | +0 | 0.01% | 17,613 |
| 2024-09-27 | 2024-09-25 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-09-26 | 2024-09-24 | 0.196 | 92,698 | +0 | 0.01% | 18,169 |
| 2024-09-25 | 2024-09-23 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-09-24 | 2024-09-20 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-09-23 | 2024-09-19 | 0.193 | 92,698 | +0 | 0.01% | 17,891 |
| 2024-09-20 | 2024-09-17 | 0.197 | 92,698 | +0 | 0.01% | 18,262 |
| 2024-09-19 | 2024-09-16 | 0.186 | 92,698 | +0 | 0.01% | 17,242 |
| 2024-09-17 | 2024-09-13 | 0.190 | 92,698 | +0 | 0.01% | 17,613 |
| 2024-09-16 | 2024-09-12 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-09-13 | 2024-09-11 | 0.189 | 92,698 | +0 | 0.01% | 17,520 |
| 2024-09-12 | 2024-09-10 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-09-11 | 2024-09-09 | 0.187 | 92,698 | +0 | 0.01% | 17,335 |
| 2024-09-10 | 2024-09-05 | 0.196 | 92,698 | +0 | 0.01% | 18,169 |
| 2024-09-09 | 2024-09-04 | 0.192 | 92,698 | +0 | 0.01% | 17,798 |
| 2024-09-05 | 2024-09-03 | 0.200 | 92,698 | +0 | 0.01% | 18,540 |
| 2024-09-04 | 2024-09-02 | 0.196 | 92,698 | +0 | 0.01% | 18,169 |
| 2024-09-03 | 2024-08-30 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-09-02 | 2024-08-29 | 0.196 | 92,698 | +0 | 0.01% | 18,169 |
| 2024-08-30 | 2024-08-28 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-08-29 | 2024-08-27 | 0.196 | 92,698 | +0 | 0.01% | 18,169 |
| 2024-08-28 | 2024-08-26 | 0.195 | 92,698 | +0 | 0.01% | 18,076 |
| 2024-08-27 | 2024-08-23 | 0.200 | 92,698 | +0 | 0.01% | 18,540 |
| 2024-08-26 | 2024-08-22 | 0.209 | 92,698 | +0 | 0.01% | 19,374 |
| 2024-08-23 | 2024-08-21 | 0.714 | 92,698 | +0 | 0.01% | 66,194 |
| 2024-08-22 | 2024-08-20 | 0.714 | 92,698 | +42,071 | 0.01% | 66,194 |
| 2024-08-21 | 2024-08-19 | 0.723 | 50,627 | +0 | 0.01% | 36,615 |
| 2024-08-20 | 2024-08-16 | 0.687 | 50,627 | +0 | 0.01% | 34,761 |
| 2024-08-19 | 2024-08-15 | 0.668 | 50,627 | +0 | 0.01% | 33,835 |
| 2024-08-16 | 2024-08-14 | 0.677 | 50,627 | +0 | 0.01% | 34,298 |
| 2024-08-15 | 2024-08-13 | 0.732 | 50,627 | +0 | 0.01% | 37,079 |
| 2024-08-14 | 2024-08-12 | 0.769 | 50,627 | +0 | 0.01% | 38,933 |
| 2024-08-13 | 2024-08-09 | 0.751 | 50,627 | +0 | 0.01% | 38,006 |
| 2024-08-12 | 2024-08-08 | 0.751 | 50,627 | +0 | 0.01% | 38,006 |
| 2024-08-09 | 2024-08-07 | 0.714 | 50,627 | +0 | 0.01% | 36,152 |
| 2024-08-08 | 2024-08-06 | 0.696 | 50,627 | +0 | 0.01% | 35,225 |
| 2024-08-07 | 2024-08-05 | 0.650 | 50,627 | +0 | 0.01% | 32,908 |
| 2024-08-06 | 2024-08-02 | 0.659 | 50,627 | +0 | 0.01% | 33,371 |
| 2024-08-05 | 2024-08-01 | 0.650 | 50,627 | +0 | 0.01% | 32,908 |
| 2024-08-02 | 2024-07-31 | 0.641 | 50,627 | +0 | 0.01% | 32,444 |
| 2024-08-01 | 2024-07-30 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-31 | 2024-07-29 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-30 | 2024-07-26 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-29 | 2024-07-25 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-26 | 2024-07-24 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-25 | 2024-07-23 | 0.623 | 50,627 | +0 | 0.01% | 31,517 |
| 2024-07-24 | 2024-07-22 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-23 | 2024-07-19 | 0.613 | 50,627 | +0 | 0.01% | 31,054 |
| 2024-07-22 | 2024-07-18 | 0.613 | 50,627 | +0 | 0.01% | 31,054 |
| 2024-07-19 | 2024-07-17 | 0.641 | 50,627 | +0 | 0.01% | 32,444 |
| 2024-07-18 | 2024-07-16 | 0.623 | 50,627 | +0 | 0.01% | 31,517 |
| 2024-07-17 | 2024-07-15 | 0.641 | 50,627 | +0 | 0.01% | 32,444 |
| 2024-07-16 | 2024-07-12 | 0.623 | 50,627 | +0 | 0.01% | 31,517 |
| 2024-07-15 | 2024-07-11 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-12 | 2024-07-10 | 0.632 | 50,627 | +0 | 0.01% | 31,981 |
| 2024-07-11 | 2024-07-09 | 0.604 | 50,627 | +0 | 0.01% | 30,590 |
| 2024-07-10 | 2024-07-08 | 0.586 | 50,627 | +0 | 0.01% | 29,663 |
| 2024-07-09 | 2024-07-05 | 0.604 | 50,627 | +0 | 0.01% | 30,590 |
| 2024-07-08 | 2024-07-04 | 0.595 | 50,627 | +0 | 0.01% | 30,127 |
| 2024-07-05 | 2024-07-03 | 0.586 | 50,627 | +0 | 0.01% | 29,663 |
| 2024-07-04 | 2024-07-02 | 0.604 | 50,627 | +0 | 0.01% | 30,590 |
| 2024-07-03 | 2024-06-28 | 0.604 | 50,627 | +0 | 0.01% | 30,590 |
| 2024-07-02 | 2024-06-27 | 0.613 | 50,627 | +0 | 0.01% | 31,054 |
| 2024-06-28 | 2024-06-26 | 0.445 | 50,627 | +0 | 0.01% | 22,525 |
| 2024-06-27 | 2024-06-25 | 0.419 | 50,627 | +0 | 0.01% | 21,228 |
| 2024-06-26 | 2024-06-24 | 0.416 | 50,627 | +0 | 0.01% | 21,042 |
| 2024-06-25 | 2024-06-21 | 0.394 | 50,627 | +0 | 0.01% | 19,930 |
| 2024-06-24 | 2024-06-20 | 0.399 | 50,627 | +0 | 0.01% | 20,208 |
| 2024-06-21 | 2024-06-19 | 0.395 | 50,627 | +0 | 0.01% | 20,023 |
| 2024-06-20 | 2024-06-18 | 0.394 | 50,627 | +0 | 0.01% | 19,930 |
| 2024-06-19 | 2024-06-17 | 0.392 | 50,627 | +0 | 0.01% | 19,837 |
| 2024-06-18 | 2024-06-14 | 0.403 | 50,627 | +0 | 0.01% | 20,393 |
| 2024-06-17 | 2024-06-13 | 0.395 | 50,627 | +0 | 0.01% | 20,023 |
| 2024-06-14 | 2024-06-12 | 0.395 | 50,627 | +0 | 0.01% | 20,023 |
| 2024-06-13 | 2024-06-11 | 0.390 | 50,627 | +0 | 0.01% | 19,745 |
| 2024-06-12 | 2024-06-07 | 0.395 | 50,627 | +0 | 0.01% | 20,023 |
| 2024-06-11 | 2024-06-06 | 0.403 | 50,627 | +0 | 0.01% | 20,393 |
| 2024-06-07 | 2024-06-05 | 0.399 | 50,627 | +0 | 0.01% | 20,208 |
| 2024-06-06 | 2024-06-04 | 0.410 | 50,627 | +0 | 0.01% | 20,764 |
| 2024-06-05 | 2024-06-03 | 0.410 | 50,627 | +0 | 0.01% | 20,764 |
| 2024-06-04 | 2024-05-31 | 0.410 | 50,627 | +0 | 0.01% | 20,764 |
| 2024-06-03 | 2024-05-30 | 0.410 | 50,627 | +0 | 0.01% | 20,764 |
| 2024-05-31 | 2024-05-29 | 0.410 | 50,627 | +0 | 0.01% | 20,764 |
| 2024-05-30 | 2024-05-28 | 0.406 | 50,627 | +0 | 0.01% | 20,579 |
| 2024-05-29 | 2024-05-27 | 0.399 | 50,627 | +0 | 0.01% | 20,208 |
| 2024-05-28 | 2024-05-24 | 0.401 | 50,627 | +0 | 0.01% | 20,301 |
| 2024-05-27 | 2024-05-23 | 0.412 | 50,627 | +0 | 0.01% | 20,857 |
| 2024-05-24 | 2024-05-22 | 0.412 | 50,627 | +0 | 0.01% | 20,857 |
| 2024-05-23 | 2024-05-21 | 0.416 | 50,627 | +0 | 0.01% | 21,042 |
| 2024-05-22 | 2024-05-20 | 0.416 | 50,627 | +0 | 0.01% | 21,042 |
| 2024-05-21 | 2024-05-17 | 0.416 | 50,627 | +0 | 0.01% | 21,042 |
| 2024-05-20 | 2024-05-16 | 0.416 | 50,627 | +0 | 0.01% | 21,042 |
| 2024-05-17 | 2024-05-14 | 0.419 | 50,627 | +0 | 0.01% | 21,228 |
| 2024-05-16 | 2024-05-13 | 0.417 | 50,627 | +0 | 0.01% | 21,135 |
| 2024-05-14 | 2024-05-10 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-05-13 | 2024-05-09 | 0.454 | 50,627 | +0 | 0.01% | 22,989 |
| 2024-05-10 | 2024-05-08 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-05-09 | 2024-05-07 | 0.419 | 50,627 | +0 | 0.01% | 21,228 |
| 2024-05-08 | 2024-05-06 | 0.419 | 50,627 | +0 | 0.01% | 21,228 |
| 2024-05-07 | 2024-05-03 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-05-06 | 2024-05-02 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-05-03 | 2024-04-30 | 0.419 | 50,627 | +0 | 0.01% | 21,228 |
| 2024-05-02 | 2024-04-29 | 0.423 | 50,627 | +0 | 0.01% | 21,413 |
| 2024-04-30 | 2024-04-26 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-04-29 | 2024-04-25 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-04-26 | 2024-04-24 | 0.421 | 50,627 | +0 | 0.01% | 21,320 |
| 2024-04-25 | 2024-04-23 | 0.414 | 50,627 | +0 | 0.01% | 20,950 |
| 2024-04-24 | 2024-04-22 | 0.430 | 50,627 | +0 | 0.01% | 21,784 |
| 2024-04-23 | 2024-04-19 | 0.445 | 50,627 | +0 | 0.01% | 22,525 |
| 2024-04-22 | 2024-04-18 | 0.447 | 50,627 | +0 | 0.01% | 22,618 |
| 2024-04-19 | 2024-04-17 | 0.430 | 50,627 | +0 | 0.01% | 21,784 |
| 2024-04-18 | 2024-04-16 | 0.430 | 50,627 | +0 | 0.01% | 21,784 |
| 2024-04-17 | 2024-04-15 | 0.449 | 50,627 | +0 | 0.01% | 22,711 |
| 2024-04-16 | 2024-04-12 | 0.449 | 50,627 | +0 | 0.01% | 22,711 |
| 2024-04-15 | 2024-04-11 | 0.449 | 50,627 | +0 | 0.01% | 22,711 |
| 2024-04-12 | 2024-04-10 | 0.458 | 50,627 | +0 | 0.01% | 23,174 |
| 2024-04-11 | 2024-04-09 | 0.476 | 50,627 | +0 | 0.01% | 24,101 |
| 2024-04-10 | 2024-04-08 | 0.476 | 50,627 | +0 | 0.01% | 24,101 |
| 2024-04-09 | 2024-04-05 | 0.467 | 50,627 | +0 | 0.01% | 23,638 |
| 2024-04-08 | 2024-04-03 | 0.458 | 50,627 | +0 | 0.01% | 23,174 |
| 2024-04-05 | 2024-04-02 | 0.450 | 50,627 | +0 | 0.01% | 22,804 |
| 2024-04-03 | 2024-03-28 | 0.447 | 50,627 | +0 | 0.01% | 22,618 |
| 2024-04-02 | 2024-03-27 | 0.454 | 50,627 | +0 | 0.01% | 22,989 |
| 2024-03-28 | 2024-03-26 | 0.456 | 50,627 | +0 | 0.01% | 23,082 |
| 2024-03-27 | 2024-03-25 | 0.449 | 50,627 | +0 | 0.01% | 22,711 |
| 2024-03-26 | 2024-03-22 | 0.412 | 50,627 | +0 | 0.01% | 20,857 |
| 2024-03-25 | 2024-03-21 | 0.441 | 50,627 | +0 | 0.01% | 22,340 |
| 2024-03-22 | 2024-03-20 | 0.414 | 50,627 | +0 | 0.01% | 20,950 |
| 2024-03-21 | 2024-03-19 | 0.412 | 50,627 | +0 | 0.01% | 20,857 |
| 2024-03-20 | 2024-03-18 | 0.416 | 50,627 | +0 | 0.01% | 21,042 |
| 2024-03-19 | 2024-03-15 | 0.403 | 50,627 | +0 | 0.01% | 20,393 |
| 2024-03-18 | 2024-03-14 | 0.434 | 50,627 | +0 | 0.01% | 21,969 |
| 2024-03-15 | 2024-03-13 | 0.467 | 50,627 | +0 | 0.01% | 23,638 |
| 2024-03-14 | 2024-03-12 | 0.454 | 50,627 | +0 | 0.01% | 22,989 |
| 2024-03-13 | 2024-03-11 | 0.414 | 50,627 | +0 | 0.01% | 20,950 |
| 2024-03-12 | 2024-03-08 | 4.832 | 50,627 | +0 | 0.01% | 244,608 |
| 2024-03-11 | 2024-03-07 | 4.617 | 50,627 | +41,993 | 0.01% | 233,736 |
| 2024-03-08 | 2024-03-06 | 4.724 | 8,634 | +0 | 0.01% | 40,789 |
| 2024-03-07 | 2024-03-05 | 4.724 | 8,634 | +0 | 0.01% | 40,789 |
| 2024-03-06 | 2024-03-04 | 4.563 | 8,634 | +0 | 0.01% | 39,398 |
| 2024-03-05 | 2024-03-01 | 4.617 | 8,634 | +0 | 0.01% | 39,862 |
| 2024-03-04 | 2024-02-29 | 4.671 | 8,634 | +0 | 0.01% | 40,325 |
| 2024-03-01 | 2024-02-28 | 4.617 | 8,634 | +0 | 0.01% | 39,862 |
| 2024-02-29 | 2024-02-27 | 4.671 | 8,634 | +0 | 0.01% | 40,325 |
| 2024-02-28 | 2024-02-26 | 4.617 | 8,634 | +0 | 0.01% | 39,862 |
| 2024-02-27 | 2024-02-23 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2024-02-26 | 2024-02-22 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2024-02-23 | 2024-02-21 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2024-02-22 | 2024-02-20 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2024-02-21 | 2024-02-19 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2024-02-20 | 2024-02-16 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2024-02-19 | 2024-02-15 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2024-02-16 | 2024-02-14 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2024-02-15 | 2024-02-09 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2024-02-14 | 2024-02-07 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2024-02-08 | 2024-02-06 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2024-02-07 | 2024-02-05 | 4.563 | 8,634 | +0 | 0.01% | 39,398 |
| 2024-02-06 | 2024-02-02 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2024-02-05 | 2024-02-01 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2024-02-02 | 2024-01-31 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2024-02-01 | 2024-01-30 | 4.563 | 8,634 | +0 | 0.01% | 39,398 |
| 2024-01-31 | 2024-01-29 | 4.563 | 8,634 | +0 | 0.01% | 39,398 |
| 2024-01-30 | 2024-01-26 | 4.671 | 8,634 | +0 | 0.01% | 40,325 |
| 2024-01-29 | 2024-01-25 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2024-01-26 | 2024-01-24 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2024-01-25 | 2024-01-23 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2024-01-24 | 2024-01-22 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2024-01-23 | 2024-01-19 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2024-01-22 | 2024-01-18 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2024-01-19 | 2024-01-17 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2024-01-18 | 2024-01-16 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2024-01-17 | 2024-01-15 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2024-01-16 | 2024-01-12 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2024-01-15 | 2024-01-11 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2024-01-12 | 2024-01-10 | 4.080 | 8,634 | +0 | 0.01% | 35,227 |
| 2024-01-11 | 2024-01-09 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2024-01-10 | 2024-01-08 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2024-01-09 | 2024-01-05 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2024-01-08 | 2024-01-04 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2024-01-05 | 2024-01-03 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2024-01-04 | 2024-01-02 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2024-01-03 | 2023-12-29 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2024-01-02 | 2023-12-28 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-29 | 2023-12-27 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-12-28 | 2023-12-22 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-12-27 | 2023-12-21 | 4.080 | 8,634 | +0 | 0.01% | 35,227 |
| 2023-12-22 | 2023-12-20 | 4.080 | 8,634 | +0 | 0.01% | 35,227 |
| 2023-12-21 | 2023-12-19 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-20 | 2023-12-18 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-19 | 2023-12-15 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-18 | 2023-12-14 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-15 | 2023-12-13 | 4.080 | 8,634 | +0 | 0.01% | 35,227 |
| 2023-12-14 | 2023-12-12 | 4.080 | 8,634 | +0 | 0.01% | 35,227 |
| 2023-12-13 | 2023-12-11 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-12 | 2023-12-08 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-11 | 2023-12-07 | 4.080 | 8,634 | +0 | 0.01% | 35,227 |
| 2023-12-08 | 2023-12-06 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-07 | 2023-12-05 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-12-06 | 2023-12-04 | 4.026 | 8,634 | +0 | 0.01% | 34,763 |
| 2023-12-05 | 2023-12-01 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-12-04 | 2023-11-30 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-12-01 | 2023-11-29 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-11-30 | 2023-11-28 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-11-29 | 2023-11-27 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-11-28 | 2023-11-24 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-11-27 | 2023-11-23 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-11-24 | 2023-11-22 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-11-23 | 2023-11-21 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-11-22 | 2023-11-20 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-11-21 | 2023-11-17 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-11-20 | 2023-11-16 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-11-17 | 2023-11-15 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-11-16 | 2023-11-14 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-11-15 | 2023-11-13 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-11-14 | 2023-11-10 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2023-11-13 | 2023-11-09 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-11-10 | 2023-11-08 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-11-09 | 2023-11-07 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2023-11-08 | 2023-11-06 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-11-07 | 2023-11-03 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-11-06 | 2023-11-02 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-11-03 | 2023-11-01 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-11-02 | 2023-10-31 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-11-01 | 2023-10-30 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-10-31 | 2023-10-27 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-10-30 | 2023-10-26 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-10-27 | 2023-10-25 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-10-26 | 2023-10-24 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-10-25 | 2023-10-20 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-10-24 | 2023-10-19 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-10-20 | 2023-10-18 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-10-19 | 2023-10-17 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-10-18 | 2023-10-16 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-10-17 | 2023-10-13 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-10-16 | 2023-10-12 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2023-10-13 | 2023-10-11 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2023-10-12 | 2023-10-10 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-10-11 | 2023-10-09 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-10-10 | 2023-10-06 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-10-09 | 2023-10-05 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-10-06 | 2023-10-04 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2023-10-05 | 2023-10-03 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-10-04 | 2023-09-29 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-10-03 | 2023-09-28 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-29 | 2023-09-27 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-28 | 2023-09-26 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-09-27 | 2023-09-25 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-09-26 | 2023-09-22 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-25 | 2023-09-21 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-22 | 2023-09-20 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-09-21 | 2023-09-19 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-20 | 2023-09-18 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-19 | 2023-09-15 | 4.134 | 8,634 | +0 | 0.01% | 35,690 |
| 2023-09-18 | 2023-09-14 | 4.187 | 8,634 | +0 | 0.01% | 36,154 |
| 2023-09-15 | 2023-09-13 | 4.241 | 8,634 | +0 | 0.01% | 36,617 |
| 2023-09-14 | 2023-09-12 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2023-09-13 | 2023-09-11 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-09-12 | 2023-09-07 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-09-11 | 2023-09-06 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-09-07 | 2023-09-05 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2023-09-06 | 2023-09-04 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2023-09-05 | 2023-08-31 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-09-04 | 2023-08-30 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-08-31 | 2023-08-29 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-08-30 | 2023-08-28 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-29 | 2023-08-25 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-28 | 2023-08-24 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-25 | 2023-08-23 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-08-24 | 2023-08-22 | 4.348 | 8,634 | +0 | 0.01% | 37,544 |
| 2023-08-23 | 2023-08-21 | 4.295 | 8,634 | +0 | 0.01% | 37,081 |
| 2023-08-22 | 2023-08-18 | 4.402 | 8,634 | +0 | 0.01% | 38,008 |
| 2023-08-21 | 2023-08-17 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-18 | 2023-08-16 | 4.563 | 8,634 | +0 | 0.01% | 39,398 |
| 2023-08-17 | 2023-08-15 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2023-08-16 | 2023-08-14 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-15 | 2023-08-11 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2023-08-14 | 2023-08-10 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-11 | 2023-08-09 | 4.509 | 8,634 | +0 | 0.01% | 38,935 |
| 2023-08-10 | 2023-08-08 | 4.456 | 8,634 | +0 | 0.01% | 38,471 |
| 2023-08-09 | 2023-08-07 | 4.617 | 8,634 | +0 | 0.01% | 39,862 |
| 2023-08-08 | 2023-08-04 | 4.617 | 8,634 | +0 | 0.01% | 39,862 |
| 2023-08-07 | 2023-08-03 | 4.617 | 8,634 | +0 | 0.01% | 39,862 |
| 2023-08-04 | 2023-08-02 | 4.724 | 8,634 | +0 | 0.01% | 40,789 |
| 2023-08-03 | 2023-08-01 | 4.885 | 8,634 | +0 | 0.01% | 42,179 |
| 2023-08-02 | 2023-07-31 | 4.885 | 8,634 | +0 | 0.01% | 42,179 |
| 2023-08-01 | 2023-07-28 | 4.778 | 8,634 | +0 | 0.01% | 41,252 |
| 2023-07-31 | 2023-07-27 | 4.832 | 8,634 | +0 | 0.01% | 41,716 |
| 2023-07-28 | 2023-07-26 | 4.832 | 8,634 | +0 | 0.01% | 41,716 |
| 2023-07-27 | 2023-07-25 | 4.778 | 8,634 | +0 | 0.01% | 41,252 |
| 2023-07-26 | 2023-07-24 | 4.885 | 8,634 | +0 | 0.01% | 42,179 |
| 2023-07-25 | 2023-07-21 | 4.778 | 8,634 | +0 | 0.01% | 41,252 |
| 2023-07-24 | 2023-07-20 | 4.832 | 8,634 | +0 | 0.01% | 41,716 |
| 2023-07-21 | 2023-07-19 | 4.724 | 8,634 | +0 | 0.01% | 40,789 |
| 2023-07-20 | 2023-07-18 | 4.563 | 8,634 | +0 | 0.01% | 39,398 |
| 2023-07-19 | 2023-07-14 | 4.563 | 8,634 | -465 | 0.01% | 39,398 |
| 2023-07-18 | 2023-07-13 | 4.402 | 9,099 | -932 | 0.01% | 40,055 |
| 2023-06-20 | 2023-06-16 | 4.671 | 10,031 | -2,328 | 0.01% | 46,850 |
| 2023-02-10 | 2023-02-08 | 3.489 | 12,359 | -1 | 0.01% | 43,126 |
| 2020-01-13 | 2020-01-09 | 3.382 | 12,360 | +3,260 | 0.01% | 41,803 |
| 2018-12-03 | 2018-11-29 | 2.738 | 9,100 | -1,397 | 0.01% | 24,915 |
| 2018-04-17 | 2018-04-13 | 3.758 | 10,497 | -465 | 0.01% | 39,447 |
| 2017-12-06 | 2017-12-04 | 3.812 | 10,962 | -1 | 0.01% | 41,782 |
| 2017-11-16 | 2017-11-14 | 3.919 | 10,963 | -93 | 0.01% | 42,963 |
| 2017-11-15 | 2017-11-13 | 4.080 | 11,056 | +2,328 | 0.01% | 45,108 |
| 2017-08-28 | 2017-08-24 | 4.402 | 8,728 | -11,176 | 0.01% | 38,422 |
| 2017-06-01 | 2017-05-29 | 3.973 | 19,904 | -1,397 | 0.02% | 79,071 |
| 2017-03-30 | 2017-03-28 | 4.348 | 21,301 | -21,422 | 0.02% | 92,626 |
| 2017-03-29 | 2017-03-27 | 4.295 | 42,723 | -1,863 | 0.04% | 183,484 |
| 2016-12-01 | 2016-11-29 | 4.402 | 44,586 | +23,285 | 0.04% | 196,272 |
| 2016-11-24 | 2016-11-22 | 4.671 | 21,301 | -37,255 | 0.02% | 99,487 |
| 2016-11-11 | 2016-11-09 | 4.348 | 58,556 | -9,314 | 0.05% | 254,626 |
| 2016-11-04 | 2016-11-02 | 4.456 | 67,870 | +20,490 | 0.06% | 302,414 |
| 2016-10-28 | 2016-10-26 | 4.671 | 47,380 | -9,314 | 0.04% | 221,289 |
| 2016-10-14 | 2016-10-12 | 4.402 | 56,694 | -38,652 | 0.05% | 249,572 |
| 2016-10-12 | 2016-10-07 | 4.509 | 95,346 | -9,313 | 0.08% | 429,959 |
| 2016-10-11 | 2016-10-06 | 4.509 | 104,659 | +9,313 | 0.09% | 471,956 |
| 2016-10-07 | 2016-10-05 | 4.402 | 95,346 | +9,314 | 0.08% | 419,722 |
| 2016-10-04 | 2016-09-30 | 4.241 | 86,032 | +9,314 | 0.07% | 364,866 |
| 2016-10-03 | 2016-09-29 | 4.778 | 76,718 | +37,255 | 0.07% | 366,550 |
| 2016-09-29 | 2016-09-27 | 5.100 | 39,463 | +33,681 | 0.03% | 201,261 |
| 2016-09-23 | 2016-09-21 | 4.939 | 5,782 | -465 | 0.02% | 28,557 |
| 2016-09-20 | 2016-09-15 | 4.778 | 6,247 | -2 | 0.02% | 29,847 |
| 2016-09-12 | 2016-09-08 | 4.885 | 6,249 | -465 | 0.02% | 30,528 |
| 2016-08-31 | 2016-08-29 | 5.818 | 6,714 | +705 | 0.02% | 39,064 |
| 2016-08-05 | 2016-08-03 | 6.358 | 6,009 | +416 | 0.02% | 38,206 |
| 2016-07-27 | 2016-07-25 | 7.318 | 5,593 | -350 | 0.02% | 40,929 |
| 2016-07-25 | 2016-07-21 | 7.318 | 5,943 | -125 | 0.02% | 43,490 |
| 2016-07-20 | 2016-07-18 | 7.318 | 6,068 | +417 | 0.02% | 44,405 |
| 2016-03-16 | 2016-03-14 | 0.093 | 5,651 | -807,611 | 0.02% | 528 |
| 2016-03-03 | 2016-03-01 | 0.093 | 813,262 | -48 | 0.02% | 75,927 |
| 2016-02-19 | 2016-02-17 | 0.107 | 813,310 | -107,968 | 0.02% | 86,779 |
| 2016-02-18 | 2016-02-16 | 0.088 | 921,278 | -71,979 | 0.02% | 81,404 |
| 2016-02-12 | 2016-02-05 | 0.085 | 993,257 | +107,968 | 0.03% | 84,452 |
| 2016-02-04 | 2016-02-02 | 0.095 | 885,289 | -127,090 | 0.02% | 84,127 |
| 2016-01-08 | 2016-01-06 | 0.147 | 1,012,379 | -36,205 | 0.03% | 148,526 |
| 2015-10-27 | 2015-10-23 | 0.168 | 1,048,584 | -179,947 | 0.03% | 176,564 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,228,531 | +179,947 | 0.03% | 204,816 |
| 2015-07-16 | 2015-07-14 | 0.195 | 1,048,584 | +11,996 | 0.03% | 204,534 |
| 2015-07-14 | 2015-07-10 | 0.180 | 1,036,588 | +11,997 | 0.03% | 186,641 |
| 2015-06-19 | 2015-06-17 | 0.247 | 1,024,591 | -1,211,642 | 0.03% | 252,807 |
| 2015-06-10 | 2015-06-08 | 0.252 | 2,236,233 | -179,946 | 0.06% | 562,952 |
| 2015-06-09 | 2015-06-05 | 0.267 | 2,416,179 | -119,965 | 0.06% | 644,505 |
| 2015-06-04 | 2015-06-02 | 0.298 | 2,536,144 | +179,947 | 0.07% | 756,840 |
| 2015-06-03 | 2015-06-01 | 0.292 | 2,356,197 | +1,271,623 | 0.06% | 687,428 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,084,574 | +83,975 | 0.03% | 312,811 |
| 2015-05-29 | 2015-05-27 | 0.298 | 1,000,599 | -889,565 | 0.03% | 298,600 |
| 2015-05-28 | 2015-05-26 | 0.263 | 1,890,164 | -1,115,670 | 0.05% | 497,891 |
| 2015-05-27 | 2015-05-22 | 0.235 | 3,005,834 | +215,936 | 0.08% | 706,580 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,789,898 | -1,439,573 | 0.07% | 669,774 |
| 2015-05-22 | 2015-05-20 | 0.218 | 4,229,471 | +541,011 | 0.11% | 923,708 |
| 2015-05-21 | 2015-05-19 | 0.205 | 3,688,460 | -1,079,681 | 0.10% | 756,358 |
| 2015-05-19 | 2015-05-15 | 0.212 | 4,768,141 | +2,599,289 | 0.13% | 1,009,555 |
| 2015-05-18 | 2015-05-14 | 0.212 | 2,168,852 | -179,946 | 0.09% | 459,210 |
| 2015-05-15 | 2015-05-13 | 0.212 | 2,348,798 | -5,039 | 0.09% | 497,309 |
| 2015-05-13 | 2015-05-11 | 0.222 | 2,353,837 | -47,986 | 0.09% | 521,922 |
| 2015-05-12 | 2015-05-08 | 0.222 | 2,401,823 | +959,716 | 0.09% | 532,562 |
| 2015-05-08 | 2015-05-06 | 0.218 | 1,442,107 | -1,559,538 | 0.06% | 314,953 |
| 2015-05-07 | 2015-05-05 | 0.213 | 3,001,645 | +119,964 | 0.12% | 640,541 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,881,681 | -2,159,360 | 0.11% | 643,766 |
| 2015-05-04 | 2015-04-29 | 0.235 | 5,041,041 | +4,012,812 | 0.20% | 1,184,995 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,028,229 | +119,964 | 0.04% | 212,564 |
| 2015-04-29 | 2015-04-27 | 0.200 | 908,265 | -119,964 | 0.04% | 181,707 |
| 2015-04-27 | 2015-04-23 | 0.205 | 1,028,229 | -119,965 | 0.04% | 210,849 |
| 2015-04-24 | 2015-04-22 | 0.205 | 1,148,194 | +119,965 | 0.05% | 235,449 |
| 2015-04-23 | 2015-04-21 | 0.203 | 1,028,229 | -719,787 | 0.04% | 209,135 |
| 2015-04-21 | 2015-04-17 | 0.202 | 1,748,016 | -89,974 | 0.07% | 352,621 |
| 2015-04-20 | 2015-04-16 | 0.197 | 1,837,990 | -335,900 | 0.07% | 361,578 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,173,890 | -92,114 | 0.09% | 424,181 |
| 2015-04-16 | 2015-04-14 | 0.202 | 2,266,004 | +187,571 | 0.09% | 456,652 |
| 2015-04-15 | 2015-04-13 | 0.197 | 2,078,433 | +756,539 | 0.08% | 408,880 |
| 2015-04-10 | 2015-04-08 | 0.192 | 1,321,894 | +187,572 | 0.05% | 253,707 |
| 2015-04-09 | 2015-04-02 | 0.186 | 1,134,322 | +375,143 | 0.04% | 210,450 |
| 2015-04-02 | 2015-03-31 | 0.186 | 759,179 | +18,757 | 0.03% | 140,850 |
| 2015-03-31 | 2015-03-27 | 0.192 | 740,422 | -31,262 | 0.03% | 142,107 |
| 2015-03-25 | 2015-03-23 | 0.240 | 771,684 | +187,572 | 0.03% | 185,133 |
| 2015-03-20 | 2015-03-18 | 0.216 | 584,112 | -625,239 | 0.02% | 126,120 |
| 2015-03-19 | 2015-03-17 | 0.227 | 1,209,351 | +625,239 | 0.05% | 274,660 |
| 2015-03-11 | 2015-03-09 | 0.208 | 584,112 | -437,667 | 0.02% | 121,449 |
| 2015-03-10 | 2015-03-06 | 0.190 | 1,021,779 | -1,000,382 | 0.04% | 194,472 |
| 2015-03-06 | 2015-03-04 | 0.163 | 2,022,161 | -625,239 | 0.08% | 329,891 |
| 2015-03-04 | 2015-03-02 | 0.165 | 2,647,400 | +1,062,906 | 0.10% | 436,125 |
| 2015-03-03 | 2015-02-27 | 0.160 | 1,584,494 | +500,191 | 0.06% | 253,422 |
| 2015-03-02 | 2015-02-26 | 0.162 | 1,084,303 | -812,810 | 0.04% | 175,156 |
| 2015-02-27 | 2015-02-25 | 0.149 | 1,897,113 | +625,238 | 0.07% | 282,183 |
| 2015-02-25 | 2015-02-23 | 0.144 | 1,271,875 | +625,239 | 0.05% | 183,080 |
| 2015-02-24 | 2015-02-18 | 0.144 | 646,636 | -625,239 | 0.02% | 93,080 |
| 2015-02-23 | 2015-02-16 | 0.144 | 1,271,875 | +625,239 | 0.05% | 183,080 |
| 2015-01-16 | 2015-01-14 | 0.163 | 646,636 | -125,048 | 0.02% | 105,491 |
| 2015-01-15 | 2015-01-13 | 0.138 | 771,684 | +125,048 | 0.03% | 106,143 |
| 2014-12-22 | 2014-12-18 | 0.149 | 646,636 | -187,572 | 0.02% | 96,183 |
| 2014-12-18 | 2014-12-16 | 0.163 | 834,208 | +250,096 | 0.03% | 136,091 |
| 2014-11-21 | 2014-11-19 | 0.250 | 584,112 | -62,524 | 0.03% | 145,739 |
| 2014-11-05 | 2014-11-03 | 0.273 | 646,636 | +62,524 | 0.03% | 176,852 |
| 2014-10-23 | 2014-10-21 | 0.296 | 584,112 | +31,262 | 0.03% | 172,831 |
| 2014-10-22 | 2014-10-20 | 0.305 | 552,850 | +125,047 | 0.03% | 168,886 |
| 2014-10-03 | 2014-09-29 | 0.349 | 427,803 | +37,515 | 0.02% | 149,161 |
| 2014-09-22 | 2014-09-18 | 0.355 | 390,288 | -62,524 | 0.02% | 138,577 |
| 2014-09-15 | 2014-09-11 | 0.368 | 452,812 | +62,524 | 0.02% | 166,571 |
| 2014-09-10 | 2014-09-05 | 0.365 | 390,288 | +62,524 | 0.02% | 142,323 |
| 2014-09-04 | 2014-09-02 | 0.337 | 327,764 | -6,253 | 0.01% | 110,611 |
| 2014-09-03 | 2014-09-01 | 0.334 | 334,017 | -375,143 | 0.02% | 111,653 |
| 2014-09-02 | 2014-08-29 | 0.326 | 709,160 | +375,143 | 0.03% | 231,381 |
| 2014-08-25 | 2014-08-21 | 0.328 | 334,017 | +12,505 | 0.02% | 109,516 |
| 2014-08-21 | 2014-08-19 | 0.381 | 321,512 | -81,281 | 0.02% | 122,385 |
| 2014-08-20 | 2014-08-18 | 0.363 | 402,793 | -275,105 | 0.02% | 146,239 |
| 2014-08-19 | 2014-08-15 | 0.334 | 677,898 | +200,076 | 0.04% | 226,603 |
| 2014-08-18 | 2014-08-14 | 0.325 | 477,822 | -14,905,688 | 0.03% | 155,137 |
| 2014-08-14 | 2014-08-12 | 0.309 | 15,383,510 | -250,096 | 0.84% | 4,748,615 |
| 2014-08-13 | 2014-08-11 | 0.321 | 15,633,606 | +250,096 | 0.85% | 5,025,849 |
| 2014-08-12 | 2014-08-08 | 0.325 | 15,383,510 | -368,891 | 0.84% | 4,994,657 |
| 2014-08-11 | 2014-08-07 | 0.328 | 15,752,401 | +6,752,577 | 0.86% | 5,164,816 |
| 2014-08-08 | 2014-08-06 | 0.328 | 8,999,824 | +8,753,341 | 0.49% | 2,950,816 |
| 2014-08-01 | 2014-07-30 | 0.355 | 246,483 | -5,001,909 | 0.01% | 87,517 |
| 2014-07-25 | 2014-07-23 | 0.400 | 5,248,392 | +31,262 | 0.29% | 2,098,556 |
| 2014-07-21 | 2014-07-17 | 0.390 | 5,217,130 | -63,366 | 0.28% | 2,036,291 |
| 2014-06-30 | 2014-06-26 | 0.395 | 5,280,496 | +5,062,660 | 0.28% | 2,086,056 |
| 2013-11-21 | 2013-11-19 | 0.427 | 217,836 | +31,642 | 0.01% | 92,940 |
| 2013-11-04 | 2013-10-31 | 0.419 | 186,194 | -25,313 | 0.01% | 77,969 |
| 2013-10-30 | 2013-10-28 | 0.482 | 211,507 | +25,313 | 0.01% | 101,938 |
| 2013-10-29 | 2013-10-25 | 0.529 | 186,194 | +25,313 | 0.01% | 98,565 |
| 2013-09-06 | 2013-09-04 | 0.307 | 160,881 | -12,656 | 0.01% | 49,319 |
| 2013-08-27 | 2013-08-23 | 0.316 | 173,537 | -2,603 | 0.01% | 54,845 |
| 2013-06-05 | 2013-06-03 | 0.357 | 176,140 | +12,846 | 0.01% | 62,797 |
| 2013-03-12 | 2013-03-08 | 0.413 | 163,294 | -57,809 | 0.01% | 67,369 |
| 2013-03-11 | 2013-03-07 | 0.397 | 221,103 | +57,809 | 0.01% | 87,777 |
| 2013-02-27 | 2013-02-25 | 0.397 | 163,294 | -4,496,276 | 0.01% | 64,827 |
| 2013-02-25 | 2013-02-21 | 0.389 | 4,659,570 | -2,569,300 | 0.30% | 1,813,556 |
| 2013-02-21 | 2013-02-19 | 0.397 | 7,228,870 | -89,925 | 0.46% | 2,869,827 |
| 2013-02-20 | 2013-02-18 | 0.444 | 7,318,795 | -77,079 | 0.47% | 3,247,353 |
| 2013-02-19 | 2013-02-15 | 0.459 | 7,395,874 | -642,326 | 0.47% | 3,396,696 |
| 2013-02-18 | 2013-02-14 | 0.451 | 8,038,200 | +7,669,362 | 0.51% | 3,629,125 |
| 2013-02-08 | 2013-02-06 | 0.397 | 368,838 | -129,034 | 0.02% | 146,427 |
| 2013-02-04 | 2013-01-31 | 0.405 | 497,872 | -283,342 | 0.03% | 201,528 |
| 2013-01-25 | 2013-01-23 | 0.280 | 781,214 | -128,465 | 0.05% | 218,921 |
| 2013-01-15 | 2013-01-11 | 0.279 | 909,679 | -64,233 | 0.06% | 253,505 |
| 2013-01-11 | 2013-01-09 | 0.272 | 973,912 | -256,930 | 0.06% | 265,340 |
| 2012-10-16 | 2012-10-12 | 0.207 | 1,230,842 | -128 | 0.09% | 254,858 |
| 2012-08-03 | 2012-08-01 | 0.201 | 1,230,970 | -128,465 | 0.09% | 247,219 |
| 2012-08-02 | 2012-07-31 | 0.207 | 1,359,435 | -128,465 | 0.10% | 281,485 |
| 2012-08-01 | 2012-07-30 | 0.209 | 1,487,900 | +256,930 | 0.11% | 310,401 |
| 2012-07-31 | 2012-07-27 | 0.202 | 1,230,970 | -160,582 | 0.09% | 249,136 |
| 2012-07-27 | 2012-07-25 | 0.210 | 1,391,552 | +160,582 | 0.11% | 292,468 |
| 2012-03-16 | 2012-03-14 | 0.184 | 1,230,970 | -32,117 | 0.09% | 226,139 |
| 2011-12-15 | 2011-12-13 | 0.163 | 1,263,087 | -64,232 | 0.10% | 206,475 |
| 2011-11-28 | 2011-11-24 | 0.198 | 1,327,319 | -128,465 | 0.10% | 262,436 |
| 2011-11-23 | 2011-11-21 | 0.206 | 1,455,784 | -57,809 | 0.11% | 299,169 |
| 2011-11-22 | 2011-11-18 | 0.195 | 1,513,593 | +32,116 | 0.12% | 294,554 |
| 2011-11-21 | 2011-11-17 | 0.177 | 1,481,477 | -321,163 | 0.11% | 262,933 |
| 2011-11-17 | 2011-11-15 | 0.167 | 1,802,640 | +449,628 | 0.14% | 300,288 |
| 2011-10-28 | 2011-10-26 | 0.118 | 1,353,012 | -256,930 | 0.10% | 160,089 |
| 2011-10-27 | 2011-10-25 | 0.123 | 1,609,942 | +256,930 | 0.12% | 198,008 |
| 2011-09-27 | 2011-09-23 | 0.184 | 1,353,012 | -256,930 | 0.10% | 248,559 |
| 2011-08-08 | 2011-08-04 | 0.220 | 1,609,942 | -192,698 | 0.12% | 353,406 |
| 2011-08-03 | 2011-08-01 | 0.215 | 1,802,640 | -38,084 | 0.14% | 387,520 |
| 2011-06-22 | 2011-06-20 | 0.249 | 1,840,724 | +262,358 | 0.14% | 457,448 |
| 2011-06-15 | 2011-06-13 | 0.238 | 1,578,366 | -39,353 | 0.12% | 375,403 |
| 2011-05-12 | 2011-05-09 | 0.259 | 1,617,719 | +196,768 | 0.12% | 419,293 |
| 2011-04-14 | 2011-04-12 | 0.285 | 1,420,951 | -52,471 | 0.11% | 405,122 |
| 2011-04-13 | 2011-04-11 | 0.290 | 1,473,422 | -196,769 | 0.11% | 426,821 |
| 2011-04-12 | 2011-04-08 | 0.290 | 1,670,191 | -118,061 | 0.13% | 483,822 |
| 2011-04-08 | 2011-04-06 | 0.287 | 1,788,252 | -26,236 | 0.13% | 512,569 |
| 2011-04-07 | 2011-04-04 | 0.294 | 1,814,488 | +341,066 | 0.14% | 533,921 |
| 2011-03-31 | 2011-03-29 | 0.282 | 1,473,422 | +6,559 | 0.11% | 415,589 |
| 2011-03-30 | 2011-03-28 | 0.290 | 1,466,863 | -98,385 | 0.11% | 424,921 |
| 2011-03-28 | 2011-03-24 | 0.267 | 1,565,248 | -157,415 | 0.12% | 417,625 |
| 2011-03-09 | 2011-03-07 | 0.241 | 1,722,663 | -196,768 | 0.13% | 414,976 |
| 2011-03-07 | 2011-03-03 | 0.252 | 1,919,431 | -32,795 | 0.14% | 482,861 |
| 2011-03-04 | 2011-03-02 | 0.241 | 1,952,226 | -334,507 | 0.15% | 470,276 |
| 2011-03-01 | 2011-02-25 | 0.229 | 2,286,733 | +32,795 | 0.17% | 522,964 |
| 2011-02-25 | 2011-02-23 | 0.221 | 2,253,938 | -131,179 | 0.17% | 498,282 |
| 2011-02-24 | 2011-02-22 | 0.226 | 2,385,117 | -65,589 | 0.18% | 538,192 |
| 2011-01-31 | 2011-01-27 | 0.250 | 2,450,706 | -13,118 | 0.18% | 612,774 |
| 2011-01-27 | 2011-01-25 | 0.250 | 2,463,824 | +78,707 | 0.18% | 616,054 |
| 2011-01-25 | 2011-01-21 | 0.261 | 2,385,117 | -65,589 | 0.18% | 621,829 |
| 2011-01-20 | 2011-01-18 | 0.262 | 2,450,706 | -78,708 | 0.18% | 642,666 |
| 2011-01-14 | 2011-01-12 | 0.250 | 2,529,414 | +78,708 | 0.19% | 632,454 |
| 2011-01-13 | 2011-01-11 | 0.252 | 2,450,706 | -196,769 | 0.18% | 616,511 |
| 2011-01-12 | 2011-01-10 | 0.247 | 2,647,475 | -52,472 | 0.20% | 653,901 |
| 2011-01-06 | 2011-01-04 | 0.250 | 2,699,947 | +52,472 | 0.20% | 675,094 |
| 2010-12-22 | 2010-12-20 | 0.264 | 2,647,475 | -131,179 | 0.20% | 698,302 |
| 2010-12-21 | 2010-12-17 | 0.261 | 2,778,654 | -163,974 | 0.21% | 724,429 |
| 2010-12-16 | 2010-12-14 | 0.276 | 2,942,628 | -131,179 | 0.22% | 812,044 |
| 2010-12-08 | 2010-12-06 | 0.284 | 3,073,807 | +131,179 | 0.23% | 871,676 |
| 2010-12-07 | 2010-12-03 | 0.294 | 2,942,628 | -262,358 | 0.22% | 865,881 |
| 2010-11-29 | 2010-11-25 | 0.284 | 3,204,986 | +65,589 | 0.24% | 908,876 |
| 2010-11-25 | 2010-11-23 | 0.287 | 3,139,397 | -131,179 | 0.24% | 899,849 |
| 2010-11-24 | 2010-11-22 | 0.291 | 3,270,576 | +131,179 | 0.24% | 952,408 |
| 2010-11-23 | 2010-11-19 | 0.293 | 3,139,397 | +32,795 | 0.24% | 918,995 |
| 2010-11-22 | 2010-11-18 | 0.299 | 3,106,602 | +144,297 | 0.23% | 928,340 |
| 2010-11-18 | 2010-11-16 | 0.299 | 2,962,305 | +26,236 | 0.22% | 885,220 |
| 2010-11-17 | 2010-11-15 | 0.310 | 2,936,069 | -118,061 | 0.22% | 908,715 |
| 2010-11-16 | 2010-11-12 | 0.303 | 3,054,130 | +524,716 | 0.23% | 926,629 |
| 2010-11-15 | 2010-11-11 | 0.313 | 2,529,414 | +262,358 | 0.19% | 790,568 |
| 2010-11-12 | 2010-11-10 | 0.302 | 2,267,056 | -413,214 | 0.17% | 684,373 |
| 2010-11-11 | 2010-11-09 | 0.319 | 2,680,270 | -337,836 | 0.20% | 854,064 |
| 2010-11-08 | 2010-11-04 | 0.288 | 3,018,106 | -131,179 | 0.23% | 869,685 |
| 2010-11-05 | 2010-11-03 | 0.291 | 3,149,285 | +45,913 | 0.24% | 917,088 |
| 2010-11-04 | 2010-11-02 | 0.288 | 3,103,372 | +118,061 | 0.23% | 894,254 |
| 2010-11-03 | 2010-11-01 | 0.284 | 2,985,311 | +819,869 | 0.22% | 846,580 |
| 2010-11-02 | 2010-10-29 | 0.274 | 2,165,442 | +111,502 | 0.16% | 594,271 |
| 2010-11-01 | 2010-10-28 | 0.300 | 2,053,940 | +65,590 | 0.15% | 616,907 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,988,350 | -802,816 | 0.15% | 594,175 |
| 2010-10-27 | 2010-10-25 | 0.412 | 2,791,166 | +2,667,995 | 0.21% | 1,148,986 |
| 2010-10-18 | 2010-10-14 | 0.396 | 123,171 | -10,547 | 0.06% | 48,826 |
| 2010-10-14 | 2010-10-12 | 0.396 | 133,718 | -4,565 | 0.07% | 53,006 |
| 2010-10-13 | 2010-10-11 | 0.419 | 138,283 | -9,445 | 0.07% | 57,978 |
| 2010-10-12 | 2010-10-08 | 0.442 | 147,728 | -5,667 | 0.08% | 65,317 |
| 2010-10-11 | 2010-10-07 | 0.496 | 153,395 | -4,976,229 | 0.08% | 76,008 |
| 2010-09-28 | 2010-09-24 | 1.460 | 5,129,624 | +1,165,927 | 2.69% | 7,489,759 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,963,697 | +3,805,149 | 2.69% | 1,607,089 |
| 2010-09-22 | 2010-09-20 | 0.393 | 158,548 | -331,792 | 0.11% | 62,275 |
| 2010-09-16 | 2010-09-14 | 0.469 | 490,340 | -23,678 | 0.09% | 229,873 |
| 2010-09-07 | 2010-09-03 | 0.456 | 514,018 | -473 | 0.09% | 234,461 |
| 2010-09-06 | 2010-09-02 | 0.443 | 514,491 | -2,368 | 0.09% | 228,158 |
| 2010-08-20 | 2010-08-18 | 0.481 | 516,859 | -30,307 | 0.09% | 248,854 |
| 2010-08-13 | 2010-08-11 | 0.456 | 547,166 | -20,836 | 0.10% | 249,581 |
| 2010-08-12 | 2010-08-10 | 0.481 | 568,002 | -39,304 | 0.10% | 273,478 |
| 2010-08-02 | 2010-07-29 | 0.634 | 607,306 | +24,624 | 0.11% | 384,740 |
| 2010-07-30 | 2010-07-28 | 0.646 | 582,682 | -47,354 | 0.10% | 376,523 |
| 2010-07-29 | 2010-07-27 | 0.646 | 630,036 | +30,307 | 0.11% | 407,122 |
| 2010-07-28 | 2010-07-26 | 0.621 | 599,729 | -26,519 | 0.10% | 372,341 |
| 2010-07-27 | 2010-07-23 | 0.621 | 626,248 | +5,683 | 0.11% | 388,805 |
| 2010-07-08 | 2010-07-06 | 0.583 | 620,565 | +31,254 | 0.11% | 361,688 |
| 2010-07-02 | 2010-06-29 | 0.608 | 589,311 | +52,563 | 0.10% | 358,406 |
| 2010-05-27 | 2010-05-25 | 0.570 | 536,748 | -33,148 | 0.09% | 306,036 |
| 2010-05-24 | 2010-05-19 | 0.634 | 569,896 | +33,148 | 0.10% | 361,040 |
| 2010-05-19 | 2010-05-17 | 0.646 | 536,748 | +4,736 | 0.09% | 346,841 |
| 2010-05-03 | 2010-04-29 | 0.697 | 532,012 | +47,354 | 0.09% | 370,744 |
| 2010-04-30 | 2010-04-28 | 0.697 | 484,658 | +31,728 | 0.08% | 337,744 |
| 2010-04-29 | 2010-04-27 | 0.760 | 452,930 | -473,546 | 0.08% | 344,328 |
| 2010-04-28 | 2010-04-26 | 0.786 | 926,476 | +386,413 | 0.16% | 727,805 |
| 2010-04-27 | 2010-04-23 | 0.811 | 540,063 | +47,355 | 0.09% | 437,939 |
| 2010-04-26 | 2010-04-22 | 0.849 | 492,708 | +33,148 | 0.09% | 418,267 |
| 2010-04-23 | 2010-04-21 | 0.900 | 459,560 | +23,677 | 0.08% | 413,419 |
| 2010-04-22 | 2010-04-20 | 0.912 | 435,883 | -154,849 | 0.08% | 397,642 |
| 2010-04-21 | 2010-04-19 | 0.811 | 590,732 | +142,064 | 0.12% | 479,027 |
| 2010-04-20 | 2010-04-16 | 0.836 | 448,668 | -367,945 | 0.09% | 375,196 |
| 2010-04-16 | 2010-04-14 | 0.862 | 816,613 | -104,180 | 0.17% | 703,582 |
| 2010-04-15 | 2010-04-13 | 0.786 | 920,793 | +18,942 | 0.19% | 723,341 |
| 2010-04-14 | 2010-04-12 | 0.811 | 901,851 | -88,080 | 0.19% | 731,315 |
| 2010-04-13 | 2010-04-09 | 0.811 | 989,931 | -34,095 | 0.21% | 802,739 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,024,026 | +11,838 | 0.21% | 778,488 |
| 2010-04-08 | 2010-04-01 | 0.722 | 1,012,188 | -1,411,166 | 0.21% | 731,014 |
| 2010-04-07 | 2010-03-31 | 0.773 | 2,423,354 | +1,540,918 | 0.51% | 1,872,993 |
| 2010-03-30 | 2010-03-26 | 0.621 | 882,436 | +23,677 | 0.18% | 547,859 |
| 2010-03-29 | 2010-03-25 | 0.646 | 858,759 | +47,355 | 0.18% | 554,921 |
| 2010-03-26 | 2010-03-24 | 0.634 | 811,404 | +71,032 | 0.17% | 514,040 |
| 2010-03-25 | 2010-03-23 | 0.646 | 740,372 | -172,845 | 0.15% | 478,420 |
| 2010-03-24 | 2010-03-22 | 0.646 | 913,217 | -54,931 | 0.19% | 590,111 |
| 2010-03-23 | 2010-03-19 | 0.634 | 968,148 | +118,387 | 0.20% | 613,340 |
| 2010-03-22 | 2010-03-18 | 0.583 | 849,761 | -127,858 | 0.18% | 495,272 |
| 2010-03-19 | 2010-03-17 | 0.634 | 977,619 | +70,559 | 0.20% | 619,340 |
| 2010-03-18 | 2010-03-16 | 0.672 | 907,060 | +260,923 | 0.19% | 609,118 |
| 2010-03-15 | 2010-03-11 | 0.710 | 646,137 | -189,418 | 0.13% | 458,461 |
| 2010-03-12 | 2010-03-10 | 0.710 | 835,555 | +236,773 | 0.17% | 592,860 |
| 2010-03-11 | 2010-03-09 | 0.735 | 598,782 | +47,354 | 0.12% | 440,034 |
| 2010-03-10 | 2010-03-08 | 0.748 | 551,428 | -189,418 | 0.12% | 412,221 |
| 2010-03-09 | 2010-03-05 | 0.748 | 740,846 | -189,418 | 0.15% | 553,821 |
| 2010-03-05 | 2010-03-03 | 0.773 | 930,264 | +236,773 | 0.19% | 718,994 |
| 2010-03-03 | 2010-03-01 | 0.811 | 693,491 | +236,772 | 0.14% | 562,355 |
| 2010-03-02 | 2010-02-26 | 0.836 | 456,719 | -71,031 | 0.10% | 381,929 |
| 2010-03-01 | 2010-02-25 | 0.849 | 527,750 | -260,451 | 0.11% | 448,015 |
| 2010-02-26 | 2010-02-24 | 0.836 | 788,201 | +307,805 | 0.16% | 659,129 |
| 2010-02-25 | 2010-02-23 | 0.862 | 480,396 | -410,090 | 0.10% | 413,902 |
| 2010-02-22 | 2010-02-18 | 0.862 | 890,486 | -94,710 | 0.19% | 767,230 |
| 2010-02-19 | 2010-02-17 | 0.887 | 985,196 | +260,451 | 0.21% | 873,796 |
| 2010-02-18 | 2010-02-12 | 0.912 | 724,745 | +142,063 | 0.15% | 661,161 |
| 2010-02-17 | 2010-02-11 | 0.912 | 582,682 | -371,733 | 0.12% | 531,562 |
| 2010-02-12 | 2010-02-10 | 0.887 | 954,415 | +315,381 | 0.20% | 846,496 |
| 2010-02-11 | 2010-02-09 | 0.849 | 639,034 | +87,606 | 0.13% | 542,486 |
| 2010-02-10 | 2010-02-08 | 0.849 | 551,428 | -118,386 | 0.12% | 468,116 |
| 2010-02-09 | 2010-02-05 | 0.849 | 669,814 | +213,095 | 0.14% | 568,615 |
| 2010-02-05 | 2010-02-03 | 0.912 | 456,719 | -189,418 | 0.10% | 416,650 |
| 2010-02-04 | 2010-02-02 | 0.811 | 646,137 | +189,418 | 0.13% | 523,955 |
| 2010-02-01 | 2010-01-28 | 0.874 | 456,719 | -355,159 | 0.10% | 399,289 |
| 2010-01-28 | 2010-01-26 | 0.900 | 811,878 | +165,741 | 0.17% | 730,363 |
| 2010-01-27 | 2010-01-25 | 0.912 | 646,137 | -236,773 | 0.13% | 589,449 |
| 2010-01-25 | 2010-01-21 | 0.950 | 882,910 | +355,160 | 0.18% | 839,010 |
| 2010-01-18 | 2010-01-14 | 1.014 | 527,750 | -53,511 | 0.11% | 534,943 |
| 2010-01-14 | 2010-01-12 | 1.039 | 581,261 | +47,354 | 0.12% | 603,913 |
| 2010-01-13 | 2010-01-11 | 1.077 | 533,907 | +23,678 | 0.11% | 575,008 |
| 2010-01-12 | 2010-01-08 | 1.077 | 510,229 | -220,673 | 0.11% | 549,507 |
| 2010-01-11 | 2010-01-07 | 1.077 | 730,902 | +236,773 | 0.15% | 787,168 |
| 2010-01-08 | 2010-01-06 | 1.115 | 494,129 | -93,288 | 0.10% | 550,950 |
| 2010-01-06 | 2010-01-04 | 1.115 | 587,417 | +88,553 | 0.12% | 654,966 |
| 2010-01-05 | 2009-12-31 | 1.128 | 498,864 | +24,230 | 0.10% | 562,551 |
| 2009-12-29 | 2009-12-24 | 1.128 | 474,634 | +142,063 | 0.10% | 535,227 |
| 2009-12-28 | 2009-12-22 | 1.115 | 332,571 | -118,386 | 0.07% | 370,814 |
| 2009-12-22 | 2009-12-18 | 1.102 | 450,957 | +71,032 | 0.09% | 497,100 |
| 2009-12-21 | 2009-12-17 | 1.153 | 379,925 | +35,042 | 0.08% | 438,055 |
| 2009-12-18 | 2009-12-16 | 1.191 | 344,883 | +12,312 | 0.07% | 410,761 |
| 2009-12-17 | 2009-12-15 | 1.140 | 332,571 | -473,545 | 0.07% | 379,242 |
| 2009-12-16 | 2009-12-14 | 1.128 | 806,116 | -92,342 | 0.17% | 909,027 |
| 2009-12-15 | 2009-12-11 | 1.166 | 898,458 | +473,546 | 0.19% | 1,047,310 |
| 2009-12-10 | 2009-12-08 | 1.216 | 424,912 | -165,741 | 0.09% | 516,844 |
| 2009-12-09 | 2009-12-07 | 1.229 | 590,653 | +240,088 | 0.12% | 725,928 |
| 2009-12-08 | 2009-12-04 | 1.254 | 350,565 | -78,136 | 0.07% | 439,737 |
| 2009-12-07 | 2009-12-03 | 1.254 | 428,701 | +23,678 | 0.09% | 537,748 |
| 2009-12-03 | 2009-12-01 | 1.267 | 405,023 | +78,135 | 0.08% | 513,179 |
| 2009-12-02 | 2009-11-30 | 1.280 | 326,888 | +23,677 | 0.07% | 418,321 |
| 2009-11-20 | 2009-11-18 | 1.432 | 303,211 | +56,625 | 0.06% | 434,123 |
| 2009-11-18 | 2009-11-16 | 1.381 | 246,586 | +28,413 | 0.05% | 340,553 |
| 2009-11-17 | 2009-11-13 | 1.305 | 218,173 | -7,103 | 0.11% | 284,726 |
| 2009-11-13 | 2009-11-11 | 1.305 | 225,276 | +16,574 | 0.12% | 293,996 |
| 2009-11-12 | 2009-11-10 | 1.292 | 208,702 | -23,678 | 0.11% | 269,722 |
| 2009-10-30 | 2009-10-28 | 1.305 | 232,380 | +23,678 | 0.12% | 303,267 |
| 2009-10-20 | 2009-10-16 | 1.280 | 208,702 | -118,387 | 0.11% | 267,078 |
| 2009-10-16 | 2009-10-14 | 1.305 | 327,089 | -1,578 | 0.17% | 426,867 |
| 2009-10-15 | 2009-10-13 | 1.292 | 328,667 | +118,386 | 0.17% | 424,762 |
| 2009-10-09 | 2009-10-07 | 1.280 | 210,281 | -23 | 0.11% | 269,098 |
| 2009-09-30 | 2009-09-28 | 1.356 | 210,304 | -16,575 | 0.11% | 285,115 |
| 2009-09-29 | 2009-09-25 | 1.343 | 226,879 | +16,575 | 0.12% | 304,712 |
| 2009-09-28 | 2009-09-24 | 1.318 | 210,304 | -37,884 | 0.11% | 277,122 |
| 2009-09-25 | 2009-09-23 | 1.356 | 248,188 | +28,413 | 0.13% | 336,476 |
| 2009-09-24 | 2009-09-22 | 1.406 | 219,775 | -179,001 | 0.12% | 309,094 |
| 2009-09-23 | 2009-09-21 | 1.292 | 398,776 | +118,387 | 0.21% | 515,369 |
| 2009-09-21 | 2009-09-17 | 1.330 | 280,389 | +70,085 | 0.15% | 373,027 |
| 2009-09-18 | 2009-09-16 | 1.280 | 210,304 | -94,710 | 0.11% | 269,128 |
| 2009-09-17 | 2009-09-15 | 1.280 | 305,014 | +94,710 | 0.16% | 390,329 |
| 2009-09-14 | 2009-09-10 | 1.280 | 210,304 | -366,051 | 0.11% | 269,128 |
| 2009-09-11 | 2009-09-09 | 1.267 | 576,355 | +307,804 | 0.30% | 730,263 |
| 2009-09-10 | 2009-09-08 | 1.280 | 268,551 | +58,247 | 0.14% | 343,667 |
| 2009-08-27 | 2009-08-25 | 1.305 | 210,304 | -236,773 | 0.11% | 274,457 |
| 2009-07-30 | 2009-07-28 | 1.343 | 447,077 | -14,207 | 0.23% | 600,451 |
| 2009-07-29 | 2009-07-27 | 1.343 | 461,284 | +47,355 | 0.24% | 619,532 |
| 2009-07-24 | 2009-07-22 | 1.381 | 413,929 | +189,418 | 0.22% | 571,665 |
| 2009-07-23 | 2009-07-21 | 1.330 | 224,511 | -3,315 | 0.12% | 298,687 |
| 2009-07-22 | 2009-07-20 | 1.318 | 227,826 | +3,315 | 0.12% | 300,211 |
| 2009-06-30 | 2009-06-26 | 1.406 | 224,511 | -16,100 | 0.12% | 315,755 |
| 2009-06-18 | 2009-06-16 | 1.457 | 240,611 | -63,929 | 0.13% | 350,593 |
| 2009-06-17 | 2009-06-15 | 1.508 | 304,540 | -5,209 | 0.16% | 459,178 |
| 2009-06-16 | 2009-06-12 | 1.520 | 309,749 | -18,942 | 0.16% | 470,956 |
| 2009-06-15 | 2009-06-11 | 1.546 | 328,691 | +15,627 | 0.17% | 508,086 |
| 2009-06-12 | 2009-06-10 | 1.470 | 313,064 | -51,616 | 0.16% | 460,130 |
| 2009-06-11 | 2009-06-09 | 1.495 | 364,680 | +16,100 | 0.19% | 545,235 |
| 2009-06-10 | 2009-06-08 | 1.495 | 348,580 | +25,098 | 0.18% | 521,163 |
| 2009-06-04 | 2009-06-02 | 1.368 | 323,482 | -15,153 | 0.17% | 442,653 |
| 2009-06-03 | 2009-06-01 | 1.419 | 338,635 | +9,471 | 0.18% | 480,551 |
| 2009-06-02 | 2009-05-29 | 1.394 | 329,164 | +56,825 | 0.17% | 458,769 |
| 2009-06-01 | 2009-05-27 | 1.394 | 272,339 | -229,196 | 0.14% | 379,570 |
| 2009-05-29 | 2009-05-26 | 1.394 | 501,535 | +173,318 | 0.26% | 699,010 |
| 2009-05-27 | 2009-05-25 | 1.419 | 328,217 | +71,032 | 0.17% | 465,767 |
| 2009-05-22 | 2009-05-20 | 1.470 | 257,185 | +16,574 | 0.15% | 378,001 |
| 2009-05-21 | 2009-05-19 | 1.470 | 240,611 | -23,678 | 0.14% | 353,641 |
| 2009-05-15 | 2009-05-13 | 1.318 | 264,289 | -39,777 | 0.17% | 348,259 |
| 2009-05-14 | 2009-05-12 | 1.280 | 304,066 | +39,777 | 0.19% | 389,116 |
| 2009-05-13 | 2009-05-11 | 1.356 | 264,289 | -9,471 | 0.17% | 358,305 |
| 2009-05-11 | 2009-05-07 | 1.368 | 273,760 | -14,206 | 0.17% | 374,613 |
| 2009-05-08 | 2009-05-06 | 1.280 | 287,966 | -599,509 | 0.18% | 368,512 |
| 2009-05-05 | 2009-04-30 | 1.482 | 887,475 | +66,297 | 0.56% | 1,315,623 |
| 2009-05-04 | 2009-04-29 | 1.647 | 821,178 | +9,471 | 0.52% | 1,352,602 |
| 2009-04-29 | 2009-04-27 | 1.647 | 811,707 | +39,777 | 0.51% | 1,337,002 |
| 2009-04-28 | 2009-04-24 | 1.571 | 771,930 | +15,627 | 0.49% | 1,212,800 |
| 2009-04-21 | 2009-04-17 | 1.647 | 756,303 | +7,577 | 0.48% | 1,245,743 |
| 2009-03-04 | 2009-03-02 | 1.711 | 748,726 | -7,577 | 0.47% | 1,280,696 |
| 2009-02-19 | 2009-02-17 | 1.837 | 756,303 | -2,367 | 0.48% | 1,389,483 |
| 2009-02-18 | 2009-02-16 | 1.863 | 758,670 | +2,367 | 0.48% | 1,413,057 |
| 2009-01-09 | 2009-01-07 | 1.837 | 756,303 | +23,678 | 0.48% | 1,389,483 |
| 2008-10-29 | 2008-10-27 | 1.457 | 732,625 | -4,736 | 0.46% | 1,067,503 |
| 2008-10-22 | 2008-10-20 | 2.002 | 737,361 | -11,838 | 0.46% | 1,476,137 |
| 2008-10-15 | 2008-10-13 | 2.078 | 749,199 | -6,156 | 0.47% | 1,556,792 |
| 2008-09-29 | 2008-09-25 | 2.382 | 755,355 | -112,231 | 0.48% | 1,799,279 |
| 2008-09-23 | 2008-09-19 | 2.027 | 867,586 | -60,140 | 0.55% | 1,758,822 |
| 2008-09-22 | 2008-09-18 | 1.774 | 927,726 | -1,183,864 | 0.58% | 1,645,649 |
| 2008-09-12 | 2008-09-10 | 2.496 | 2,111,590 | +23,677 | 1.33% | 5,270,663 |
| 2008-09-03 | 2008-09-01 | 2.661 | 2,087,913 | +40,252 | 1.32% | 5,555,474 |
| 2008-08-29 | 2008-08-27 | 3.041 | 2,047,661 | -86,186 | 1.29% | 6,226,712 |
| 2008-07-31 | 2008-07-29 | 2.648 | 2,133,847 | +23,678 | 1.34% | 5,650,658 |
| 2008-07-28 | 2008-07-24 | 2.661 | 2,110,169 | -7,104 | 1.33% | 5,614,693 |
| 2008-07-24 | 2008-07-22 | 2.610 | 2,117,273 | -71,031 | 1.33% | 5,526,288 |
| 2008-07-21 | 2008-07-17 | 2.813 | 2,188,304 | +23,677 | 1.38% | 6,155,312 |
| 2008-07-18 | 2008-07-16 | 2.813 | 2,164,627 | -43,566 | 1.36% | 6,088,713 |
| 2008-07-17 | 2008-07-15 | 2.851 | 2,208,193 | +11,838 | 1.39% | 6,295,192 |
| 2008-07-16 | 2008-07-14 | 3.016 | 2,196,355 | +47,355 | 1.38% | 6,623,216 |
| 2008-06-30 | 2008-06-26 | 2.800 | 2,149,000 | +71,032 | 1.35% | 6,017,528 |
| 2008-06-25 | 2008-06-23 | 2.762 | 2,077,968 | +94,709 | 1.31% | 5,739,642 |
| 2008-06-10 | 2008-06-05 | 2.851 | 1,983,259 | -474 | 1.25% | 5,653,943 |
| 2008-06-02 | 2008-05-29 | 3.231 | 1,983,733 | +11,839 | 1.25% | 6,409,333 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,971,894 | +576,305 | 1.24% | 7,245,544 |
| 2008-05-28 | 2008-05-26 | 3.548 | 1,395,589 | +15,153 | 0.88% | 4,951,138 |
| 2008-05-26 | 2008-05-22 | 3.358 | 1,380,436 | -8,050 | 0.87% | 4,635,020 |
| 2008-05-23 | 2008-05-21 | 3.484 | 1,388,486 | +171,424 | 0.88% | 4,837,975 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,217,062 | +8,050 | 0.77% | 3,685,531 |
| 2008-05-16 | 2008-05-14 | 2.889 | 1,209,012 | +483,016 | 0.91% | 3,492,649 |
| 2008-05-15 | 2008-05-13 | 3.092 | 725,996 | +574,885 | 0.55% | 2,244,468 |
| 2008-05-05 | 2008-04-30 | 2.281 | 151,111 | -553 | 0.11% | 344,634 |
| 2008-03-05 | 2008-03-03 | 2.597 | 151,664 | -10,891 | 0.11% | 393,936 |
| 2008-02-26 | 2008-02-22 | 2.648 | 162,555 | +6,156 | 0.12% | 430,463 |
| 2008-02-14 | 2008-02-12 | 2.407 | 156,399 | -18,942 | 0.12% | 376,510 |
| 2008-01-31 | 2008-01-29 | 2.369 | 175,341 | -15,627 | 0.13% | 415,446 |
| 2008-01-30 | 2008-01-28 | 2.306 | 190,968 | -15,627 | 0.14% | 440,374 |
| 2007-11-06 | 2007-11-02 | 3.117 | 206,595 | -7,577 | 0.16% | 643,938 |
| 2007-11-05 | 2007-11-01 | 3.168 | 214,172 | +18,942 | 0.16% | 678,410 |
| 2007-11-02 | 2007-10-31 | 3.358 | 195,230 | -7,577 | 0.15% | 655,514 |
| 2007-11-01 | 2007-10-30 | 3.294 | 202,807 | -7,576 | 0.15% | 668,107 |
| 2007-10-31 | 2007-10-29 | 3.358 | 210,383 | -16,574 | 0.16% | 706,392 |
| 2007-10-30 | 2007-10-26 | 3.358 | 226,957 | +4,735 | 0.17% | 762,042 |
| 2007-10-29 | 2007-10-25 | 3.548 | 222,222 | -20,836 | 0.17% | 788,378 |
| 2007-10-26 | 2007-10-24 | 2.978 | 243,058 | +242,099 | 0.18% | 723,714 |
| 2007-10-25 | 2007-10-23 | 2.864 | 959 | -221,737 | 0.00% | 2,746 |
| 2007-10-12 | 2007-10-10 | 3.104 | 222,696 | -13,732 | 0.17% | 691,302 |
| 2007-10-11 | 2007-10-09 | 3.104 | 236,428 | -2,368 | 0.18% | 733,930 |
| 2007-10-10 | 2007-10-08 | 3.104 | 238,796 | +16,100 | 0.18% | 741,281 |
| 2007-10-05 | 2007-10-03 | 2.927 | 222,696 | -8,050 | 0.17% | 651,799 |
| 2007-10-03 | 2007-09-28 | 3.066 | 230,746 | +3,789 | 0.17% | 707,520 |
| 2007-10-02 | 2007-09-27 | 3.104 | 226,957 | +4,261 | 0.17% | 704,529 |
| 2007-09-28 | 2007-09-25 | 3.016 | 222,696 | +8,051 | 0.17% | 671,551 |
| 2007-09-24 | 2007-09-20 | 3.548 | 214,645 | -9,471 | 0.16% | 761,497 |
| 2007-09-21 | 2007-09-19 | 3.611 | 224,116 | +23,677 | 0.17% | 809,296 |
| 2007-09-12 | 2007-09-10 | 3.674 | 200,439 | +15,627 | 0.15% | 736,495 |
| 2007-09-04 | 2007-08-31 | 3.928 | 184,812 | -16,100 | 0.14% | 725,908 |
| 2007-08-30 | 2007-08-28 | 4.055 | 200,912 | -4,736 | 0.15% | 814,602 |
| 2007-08-27 | 2007-08-23 | 3.864 | 205,648 | +12,786 | 0.16% | 794,719 |
| 2007-08-23 | 2007-08-21 | 3.358 | 192,862 | +8,050 | 0.15% | 647,563 |
| 2007-08-13 | 2007-08-09 | 4.688 | 184,812 | -44,513 | 0.14% | 866,406 |
| 2007-08-10 | 2007-08-08 | 4.308 | 229,325 | -32,043 | 0.17% | 987,915 |
| 2007-08-03 | 2007-08-01 | 5.258 | 261,368 | -3,789 | 0.20% | 1,374,327 |
| 2007-08-02 | 2007-07-31 | 5.638 | 265,157 | -23,677 | 0.20% | 1,495,039 |
| 2007-08-01 | 2007-07-30 | 5.322 | 288,834 | -1,421 | 0.22% | 1,537,047 |
| 2007-07-30 | 2007-07-26 | 5.702 | 290,255 | -53,037 | 0.22% | 1,654,938 |
| 2007-07-27 | 2007-07-25 | 5.448 | 343,292 | -2,368 | 0.26% | 1,870,344 |
| 2007-07-26 | 2007-07-24 | 5.385 | 345,660 | +31,254 | 0.26% | 1,861,348 |
| 2007-07-25 | 2007-07-23 | 5.448 | 314,406 | +26,045 | 0.24% | 1,712,966 |
| 2007-07-24 | 2007-07-20 | 5.638 | 288,361 | -8,523 | 0.22% | 1,625,871 |
| 2007-07-23 | 2007-07-19 | 5.955 | 296,884 | +4,735 | 0.22% | 1,767,967 |
| 2007-07-20 | 2007-07-18 | 5.892 | 292,149 | +947 | 0.22% | 1,721,261 |
| 2007-07-19 | 2007-07-17 | 6.018 | 291,202 | +100,865 | 0.22% | 1,752,578 |
| 2007-07-18 | 2007-07-16 | 5.892 | 190,337 | +9,471 | 0.14% | 1,121,413 |
| 2007-07-17 | 2007-07-13 | 6.082 | 180,866 | -13,259 | 0.14% | 1,099,987 |
| 2007-07-16 | 2007-07-12 | 6.082 | 194,125 | -23,677 | 0.15% | 1,180,625 |
| 2007-07-12 | 2007-07-10 | 6.082 | 217,802 | +28,412 | 0.16% | 1,324,624 |
| 2007-07-11 | 2007-07-09 | 6.335 | 189,390 | -21,309 | 0.14% | 1,199,821 |
| 2007-07-10 | 2007-07-06 | 6.589 | 210,699 | +21,309 | 0.16% | 1,388,210 |
| 2007-07-09 | 2007-07-05 | 6.715 | 189,390 | +23,204 | 0.14% | 1,271,810 |
| 2007-07-06 | 2007-07-04 | 6.272 | 166,186 | +8,050 | 0.13% | 1,042,291 |
| 2007-07-05 | 2007-07-03 | 6.145 | 158,136 | +16,575 | 0.12% | 971,767 |
| 2007-07-03 | 2007-06-28 | 7.349 | 141,561 | -10,420 | 0.11% | 1,040,306 |
| 2007-06-29 | 2007-06-27 | 7.602 | 151,981 | +2,369 | 0.14% | 1,155,394 |
| 2007-06-27 | 2007-06-25 | 7.856 | 149,612 | +474 | 0.14% | 1,175,297 |
| 2007-06-26 | 2007-06-22 | 8.236 | 149,138 | 0.14% | 1,228,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy