History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 108,588 | +0 | 0.01% | 48,322 |
| 2025-10-13 | 2025-10-09 | 0.440 | 108,588 | +0 | 0.01% | 47,779 |
| 2025-10-10 | 2025-10-08 | 0.460 | 108,588 | +0 | 0.01% | 49,950 |
| 2025-10-09 | 2025-10-06 | 0.470 | 108,588 | +0 | 0.01% | 51,036 |
| 2025-10-08 | 2025-10-03 | 0.475 | 108,588 | +0 | 0.01% | 51,579 |
| 2025-10-06 | 2025-10-02 | 0.465 | 108,588 | +0 | 0.01% | 50,493 |
| 2025-10-03 | 2025-09-30 | 0.430 | 108,588 | +0 | 0.01% | 46,693 |
| 2025-10-02 | 2025-09-29 | 0.430 | 108,588 | +0 | 0.01% | 46,693 |
| 2025-09-30 | 2025-09-26 | 0.410 | 108,588 | +0 | 0.01% | 44,521 |
| 2025-09-29 | 2025-09-25 | 0.425 | 108,588 | +0 | 0.01% | 46,150 |
| 2025-09-26 | 2025-09-24 | 0.415 | 108,588 | +0 | 0.01% | 45,064 |
| 2025-09-25 | 2025-09-23 | 0.420 | 108,588 | +0 | 0.01% | 45,607 |
| 2025-09-24 | 2025-09-22 | 0.415 | 108,588 | +0 | 0.01% | 45,064 |
| 2025-09-23 | 2025-09-19 | 0.445 | 108,588 | +0 | 0.01% | 48,322 |
| 2025-09-22 | 2025-09-18 | 0.460 | 108,588 | +0 | 0.01% | 49,950 |
| 2025-09-19 | 2025-09-17 | 0.450 | 108,588 | +0 | 0.01% | 48,865 |
| 2025-09-18 | 2025-09-16 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-09-17 | 2025-09-15 | 0.375 | 108,588 | +0 | 0.01% | 40,720 |
| 2025-09-16 | 2025-09-12 | 0.385 | 108,588 | +0 | 0.01% | 41,806 |
| 2025-09-15 | 2025-09-11 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-09-12 | 2025-09-10 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-09-11 | 2025-09-09 | 0.345 | 108,588 | +0 | 0.01% | 37,463 |
| 2025-09-10 | 2025-09-08 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-09-09 | 2025-09-05 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-09-08 | 2025-09-04 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-09-05 | 2025-09-03 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-09-04 | 2025-09-02 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-09-03 | 2025-09-01 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-09-02 | 2025-08-29 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-09-01 | 2025-08-28 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-08-29 | 2025-08-27 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-08-28 | 2025-08-26 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-08-27 | 2025-08-25 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-08-26 | 2025-08-22 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-08-25 | 2025-08-21 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-08-22 | 2025-08-20 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-08-21 | 2025-08-19 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-08-20 | 2025-08-18 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-08-19 | 2025-08-15 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-08-18 | 2025-08-14 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-08-15 | 2025-08-13 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-08-14 | 2025-08-12 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-08-13 | 2025-08-11 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-08-12 | 2025-08-08 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-08-11 | 2025-08-07 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-08-08 | 2025-08-06 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-08-07 | 2025-08-05 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-08-06 | 2025-08-04 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-08-05 | 2025-08-01 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-08-04 | 2025-07-31 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-08-01 | 2025-07-30 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-07-31 | 2025-07-29 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-07-30 | 2025-07-28 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-07-29 | 2025-07-25 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-07-28 | 2025-07-24 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-07-25 | 2025-07-23 | 0.325 | 108,588 | +0 | 0.01% | 35,291 |
| 2025-07-24 | 2025-07-22 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-23 | 2025-07-21 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-07-22 | 2025-07-18 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-07-21 | 2025-07-17 | 0.295 | 108,588 | +0 | 0.01% | 32,033 |
| 2025-07-18 | 2025-07-16 | 0.295 | 108,588 | +0 | 0.01% | 32,033 |
| 2025-07-17 | 2025-07-15 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-07-16 | 2025-07-14 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-07-15 | 2025-07-11 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-14 | 2025-07-10 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-11 | 2025-07-09 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-10 | 2025-07-08 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-09 | 2025-07-07 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-08 | 2025-07-04 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-07-07 | 2025-07-03 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-07-04 | 2025-07-02 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-07-03 | 2025-06-30 | 0.345 | 108,588 | +0 | 0.01% | 37,463 |
| 2025-07-02 | 2025-06-27 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-06-30 | 2025-06-26 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-06-27 | 2025-06-25 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-06-26 | 2025-06-24 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-06-25 | 2025-06-23 | 0.345 | 108,588 | +0 | 0.01% | 37,463 |
| 2025-06-24 | 2025-06-20 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-06-23 | 2025-06-19 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-06-20 | 2025-06-18 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-06-19 | 2025-06-17 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-06-18 | 2025-06-16 | 0.345 | 108,588 | +0 | 0.01% | 37,463 |
| 2025-06-17 | 2025-06-13 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-06-16 | 2025-06-12 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-06-13 | 2025-06-11 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-06-12 | 2025-06-10 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-06-11 | 2025-06-09 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-06-10 | 2025-06-06 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-06-09 | 2025-06-05 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-06-06 | 2025-06-04 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-06-05 | 2025-06-03 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-06-04 | 2025-06-02 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-06-03 | 2025-05-30 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-06-02 | 2025-05-29 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-05-30 | 2025-05-28 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-05-29 | 2025-05-27 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-28 | 2025-05-26 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-27 | 2025-05-23 | 0.365 | 108,588 | +0 | 0.01% | 39,635 |
| 2025-05-26 | 2025-05-22 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-05-23 | 2025-05-21 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-22 | 2025-05-20 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-21 | 2025-05-19 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-05-20 | 2025-05-16 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-05-19 | 2025-05-15 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-05-16 | 2025-05-14 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-05-15 | 2025-05-13 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-05-14 | 2025-05-12 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-05-13 | 2025-05-09 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-12 | 2025-05-08 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-09 | 2025-05-07 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-05-08 | 2025-05-06 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-07 | 2025-05-02 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-05-06 | 2025-04-30 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-05-02 | 2025-04-29 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-04-30 | 2025-04-28 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-04-29 | 2025-04-25 | 0.370 | 108,588 | +0 | 0.01% | 40,178 |
| 2025-04-28 | 2025-04-24 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-04-25 | 2025-04-23 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-04-24 | 2025-04-22 | 0.365 | 108,588 | +0 | 0.01% | 39,635 |
| 2025-04-23 | 2025-04-17 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-04-22 | 2025-04-16 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-04-17 | 2025-04-15 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-04-16 | 2025-04-14 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-04-15 | 2025-04-11 | 0.340 | 108,588 | +0 | 0.01% | 36,920 |
| 2025-04-14 | 2025-04-10 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-04-11 | 2025-04-09 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-04-10 | 2025-04-08 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-04-09 | 2025-04-07 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-04-08 | 2025-04-03 | 0.365 | 108,588 | +0 | 0.01% | 39,635 |
| 2025-04-07 | 2025-04-02 | 0.365 | 108,588 | +0 | 0.01% | 39,635 |
| 2025-04-03 | 2025-04-01 | 0.370 | 108,588 | +0 | 0.01% | 40,178 |
| 2025-04-02 | 2025-03-31 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-04-01 | 2025-03-28 | 0.345 | 108,588 | +0 | 0.01% | 37,463 |
| 2025-03-31 | 2025-03-27 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-03-28 | 2025-03-26 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-03-27 | 2025-03-25 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-03-26 | 2025-03-24 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-03-25 | 2025-03-21 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-03-24 | 2025-03-20 | 0.370 | 108,588 | +0 | 0.01% | 40,178 |
| 2025-03-21 | 2025-03-19 | 0.370 | 108,588 | +0 | 0.01% | 40,178 |
| 2025-03-20 | 2025-03-18 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-03-19 | 2025-03-17 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-03-18 | 2025-03-14 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-03-17 | 2025-03-13 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-03-14 | 2025-03-12 | 0.360 | 108,588 | +0 | 0.01% | 39,092 |
| 2025-03-13 | 2025-03-11 | 0.365 | 108,588 | +0 | 0.01% | 39,635 |
| 2025-03-12 | 2025-03-10 | 0.355 | 108,588 | +0 | 0.01% | 38,549 |
| 2025-03-11 | 2025-03-07 | 0.350 | 108,588 | +0 | 0.01% | 38,006 |
| 2025-03-10 | 2025-03-06 | 0.375 | 108,588 | +0 | 0.01% | 40,720 |
| 2025-03-07 | 2025-03-05 | 0.390 | 108,588 | +0 | 0.01% | 42,349 |
| 2025-03-06 | 2025-03-04 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-03-05 | 2025-03-03 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-03-04 | 2025-02-28 | 0.385 | 108,588 | +0 | 0.01% | 41,806 |
| 2025-03-03 | 2025-02-27 | 0.395 | 108,588 | +0 | 0.01% | 42,892 |
| 2025-02-28 | 2025-02-26 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-02-27 | 2025-02-25 | 0.385 | 108,588 | +0 | 0.01% | 41,806 |
| 2025-02-26 | 2025-02-24 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-02-25 | 2025-02-21 | 0.390 | 108,588 | +0 | 0.01% | 42,349 |
| 2025-02-24 | 2025-02-20 | 0.385 | 108,588 | +0 | 0.01% | 41,806 |
| 2025-02-21 | 2025-02-19 | 0.395 | 108,588 | +0 | 0.01% | 42,892 |
| 2025-02-20 | 2025-02-18 | 0.390 | 108,588 | +0 | 0.01% | 42,349 |
| 2025-02-19 | 2025-02-17 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-02-18 | 2025-02-14 | 0.380 | 108,588 | +0 | 0.01% | 41,263 |
| 2025-02-17 | 2025-02-13 | 0.370 | 108,588 | +0 | 0.01% | 40,178 |
| 2025-02-14 | 2025-02-12 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-02-13 | 2025-02-11 | 0.335 | 108,588 | +0 | 0.01% | 36,377 |
| 2025-02-12 | 2025-02-10 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-02-11 | 2025-02-07 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-02-10 | 2025-02-06 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-02-07 | 2025-02-05 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-02-06 | 2025-02-04 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-02-05 | 2025-02-03 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-02-04 | 2025-01-28 | 0.315 | 108,588 | +0 | 0.01% | 34,205 |
| 2025-02-03 | 2025-01-24 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-01-27 | 2025-01-23 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-01-24 | 2025-01-22 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-01-23 | 2025-01-21 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-01-22 | 2025-01-20 | 0.330 | 108,588 | +0 | 0.01% | 35,834 |
| 2025-01-21 | 2025-01-17 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-01-20 | 2025-01-16 | 0.320 | 108,588 | +0 | 0.01% | 34,748 |
| 2025-01-17 | 2025-01-15 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-01-16 | 2025-01-14 | 0.310 | 108,588 | +0 | 0.01% | 33,662 |
| 2025-01-15 | 2025-01-13 | 0.295 | 108,588 | +0 | 0.01% | 32,033 |
| 2025-01-14 | 2025-01-10 | 0.295 | 108,588 | +0 | 0.01% | 32,033 |
| 2025-01-13 | 2025-01-09 | 0.295 | 108,588 | +0 | 0.01% | 32,033 |
| 2025-01-10 | 2025-01-08 | 0.300 | 108,588 | +0 | 0.01% | 32,576 |
| 2025-01-09 | 2025-01-07 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-01-08 | 2025-01-06 | 0.305 | 108,588 | +0 | 0.01% | 33,119 |
| 2025-01-07 | 2025-01-03 | 0.250 | 108,588 | +0 | 0.01% | 27,147 |
| 2025-01-06 | 2025-01-02 | 0.243 | 108,588 | +0 | 0.01% | 26,387 |
| 2025-01-03 | 2024-12-31 | 0.260 | 108,588 | +0 | 0.01% | 28,233 |
| 2025-01-02 | 2024-12-27 | 0.244 | 108,588 | +0 | 0.01% | 26,495 |
| 2024-12-30 | 2024-12-24 | 0.240 | 108,588 | +0 | 0.01% | 26,061 |
| 2024-12-27 | 2024-12-20 | 0.212 | 108,588 | +0 | 0.01% | 23,021 |
| 2024-12-23 | 2024-12-19 | 0.208 | 108,588 | +0 | 0.01% | 22,586 |
| 2024-12-20 | 2024-12-18 | 0.209 | 108,588 | +0 | 0.01% | 22,695 |
| 2024-12-19 | 2024-12-17 | 0.202 | 108,588 | +0 | 0.01% | 21,935 |
| 2024-12-18 | 2024-12-16 | 0.205 | 108,588 | +0 | 0.01% | 22,261 |
| 2024-12-17 | 2024-12-13 | 0.207 | 108,588 | +0 | 0.01% | 22,478 |
| 2024-12-16 | 2024-12-12 | 0.211 | 108,588 | +0 | 0.01% | 22,912 |
| 2024-12-13 | 2024-12-11 | 0.202 | 108,588 | +0 | 0.01% | 21,935 |
| 2024-12-12 | 2024-12-10 | 0.200 | 108,588 | -18,648 | 0.01% | 21,718 |
| 2024-08-22 | 2024-08-20 | 0.714 | 127,236 | +57,746 | 0.01% | 90,857 |
| 2024-03-11 | 2024-03-07 | 4.617 | 69,490 | +57,640 | 0.01% | 320,824 |
| 2023-08-01 | 2023-07-28 | 4.778 | 11,850 | -3,726 | 0.01% | 56,618 |
| 2021-12-22 | 2021-12-20 | 3.382 | 15,576 | -1,350 | 0.01% | 52,680 |
| 2021-06-17 | 2021-06-15 | 3.973 | 16,926 | -9 | 0.01% | 67,241 |
| 2021-04-22 | 2021-04-20 | 3.543 | 16,935 | -466 | 0.01% | 60,003 |
| 2020-08-07 | 2020-08-05 | 2.792 | 17,401 | -1,677 | 0.02% | 48,576 |
| 2017-06-07 | 2017-06-05 | 3.973 | 19,078 | -4,657 | 0.02% | 75,790 |
| 2016-11-02 | 2016-10-31 | 4.456 | 23,735 | -69 | 0.02% | 105,758 |
| 2016-10-27 | 2016-10-25 | 4.724 | 23,804 | -1,862 | 0.02% | 112,455 |
| 2016-10-04 | 2016-09-30 | 4.241 | 25,666 | +1,862 | 0.02% | 108,851 |
| 2016-09-29 | 2016-09-27 | 5.100 | 23,804 | +2,560 | 0.02% | 121,400 |
| 2016-09-26 | 2016-09-22 | 5.207 | 21,244 | -931 | 0.07% | 110,625 |
| 2016-09-13 | 2016-09-09 | 4.939 | 22,175 | -233 | 0.08% | 109,521 |
| 2016-09-12 | 2016-09-08 | 4.885 | 22,408 | -466 | 0.08% | 109,469 |
| 2016-08-31 | 2016-08-29 | 5.818 | 22,874 | +3,236 | 0.08% | 133,087 |
| 2016-08-09 | 2016-08-05 | 6.958 | 19,638 | -834 | 0.07% | 136,640 |
| 2016-08-08 | 2016-08-04 | 6.118 | 20,472 | +834 | 0.08% | 125,252 |
| 2016-07-19 | 2016-07-15 | 7.318 | 19,638 | -834 | 0.07% | 143,708 |
| 2016-07-13 | 2016-07-11 | 7.558 | 20,472 | +834 | 0.08% | 154,723 |
| 2016-06-23 | 2016-06-21 | 10.797 | 19,638 | -834 | 0.07% | 212,028 |
| 2016-06-20 | 2016-06-16 | 10.557 | 20,472 | +3,335 | 0.08% | 216,120 |
| 2016-04-21 | 2016-04-19 | 12.476 | 17,137 | -1 | 0.06% | 213,806 |
| 2016-04-15 | 2016-04-13 | 11.517 | 17,138 | -875 | 0.07% | 197,371 |
| 2016-03-16 | 2016-03-14 | 0.093 | 18,013 | -2,574,336 | 0.07% | 1,682 |
| 2016-02-11 | 2016-02-04 | 0.085 | 2,592,349 | -49,881 | 0.07% | 220,415 |
| 2015-12-29 | 2015-12-24 | 0.157 | 2,642,230 | +59,983 | 0.07% | 414,072 |
| 2015-10-23 | 2015-10-20 | 0.167 | 2,582,247 | +119,964 | 0.07% | 430,502 |
| 2015-10-13 | 2015-10-09 | 0.142 | 2,462,283 | +119,964 | 0.06% | 348,927 |
| 2015-10-05 | 2015-09-30 | 0.132 | 2,342,319 | +59,983 | 0.06% | 308,497 |
| 2015-10-02 | 2015-09-29 | 0.133 | 2,282,336 | +119,964 | 0.06% | 304,402 |
| 2015-09-23 | 2015-09-21 | 0.140 | 2,162,372 | +47,986 | 0.06% | 302,822 |
| 2015-09-11 | 2015-09-09 | 0.143 | 2,114,386 | -299,911 | 0.06% | 303,152 |
| 2015-09-10 | 2015-09-08 | 0.137 | 2,414,297 | +299,911 | 0.06% | 330,052 |
| 2015-09-01 | 2015-08-28 | 0.143 | 2,114,386 | +119,964 | 0.06% | 303,152 |
| 2015-08-31 | 2015-08-27 | 0.140 | 1,994,422 | +47,986 | 0.05% | 279,302 |
| 2015-08-27 | 2015-08-25 | 0.133 | 1,946,436 | +59,983 | 0.05% | 259,602 |
| 2015-08-21 | 2015-08-19 | 0.158 | 1,886,453 | +59,982 | 0.05% | 298,777 |
| 2015-08-17 | 2015-08-13 | 0.165 | 1,826,471 | +59,982 | 0.05% | 301,457 |
| 2015-07-21 | 2015-07-17 | 0.193 | 1,766,489 | +239,929 | 0.05% | 341,622 |
| 2015-07-10 | 2015-07-08 | 0.133 | 1,526,560 | +59,982 | 0.04% | 203,602 |
| 2015-07-03 | 2015-06-30 | 0.223 | 1,466,578 | +359,894 | 0.04% | 327,633 |
| 2015-06-30 | 2015-06-26 | 0.235 | 1,106,684 | +59,982 | 0.03% | 260,148 |
| 2015-06-29 | 2015-06-25 | 0.243 | 1,046,702 | -779,769 | 0.03% | 254,773 |
| 2015-06-26 | 2015-06-24 | 0.238 | 1,826,471 | +143,957 | 0.05% | 435,438 |
| 2015-06-24 | 2015-06-22 | 0.232 | 1,682,514 | +239,929 | 0.04% | 389,898 |
| 2015-06-23 | 2015-06-19 | 0.238 | 1,442,585 | +359,894 | 0.04% | 343,918 |
| 2015-06-22 | 2015-06-18 | 0.242 | 1,082,691 | +263,921 | 0.03% | 261,728 |
| 2015-06-16 | 2015-06-12 | 0.245 | 818,770 | +143,958 | 0.02% | 200,658 |
| 2015-06-04 | 2015-06-02 | 0.298 | 674,812 | -6,118,189 | 0.02% | 201,379 |
| 2015-06-02 | 2015-05-29 | 0.290 | 6,793,001 | +5,998,224 | 0.18% | 1,970,554 |
| 2015-06-01 | 2015-05-28 | 0.288 | 794,777 | -47,985 | 0.02% | 229,229 |
| 2015-05-29 | 2015-05-27 | 0.298 | 842,762 | -119,965 | 0.02% | 251,498 |
| 2015-05-28 | 2015-05-26 | 0.263 | 962,727 | -179,947 | 0.03% | 253,593 |
| 2015-05-27 | 2015-05-22 | 0.235 | 1,142,674 | +95,972 | 0.03% | 268,608 |
| 2015-05-26 | 2015-05-21 | 0.240 | 1,046,702 | -1,079,680 | 0.03% | 251,283 |
| 2015-05-22 | 2015-05-20 | 0.218 | 2,126,382 | -236,930 | 0.06% | 464,398 |
| 2015-05-20 | 2015-05-18 | 0.212 | 2,363,312 | -35,990 | 0.06% | 500,382 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,399,302 | +446,052 | 0.06% | 508,003 |
| 2015-05-08 | 2015-05-06 | 0.218 | 1,953,250 | +11,997 | 0.08% | 426,586 |
| 2015-05-05 | 2015-04-30 | 0.223 | 1,941,253 | -62,286 | 0.08% | 433,675 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,003,539 | -59,982 | 0.08% | 470,971 |
| 2015-04-24 | 2015-04-22 | 0.205 | 2,063,521 | +59,982 | 0.08% | 423,147 |
| 2015-04-17 | 2015-04-15 | 0.195 | 2,003,539 | -84,896 | 0.08% | 390,942 |
| 2015-04-09 | 2015-04-02 | 0.186 | 2,088,435 | +62,524 | 0.08% | 387,466 |
| 2015-03-31 | 2015-03-27 | 0.192 | 2,025,911 | +31,262 | 0.08% | 388,826 |
| 2015-03-12 | 2015-03-10 | 0.205 | 1,994,649 | -125,047 | 0.08% | 408,348 |
| 2015-03-10 | 2015-03-06 | 0.190 | 2,119,696 | -125,048 | 0.08% | 403,436 |
| 2014-12-17 | 2014-12-15 | 0.165 | 2,244,744 | +170,265 | 0.09% | 369,793 |
| 2014-09-08 | 2014-09-04 | 0.353 | 2,074,479 | +62,524 | 0.09% | 733,256 |
| 2014-09-05 | 2014-09-03 | 0.341 | 2,011,955 | -125,048 | 0.09% | 685,413 |
| 2014-08-26 | 2014-08-22 | 0.329 | 2,137,003 | -62,524 | 0.12% | 704,087 |
| 2014-08-21 | 2014-08-19 | 0.381 | 2,199,527 | +62,524 | 0.12% | 837,260 |
| 2014-08-20 | 2014-08-18 | 0.363 | 2,137,003 | +37,514 | 0.12% | 775,863 |
| 2014-08-13 | 2014-08-11 | 0.321 | 2,099,489 | +125,048 | 0.11% | 674,938 |
| 2014-08-01 | 2014-07-30 | 0.355 | 1,974,441 | +181,319 | 0.11% | 701,054 |
| 2014-07-21 | 2014-07-17 | 0.390 | 1,793,122 | -21,779 | 0.10% | 699,871 |
| 2014-07-10 | 2014-07-08 | 0.411 | 1,814,901 | -632 | 0.10% | 745,654 |
| 2014-04-17 | 2014-04-15 | 0.341 | 1,815,533 | -88,243 | 0.10% | 619,682 |
| 2014-03-25 | 2014-03-21 | 0.327 | 1,903,776 | -44,349 | 0.10% | 622,726 |
| 2014-02-25 | 2014-02-21 | 0.403 | 1,948,125 | -63,283 | 0.11% | 784,997 |
| 2014-02-17 | 2014-02-13 | 0.329 | 2,011,408 | -2,430 | 0.11% | 661,111 |
| 2014-01-24 | 2014-01-22 | 0.343 | 2,013,838 | -63,283 | 0.11% | 690,550 |
| 2014-01-14 | 2014-01-10 | 0.332 | 2,077,121 | -63,283 | 0.11% | 689,275 |
| 2013-12-06 | 2013-12-04 | 0.387 | 2,140,404 | +63,283 | 0.12% | 828,654 |
| 2013-12-05 | 2013-12-03 | 0.392 | 2,077,121 | +63,283 | 0.11% | 814,000 |
| 2013-11-22 | 2013-11-20 | 0.411 | 2,013,838 | +63,283 | 0.11% | 827,388 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,950,555 | -29,258 | 0.11% | 616,452 |
| 2012-12-21 | 2012-12-19 | 0.204 | 1,979,813 | -3,083 | 0.13% | 403,776 |
| 2012-12-14 | 2012-12-12 | 0.202 | 1,982,896 | -1,542 | 0.14% | 401,318 |
| 2012-08-24 | 2012-08-22 | 0.202 | 1,984,438 | +2,467 | 0.15% | 401,630 |
| 2012-08-07 | 2012-08-03 | 0.199 | 1,981,971 | -1,207,571 | 0.15% | 394,959 |
| 2012-08-06 | 2012-08-02 | 0.206 | 3,189,542 | -1,284,651 | 0.24% | 655,462 |
| 2012-07-31 | 2012-07-27 | 0.202 | 4,474,193 | -6,037,856 | 0.34% | 905,531 |
| 2012-07-27 | 2012-07-25 | 0.210 | 10,512,049 | +1,721,432 | 0.80% | 2,209,359 |
| 2012-07-24 | 2012-07-20 | 0.188 | 8,790,617 | +3,147,393 | 0.67% | 1,655,960 |
| 2012-07-23 | 2012-07-19 | 0.179 | 5,643,224 | +353,279 | 0.43% | 1,010,346 |
| 2012-07-17 | 2012-07-13 | 0.188 | 5,289,945 | +2,665,649 | 0.40% | 996,510 |
| 2012-07-16 | 2012-07-12 | 0.184 | 2,624,296 | +642,325 | 0.20% | 482,103 |
| 2011-12-29 | 2011-12-23 | 0.156 | 1,981,971 | -1,425,962 | 0.15% | 308,562 |
| 2011-11-02 | 2011-10-31 | 0.121 | 3,407,933 | -57,809 | 0.26% | 413,838 |
| 2011-08-24 | 2011-08-22 | 0.204 | 3,465,742 | -59,351 | 0.26% | 706,826 |
| 2011-08-10 | 2011-08-08 | 0.196 | 3,525,093 | -224,814 | 0.27% | 691,491 |
| 2011-08-08 | 2011-08-04 | 0.220 | 3,749,907 | +64,233 | 0.29% | 823,161 |
| 2011-08-03 | 2011-08-01 | 0.215 | 3,685,674 | -77,867 | 0.28% | 792,322 |
| 2011-08-02 | 2011-07-29 | 0.216 | 3,763,541 | -72,148 | 0.28% | 814,799 |
| 2011-07-12 | 2011-07-08 | 0.235 | 3,835,689 | +163,974 | 0.29% | 900,595 |
| 2011-06-16 | 2011-06-14 | 0.244 | 3,671,715 | -524,717 | 0.27% | 895,683 |
| 2011-04-20 | 2011-04-18 | 0.287 | 4,196,432 | -2,623,581 | 0.31% | 1,202,828 |
| 2011-04-19 | 2011-04-15 | 0.288 | 6,820,013 | -2,623,581 | 0.51% | 1,965,226 |
| 2011-04-18 | 2011-04-14 | 0.288 | 9,443,594 | -2,623,582 | 0.71% | 2,721,226 |
| 2011-04-15 | 2011-04-13 | 0.287 | 12,067,176 | -3,279,476 | 0.90% | 3,458,828 |
| 2011-04-14 | 2011-04-12 | 0.285 | 15,346,652 | -2,676,054 | 1.15% | 4,375,430 |
| 2011-04-13 | 2011-04-11 | 0.290 | 18,022,706 | -3,279,476 | 1.35% | 5,220,824 |
| 2011-04-11 | 2011-04-07 | 0.290 | 21,302,182 | -65,590 | 1.60% | 6,170,824 |
| 2011-03-30 | 2011-03-28 | 0.290 | 21,367,772 | +1,115,022 | 1.60% | 6,189,824 |
| 2011-03-29 | 2011-03-25 | 0.291 | 20,252,750 | +17,394,345 | 1.52% | 5,897,702 |
| 2011-03-28 | 2011-03-24 | 0.267 | 2,858,405 | -2,918,734 | 0.21% | 762,653 |
| 2011-03-24 | 2011-03-22 | 0.232 | 5,777,139 | +163,973 | 0.43% | 1,338,819 |
| 2011-03-22 | 2011-03-18 | 0.226 | 5,613,166 | +1,442,970 | 0.42% | 1,266,587 |
| 2011-03-21 | 2011-03-17 | 0.224 | 4,170,196 | +1,311,791 | 0.31% | 934,629 |
| 2011-01-31 | 2011-01-27 | 0.250 | 2,858,405 | -32,795 | 0.21% | 714,715 |
| 2011-01-25 | 2011-01-21 | 0.261 | 2,891,200 | -65,589 | 0.22% | 753,771 |
| 2011-01-14 | 2011-01-12 | 0.250 | 2,956,789 | +65,589 | 0.22% | 739,315 |
| 2010-12-29 | 2010-12-24 | 0.255 | 2,891,200 | +32,795 | 0.22% | 736,139 |
| 2010-12-17 | 2010-12-15 | 0.271 | 2,858,405 | -131,179 | 0.21% | 775,728 |
| 2010-12-09 | 2010-12-07 | 0.282 | 2,989,584 | -314,830 | 0.22% | 843,234 |
| 2010-12-08 | 2010-12-06 | 0.284 | 3,304,414 | -537,834 | 0.25% | 937,072 |
| 2010-12-07 | 2010-12-03 | 0.294 | 3,842,248 | +918,253 | 0.29% | 1,130,598 |
| 2010-11-23 | 2010-11-19 | 0.293 | 2,923,995 | -65,589 | 0.22% | 855,940 |
| 2010-11-22 | 2010-11-18 | 0.299 | 2,989,584 | -459,127 | 0.22% | 893,372 |
| 2010-11-19 | 2010-11-17 | 0.287 | 3,448,711 | +655,895 | 0.26% | 988,508 |
| 2010-11-16 | 2010-11-12 | 0.303 | 2,792,816 | +52,472 | 0.21% | 847,346 |
| 2010-11-11 | 2010-11-09 | 0.319 | 2,740,344 | -196,768 | 0.21% | 873,206 |
| 2010-11-10 | 2010-11-08 | 0.290 | 2,937,112 | +65,589 | 0.22% | 850,824 |
| 2010-11-08 | 2010-11-04 | 0.288 | 2,871,523 | -65,589 | 0.22% | 827,446 |
| 2010-11-04 | 2010-11-02 | 0.288 | 2,937,112 | +327,947 | 0.22% | 846,346 |
| 2010-11-03 | 2010-11-01 | 0.284 | 2,609,165 | -1,816,830 | 0.20% | 739,912 |
| 2010-11-02 | 2010-10-29 | 0.274 | 4,425,995 | +432,891 | 0.33% | 1,214,644 |
| 2010-11-01 | 2010-10-28 | 0.300 | 3,993,104 | +99,171 | 0.30% | 1,199,340 |
| 2010-10-29 | 2010-10-27 | 0.299 | 3,893,933 | +196,769 | 0.29% | 1,163,617 |
| 2010-10-27 | 2010-10-25 | 0.412 | 3,697,164 | +3,606,375 | 0.28% | 1,521,941 |
| 2010-10-19 | 2010-10-15 | 0.457 | 90,789 | -1,574 | 0.05% | 41,526 |
| 2010-10-18 | 2010-10-14 | 0.396 | 92,363 | -236,123 | 0.05% | 36,613 |
| 2010-10-12 | 2010-10-08 | 0.442 | 328,486 | -564,647 | 0.17% | 145,238 |
| 2010-10-11 | 2010-10-07 | 0.496 | 893,133 | -22,781,082 | 0.47% | 442,553 |
| 2010-09-28 | 2010-09-24 | 1.460 | 23,674,215 | +5,380,982 | 12.41% | 34,566,696 |
| 2010-09-24 | 2010-09-21 | 0.405 | 18,293,233 | +17,561,504 | 12.41% | 7,417,027 |
| 2010-09-22 | 2010-09-20 | 0.393 | 731,729 | -2,117,003 | 0.50% | 287,410 |
| 2010-08-13 | 2010-08-11 | 0.456 | 2,848,732 | -40,725 | 0.50% | 1,299,402 |
| 2010-08-04 | 2010-08-02 | 0.621 | 2,889,457 | -54,458 | 0.50% | 1,793,915 |
| 2010-08-03 | 2010-07-30 | 0.621 | 2,943,915 | +54,458 | 0.51% | 1,827,725 |
| 2010-07-30 | 2010-07-28 | 0.646 | 2,889,457 | -158 | 0.50% | 1,867,136 |
| 2010-07-29 | 2010-07-27 | 0.646 | 2,889,615 | -54,457 | 0.50% | 1,867,238 |
| 2010-07-26 | 2010-07-22 | 0.596 | 2,944,072 | +54,457 | 0.51% | 1,753,217 |
| 2010-07-15 | 2010-07-13 | 0.583 | 2,889,615 | -71,032 | 0.50% | 1,684,175 |
| 2010-07-12 | 2010-07-08 | 0.570 | 2,960,647 | -71,031 | 0.52% | 1,688,063 |
| 2010-07-08 | 2010-07-06 | 0.583 | 3,031,678 | -28,413 | 0.53% | 1,766,975 |
| 2010-07-06 | 2010-07-02 | 0.596 | 3,060,091 | +142,064 | 0.53% | 1,822,307 |
| 2010-07-02 | 2010-06-29 | 0.608 | 2,918,027 | -144,905 | 0.51% | 1,774,680 |
| 2010-06-30 | 2010-06-28 | 0.570 | 3,062,932 | +144,905 | 0.53% | 1,746,382 |
| 2010-06-14 | 2010-06-10 | 0.596 | 2,918,027 | -23,678 | 0.51% | 1,737,707 |
| 2010-05-31 | 2010-05-27 | 0.596 | 2,941,705 | -23,677 | 0.51% | 1,751,808 |
| 2010-05-27 | 2010-05-25 | 0.570 | 2,965,382 | +7,103 | 0.52% | 1,690,762 |
| 2010-05-25 | 2010-05-20 | 0.596 | 2,958,279 | -15,627 | 0.52% | 1,761,678 |
| 2010-05-19 | 2010-05-17 | 0.646 | 2,973,906 | +710,319 | 0.52% | 1,921,706 |
| 2010-05-12 | 2010-05-10 | 0.672 | 2,263,587 | +7,103 | 0.39% | 1,520,066 |
| 2010-05-03 | 2010-04-29 | 0.697 | 2,256,484 | -75,768 | 0.39% | 1,572,477 |
| 2010-04-30 | 2010-04-28 | 0.697 | 2,332,252 | -31,254 | 0.41% | 1,625,278 |
| 2010-04-29 | 2010-04-27 | 0.760 | 2,363,506 | +115,072 | 0.41% | 1,796,790 |
| 2010-04-27 | 2010-04-23 | 0.811 | 2,248,434 | +25,098 | 0.39% | 1,823,264 |
| 2010-04-26 | 2010-04-22 | 0.849 | 2,223,336 | -474 | 0.39% | 1,887,423 |
| 2010-04-23 | 2010-04-21 | 0.900 | 2,223,810 | +17,522 | 0.39% | 2,000,532 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,206,288 | -254,768 | 0.38% | 2,012,724 |
| 2010-04-21 | 2010-04-19 | 0.811 | 2,461,056 | +254,768 | 0.51% | 1,995,680 |
| 2010-04-19 | 2010-04-15 | 0.874 | 2,206,288 | -15,627 | 0.46% | 1,928,860 |
| 2010-04-14 | 2010-04-12 | 0.811 | 2,221,915 | +31,254 | 0.46% | 1,801,760 |
| 2010-04-13 | 2010-04-09 | 0.811 | 2,190,661 | +15,627 | 0.46% | 1,776,416 |
| 2010-04-07 | 2010-03-31 | 0.773 | 2,175,034 | -75,768 | 0.45% | 1,681,068 |
| 2010-03-23 | 2010-03-19 | 0.634 | 2,250,802 | +83,818 | 0.47% | 1,425,925 |
| 2010-03-12 | 2010-03-10 | 0.710 | 2,166,984 | +23,677 | 0.45% | 1,537,564 |
| 2010-03-05 | 2010-03-03 | 0.773 | 2,143,307 | +23,677 | 0.45% | 1,656,547 |
| 2010-03-02 | 2010-02-26 | 0.836 | 2,119,630 | -37,883 | 0.44% | 1,772,529 |
| 2010-02-25 | 2010-02-23 | 0.862 | 2,157,513 | +37,883 | 0.45% | 1,858,882 |
| 2010-02-04 | 2010-02-02 | 0.811 | 2,119,630 | -14,206 | 0.44% | 1,718,816 |
| 2010-01-25 | 2010-01-21 | 0.950 | 2,133,836 | +55,878 | 0.45% | 2,027,738 |
| 2010-01-12 | 2010-01-08 | 1.077 | 2,077,958 | -37,883 | 0.43% | 2,237,923 |
| 2010-01-08 | 2010-01-06 | 1.115 | 2,115,841 | +37,883 | 0.44% | 2,359,148 |
| 2010-01-05 | 2009-12-31 | 1.128 | 2,077,958 | -21,783 | 0.43% | 2,343,237 |
| 2009-12-30 | 2009-12-28 | 1.140 | 2,099,741 | +37,884 | 0.44% | 2,394,405 |
| 2009-12-18 | 2009-12-16 | 1.191 | 2,061,857 | -22,730 | 0.43% | 2,455,703 |
| 2009-12-04 | 2009-12-02 | 1.267 | 2,084,587 | +12,786 | 0.43% | 2,641,250 |
| 2009-11-30 | 2009-11-26 | 1.292 | 2,071,801 | -22,731 | 0.43% | 2,677,550 |
| 2009-11-26 | 2009-11-24 | 1.318 | 2,094,532 | -94,709 | 0.44% | 2,760,004 |
| 2009-11-25 | 2009-11-23 | 1.368 | 2,189,241 | +94,709 | 0.46% | 2,995,758 |
| 2009-11-23 | 2009-11-19 | 1.432 | 2,094,532 | -140,643 | 0.44% | 2,998,851 |
| 2009-11-20 | 2009-11-18 | 1.432 | 2,235,175 | +65,823 | 0.47% | 3,200,217 |
| 2009-11-19 | 2009-11-17 | 1.495 | 2,169,352 | +110,336 | 0.45% | 3,243,407 |
| 2009-11-18 | 2009-11-16 | 1.381 | 2,059,016 | -9,471 | 0.43% | 2,843,647 |
| 2009-11-10 | 2009-11-06 | 1.318 | 2,068,487 | +68,191 | 1.09% | 2,725,684 |
| 2009-11-06 | 2009-11-04 | 1.318 | 2,000,296 | +8,050 | 1.05% | 2,635,828 |
| 2009-11-04 | 2009-11-02 | 1.305 | 1,992,246 | -18,942 | 1.05% | 2,599,978 |
| 2009-10-07 | 2009-10-05 | 1.280 | 2,011,188 | -23,677 | 1.06% | 2,573,733 |
| 2009-10-06 | 2009-10-02 | 1.292 | 2,034,865 | -7,892 | 1.07% | 2,629,815 |
| 2009-10-02 | 2009-09-29 | 1.356 | 2,042,757 | -94,709 | 1.07% | 2,769,427 |
| 2009-09-30 | 2009-09-28 | 1.356 | 2,137,466 | +118,386 | 1.12% | 2,897,827 |
| 2009-09-08 | 2009-09-04 | 1.242 | 2,019,080 | +9,471 | 1.06% | 2,507,085 |
| 2009-09-02 | 2009-08-31 | 1.254 | 2,009,609 | -14,207 | 1.06% | 2,520,787 |
| 2009-08-25 | 2009-08-21 | 1.280 | 2,023,816 | -14,206 | 1.06% | 2,589,893 |
| 2009-08-24 | 2009-08-20 | 1.305 | 2,038,022 | +28,413 | 1.07% | 2,659,718 |
| 2009-08-13 | 2009-08-11 | 1.292 | 2,009,609 | -9,471 | 1.06% | 2,597,175 |
| 2009-08-07 | 2009-08-05 | 1.305 | 2,019,080 | +9,471 | 1.06% | 2,634,997 |
| 2009-07-15 | 2009-07-13 | 1.292 | 2,009,609 | -125,963 | 1.06% | 2,597,175 |
| 2009-07-14 | 2009-07-10 | 1.343 | 2,135,572 | -8,051 | 1.12% | 2,868,201 |
| 2009-07-10 | 2009-07-08 | 1.292 | 2,143,623 | +8,051 | 1.13% | 2,770,372 |
| 2009-06-23 | 2009-06-19 | 1.406 | 2,135,572 | +31,254 | 1.12% | 3,003,493 |
| 2009-06-18 | 2009-06-16 | 1.457 | 2,104,318 | +108,915 | 1.11% | 3,066,187 |
| 2009-06-16 | 2009-06-12 | 1.520 | 1,995,403 | -92,341 | 1.05% | 3,033,900 |
| 2009-06-15 | 2009-06-11 | 1.546 | 2,087,744 | +126,910 | 1.10% | 3,227,205 |
| 2009-06-12 | 2009-06-10 | 1.470 | 1,960,834 | +18,942 | 1.03% | 2,881,962 |
| 2009-06-10 | 2009-06-08 | 1.495 | 1,941,892 | -174,265 | 1.02% | 2,903,331 |
| 2009-06-09 | 2009-06-05 | 1.457 | 2,116,157 | +236,773 | 1.11% | 3,083,438 |
| 2009-06-05 | 2009-06-03 | 1.381 | 1,879,384 | -7,577 | 0.99% | 2,595,562 |
| 2009-06-04 | 2009-06-02 | 1.368 | 1,886,961 | -15,153 | 0.99% | 2,582,118 |
| 2009-06-03 | 2009-06-01 | 1.419 | 1,902,114 | +15,153 | 1.00% | 2,699,256 |
| 2009-06-02 | 2009-05-29 | 1.394 | 1,886,961 | -14,206 | 0.99% | 2,629,935 |
| 2009-06-01 | 2009-05-27 | 1.394 | 1,901,167 | -17,048 | 1.00% | 2,649,735 |
| 2009-05-29 | 2009-05-26 | 1.394 | 1,918,215 | +28,413 | 1.01% | 2,673,495 |
| 2009-05-27 | 2009-05-25 | 1.419 | 1,889,802 | +23,677 | 0.99% | 2,681,784 |
| 2009-05-22 | 2009-05-20 | 1.470 | 1,866,125 | -31,254 | 1.09% | 2,742,762 |
| 2009-05-21 | 2009-05-19 | 1.470 | 1,897,379 | +38,831 | 1.11% | 2,788,698 |
| 2009-05-20 | 2009-05-18 | 1.419 | 1,858,548 | +23,677 | 1.17% | 2,637,432 |
| 2009-05-19 | 2009-05-15 | 1.356 | 1,834,871 | -7,577 | 1.16% | 2,487,590 |
| 2009-05-15 | 2009-05-13 | 1.318 | 1,842,448 | -8,050 | 1.16% | 2,427,829 |
| 2009-05-14 | 2009-05-12 | 1.280 | 1,850,498 | +8,050 | 1.17% | 2,368,097 |
| 2009-05-13 | 2009-05-11 | 1.356 | 1,842,448 | +15,154 | 1.16% | 2,497,862 |
| 2009-05-07 | 2009-05-05 | 1.318 | 1,827,294 | -7,577 | 1.15% | 2,407,860 |
| 2009-05-05 | 2009-04-30 | 1.482 | 1,834,871 | +2,841 | 1.16% | 2,720,075 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,832,030 | -15,627 | 1.15% | 3,040,838 |
| 2009-04-29 | 2009-04-27 | 1.647 | 1,847,657 | +11,839 | 1.16% | 3,043,366 |
| 2009-04-27 | 2009-04-23 | 1.596 | 1,835,818 | -79 | 1.16% | 2,930,823 |
| 2009-04-22 | 2009-04-20 | 1.698 | 1,835,897 | +8,050 | 1.16% | 3,117,041 |
| 2009-04-21 | 2009-04-17 | 1.647 | 1,827,847 | +8,524 | 1.15% | 3,010,736 |
| 2009-02-25 | 2009-02-23 | 1.799 | 1,819,323 | -7,103 | 1.15% | 3,273,313 |
| 2008-10-30 | 2008-10-28 | 1.736 | 1,826,426 | -4,735 | 1.15% | 3,170,386 |
| 2008-09-26 | 2008-09-24 | 2.154 | 1,831,161 | -16,101 | 1.15% | 3,944,254 |
| 2008-09-22 | 2008-09-18 | 1.774 | 1,847,262 | +16,101 | 1.16% | 3,276,770 |
| 2008-09-12 | 2008-09-10 | 2.496 | 1,831,161 | -2,684 | 1.15% | 4,570,695 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,833,845 | -39,304 | 1.16% | 6,738,296 |
| 2008-05-27 | 2008-05-23 | 3.991 | 1,873,149 | -141,590 | 1.18% | 7,476,052 |
| 2008-05-23 | 2008-05-21 | 3.484 | 2,014,739 | -78,609 | 1.27% | 7,020,062 |
| 2008-05-22 | 2008-05-20 | 3.294 | 2,093,348 | -39,304 | 1.32% | 6,896,111 |
| 2008-05-21 | 2008-05-19 | 3.028 | 2,132,652 | -39,304 | 1.34% | 6,458,138 |
| 2008-05-20 | 2008-05-16 | 2.952 | 2,171,956 | -39,305 | 1.37% | 6,412,042 |
| 2008-05-15 | 2008-05-13 | 3.092 | 2,211,261 | -57,299 | 1.67% | 6,836,271 |
| 2008-05-09 | 2008-05-07 | 2.369 | 2,268,560 | +23,678 | 1.72% | 5,375,035 |
| 2008-04-01 | 2008-03-28 | 2.534 | 2,244,882 | -55,405 | 1.70% | 5,688,699 |
| 2008-03-20 | 2008-03-18 | 2.192 | 2,300,287 | +8,050 | 1.74% | 5,042,171 |
| 2008-02-21 | 2008-02-19 | 2.661 | 2,292,237 | -8,050 | 1.73% | 6,099,135 |
| 2008-01-29 | 2008-01-25 | 2.281 | 2,300,287 | -1,894 | 1.74% | 5,246,190 |
| 2008-01-28 | 2008-01-24 | 2.255 | 2,302,181 | +31,254 | 1.74% | 5,192,170 |
| 2008-01-24 | 2008-01-22 | 2.040 | 2,270,927 | -7,104 | 1.72% | 4,632,533 |
| 2007-11-27 | 2007-11-23 | 2.724 | 2,278,031 | -3,314 | 1.72% | 6,205,654 |
| 2007-11-21 | 2007-11-19 | 2.914 | 2,281,345 | -198 | 1.73% | 6,648,264 |
| 2007-10-30 | 2007-10-26 | 3.358 | 2,281,543 | +7,577 | 1.73% | 7,660,621 |
| 2007-10-26 | 2007-10-24 | 2.978 | 2,273,966 | +2,271,868 | 1.72% | 6,770,820 |
| 2007-10-25 | 2007-10-23 | 2.864 | 2,098 | -2,271,868 | 0.00% | 6,008 |
| 2007-10-22 | 2007-10-17 | 2.800 | 2,273,966 | -3,788 | 1.72% | 6,367,452 |
| 2007-10-10 | 2007-10-08 | 3.104 | 2,277,754 | +3,788 | 1.72% | 7,070,699 |
| 2007-09-28 | 2007-09-25 | 3.016 | 2,273,966 | -20,836 | 1.72% | 6,857,256 |
| 2007-08-30 | 2007-08-28 | 4.055 | 2,294,802 | -9,471 | 1.74% | 9,304,320 |
| 2007-08-29 | 2007-08-27 | 4.371 | 2,304,273 | +28,886 | 1.74% | 10,072,620 |
| 2007-08-28 | 2007-08-24 | 3.991 | 2,275,387 | -28,886 | 1.72% | 9,081,452 |
| 2007-08-27 | 2007-08-23 | 3.864 | 2,304,273 | +4,736 | 1.74% | 8,904,780 |
| 2007-08-24 | 2007-08-22 | 3.674 | 2,299,537 | -21,310 | 1.74% | 8,449,438 |
| 2007-08-22 | 2007-08-20 | 3.421 | 2,320,847 | -8,524 | 1.76% | 7,939,620 |
| 2007-08-21 | 2007-08-17 | 2.978 | 2,329,371 | +8,524 | 1.76% | 6,935,791 |
| 2007-08-20 | 2007-08-16 | 3.294 | 2,320,847 | +4,262 | 1.76% | 7,645,560 |
| 2007-08-17 | 2007-08-15 | 3.991 | 2,316,585 | +5,209 | 1.75% | 9,245,880 |
| 2007-08-16 | 2007-08-14 | 4.118 | 2,311,376 | +8,050 | 1.75% | 9,517,950 |
| 2007-08-14 | 2007-08-10 | 4.181 | 2,303,326 | -2,368 | 1.74% | 9,630,721 |
| 2007-08-10 | 2007-08-08 | 4.308 | 2,305,694 | -2,841 | 1.74% | 9,932,762 |
| 2007-08-03 | 2007-08-01 | 5.258 | 2,308,535 | -1,420 | 1.75% | 12,138,751 |
| 2007-08-01 | 2007-07-30 | 5.322 | 2,309,955 | -7,577 | 1.75% | 12,292,558 |
| 2007-07-31 | 2007-07-27 | 5.448 | 2,317,532 | +2,841 | 1.75% | 12,626,519 |
| 2007-07-30 | 2007-07-26 | 5.702 | 2,314,691 | +947 | 1.75% | 13,197,601 |
| 2007-07-27 | 2007-07-25 | 5.448 | 2,313,744 | +8,050 | 1.75% | 12,605,881 |
| 2007-07-26 | 2007-07-24 | 5.385 | 2,305,694 | +4,736 | 1.74% | 12,415,953 |
| 2007-07-25 | 2007-07-23 | 5.448 | 2,300,958 | +1,894 | 1.74% | 12,536,220 |
| 2007-07-24 | 2007-07-20 | 5.638 | 2,299,064 | -4,262 | 1.74% | 12,962,851 |
| 2007-07-19 | 2007-07-17 | 6.018 | 2,303,326 | -3,315 | 1.74% | 13,862,401 |
| 2007-07-17 | 2007-07-13 | 6.082 | 2,306,641 | -4,735 | 1.74% | 14,028,482 |
| 2007-07-16 | 2007-07-12 | 6.082 | 2,311,376 | +8,050 | 1.75% | 14,057,280 |
| 2007-07-13 | 2007-07-11 | 6.208 | 2,303,326 | +2,368 | 1.74% | 14,300,161 |
| 2007-07-12 | 2007-07-10 | 6.082 | 2,300,958 | -23,204 | 1.74% | 13,993,920 |
| 2007-07-11 | 2007-07-09 | 6.335 | 2,324,162 | +18,942 | 1.76% | 14,724,001 |
| 2007-07-10 | 2007-07-06 | 6.589 | 2,305,220 | +23,677 | 1.74% | 15,188,160 |
| 2007-07-09 | 2007-07-05 | 6.715 | 2,281,543 | -7,576 | 1.73% | 15,321,242 |
| 2007-07-06 | 2007-07-04 | 6.272 | 2,289,119 | -2,842 | 1.73% | 14,356,977 |
| 2007-07-05 | 2007-07-03 | 6.145 | 2,291,961 | +9,945 | 1.73% | 14,084,402 |
| 2007-07-04 | 2007-06-29 | 6.969 | 2,282,016 | +1,420 | 1.73% | 15,902,698 |
| 2007-07-03 | 2007-06-28 | 7.349 | 2,280,596 | -62,981 | 1.72% | 16,759,683 |
| 2007-06-29 | 2007-06-27 | 7.602 | 2,343,577 | +12,312 | 2.13% | 17,816,399 |
| 2007-06-28 | 2007-06-26 | 7.729 | 2,331,265 | +14,680 | 2.12% | 18,018,180 |
| 2007-06-27 | 2007-06-25 | 7.856 | 2,316,585 | -16,101 | 2.10% | 18,198,239 |
| 2007-06-26 | 2007-06-22 | 8.236 | 2,332,686 | 2.12% | 19,211,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy