History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,835,008 +0 0.16% 816,579
2025-10-13 2025-10-09 0.440 1,835,008 +0 0.16% 807,404
2025-10-10 2025-10-08 0.460 1,835,008 +0 0.16% 844,104
2025-10-09 2025-10-06 0.470 1,835,008 +0 0.16% 862,454
2025-10-08 2025-10-03 0.475 1,835,008 +0 0.16% 871,629
2025-10-06 2025-10-02 0.465 1,835,008 +0 0.16% 853,279
2025-10-03 2025-09-30 0.430 1,835,008 +0 0.16% 789,053
2025-10-02 2025-09-29 0.430 1,835,008 +0 0.16% 789,053
2025-09-30 2025-09-26 0.410 1,835,008 +0 0.16% 752,353
2025-09-29 2025-09-25 0.425 1,835,008 +0 0.16% 779,878
2025-09-26 2025-09-24 0.415 1,835,008 +0 0.16% 761,528
2025-09-25 2025-09-23 0.420 1,835,008 +0 0.16% 770,703
2025-09-24 2025-09-22 0.415 1,835,008 +0 0.16% 761,528
2025-09-23 2025-09-19 0.445 1,835,008 +0 0.16% 816,579
2025-09-22 2025-09-18 0.460 1,835,008 +0 0.16% 844,104
2025-09-19 2025-09-17 0.450 1,835,008 +0 0.16% 825,754
2025-09-18 2025-09-16 0.380 1,835,008 +0 0.16% 697,303
2025-09-17 2025-09-15 0.375 1,835,008 +0 0.16% 688,128
2025-09-16 2025-09-12 0.385 1,835,008 +0 0.16% 706,478
2025-09-15 2025-09-11 0.380 1,835,008 +0 0.16% 697,303
2025-09-12 2025-09-10 0.355 1,835,008 +0 0.16% 651,428
2025-09-11 2025-09-09 0.345 1,835,008 +0 0.16% 633,078
2025-09-10 2025-09-08 0.350 1,835,008 +0 0.16% 642,253
2025-09-09 2025-09-05 0.350 1,835,008 +0 0.16% 642,253
2025-09-08 2025-09-04 0.340 1,835,008 +0 0.16% 623,903
2025-09-05 2025-09-03 0.355 1,835,008 +0 0.16% 651,428
2025-09-04 2025-09-02 0.355 1,835,008 +0 0.16% 651,428
2025-09-03 2025-09-01 0.320 1,835,008 +0 0.16% 587,203
2025-09-02 2025-08-29 0.320 1,835,008 +0 0.16% 587,203
2025-09-01 2025-08-28 0.320 1,835,008 +0 0.16% 587,203
2025-08-29 2025-08-27 0.330 1,835,008 +0 0.16% 605,553
2025-08-28 2025-08-26 0.320 1,835,008 +0 0.16% 587,203
2025-08-27 2025-08-25 0.320 1,835,008 +0 0.16% 587,203
2025-08-26 2025-08-22 0.315 1,835,008 +0 0.16% 578,028
2025-08-25 2025-08-21 0.315 1,835,008 +0 0.16% 578,028
2025-08-22 2025-08-20 0.315 1,835,008 +0 0.16% 578,028
2025-08-21 2025-08-19 0.325 1,835,008 +0 0.16% 596,378
2025-08-20 2025-08-18 0.320 1,835,008 +30,000 0.16% 587,203
2025-07-09 2025-07-07 0.300 1,805,008 +6 0.16% 541,502
2025-04-28 2025-04-24 0.360 1,805,002 -5,000 0.16% 649,801
2025-02-27 2025-02-25 0.385 1,810,002 -70,000 0.16% 696,851
2025-02-21 2025-02-19 0.395 1,880,002 -30,000 0.17% 742,601
2025-02-04 2025-01-28 0.315 1,910,002 -50,000 0.17% 601,651
2025-01-27 2025-01-23 0.320 1,960,002 -250,000 0.17% 627,201
2025-01-09 2025-01-07 0.305 2,210,002 -25,000 0.20% 674,051
2024-10-08 2024-10-04 0.191 2,235,002 +10,000 0.20% 426,885
2024-08-22 2024-08-20 0.714 2,225,002 +1,009,809 0.20% 1,588,839
2024-08-16 2024-08-14 0.677 1,215,193 +5,461 0.20% 823,250
2024-08-15 2024-08-13 0.732 1,209,732 -114,692 0.20% 886,001
2024-08-12 2024-08-08 0.751 1,324,424 -54,616 0.22% 994,251
2024-07-09 2024-07-05 0.604 1,379,040 -51,884 0.22% 833,251
2024-06-11 2024-06-06 0.403 1,430,924 +5,461 0.23% 576,400
2024-05-31 2024-05-29 0.410 1,425,463 +5,462 0.23% 584,641
2024-05-08 2024-05-06 0.419 1,420,001 +30,038 0.23% 595,400
2024-04-11 2024-04-09 0.476 1,389,963 -54,615 0.22% 661,701
2024-04-10 2024-04-08 0.476 1,444,578 +27,308 0.23% 687,701
2024-03-26 2024-03-22 0.412 1,417,270 +54,615 0.22% 583,875
2024-03-15 2024-03-13 0.467 1,362,655 -109,231 0.21% 636,226
2024-03-14 2024-03-12 0.454 1,471,886 -109,230 0.23% 668,361
2024-03-13 2024-03-11 0.414 1,581,116 -221,193 0.25% 654,270
2024-03-11 2024-03-07 4.617 1,802,309 +1,494,955 0.28% 8,320,960
2024-02-27 2024-02-23 4.456 307,354 -8,382 0.28% 1,369,502
2024-02-16 2024-02-14 4.402 315,736 -4,657 0.29% 1,389,900
2024-02-14 2024-02-07 4.402 320,393 -3,725 0.29% 1,410,401
2023-11-20 2023-11-16 4.295 324,118 -9,314 0.30% 1,391,999
2023-10-04 2023-09-29 4.295 333,432 -9,780 0.31% 1,432,000
2023-09-04 2023-08-30 4.402 343,212 -4,657 0.31% 1,510,852
2023-08-07 2023-08-03 4.617 347,869 -6,053 0.31% 1,606,053
2023-07-27 2023-07-25 4.778 353,922 -1,863 0.32% 1,690,999
2023-07-25 2023-07-21 4.778 355,785 -9,314 0.32% 1,699,900
2023-07-24 2023-07-20 4.832 365,099 -9,314 0.33% 1,764,001
2023-07-07 2023-07-05 4.563 374,413 -9,313 0.33% 1,708,502
2023-06-20 2023-06-16 4.671 383,726 -3,726 0.34% 1,792,199
2023-06-19 2023-06-15 4.778 387,452 -466 0.35% 1,851,201
2023-05-05 2023-05-03 4.026 387,918 -9,313 0.35% 1,561,877
2023-04-12 2023-04-06 4.080 397,231 -373 0.35% 1,620,699
2023-04-11 2023-04-04 3.973 397,604 -4,657 0.35% 1,579,531
2023-03-16 2023-03-14 3.704 402,261 -2,328 0.36% 1,490,057
2023-01-31 2023-01-27 3.489 404,589 -9,314 0.36% 1,411,800
2022-12-29 2022-12-23 3.597 413,903 -9,314 0.37% 1,488,741
2022-12-28 2022-12-22 3.328 423,217 -2,328 0.38% 1,408,642
2022-10-28 2022-10-26 3.489 425,545 -9,314 0.38% 1,484,925
2022-10-26 2022-10-24 3.436 434,859 -11,176 0.39% 1,494,081
2022-10-21 2022-10-19 3.597 446,035 -932 0.40% 1,604,314
2022-09-06 2022-09-02 4.080 446,967 -18,627 0.39% 1,823,622
2022-08-30 2022-08-26 3.865 465,594 -14,437 0.41% 1,799,640
2022-08-24 2022-08-22 3.543 480,031 -2,794 0.42% 1,700,822
2022-08-11 2022-08-09 3.758 482,825 -1,397 0.42% 1,814,402
2022-08-01 2022-07-28 3.758 484,222 +4,657 0.42% 1,819,652
2022-07-28 2022-07-26 3.865 479,565 -466 0.42% 1,853,641
2022-07-27 2022-07-25 3.919 480,031 -4,656 0.42% 1,881,213
2022-04-22 2022-04-20 2.953 484,687 -233 0.42% 1,431,099
2022-01-24 2022-01-20 3.114 484,920 -19,559 0.42% 1,509,885
2022-01-19 2022-01-17 3.114 504,479 -9,780 0.44% 1,570,785
2022-01-13 2022-01-11 3.221 514,259 -5,122 0.45% 1,656,452
2022-01-12 2022-01-10 3.275 519,381 -10,245 0.45% 1,700,833
2021-11-12 2021-11-10 3.973 529,626 -4,012 0.46% 2,104,005
2021-10-15 2021-10-11 3.382 533,638 -1,960 0.47% 1,804,816
2021-09-28 2021-09-24 3.382 535,598 -466 0.47% 1,811,445
2021-09-17 2021-09-15 3.167 536,064 -18,627 0.47% 1,697,909
2021-05-26 2021-05-24 3.328 554,691 -70 0.48% 1,846,242
2021-04-09 2021-04-07 3.543 554,761 -1,863 0.48% 1,965,602
2021-03-19 2021-03-17 3.758 556,624 -37,255 0.49% 2,091,730
2021-03-01 2021-02-25 3.704 593,879 +5,589 0.52% 2,199,849
2021-02-25 2021-02-23 3.758 588,290 +8,382 0.51% 2,210,728
2021-02-24 2021-02-22 3.758 579,908 +4,657 0.51% 2,179,229
2021-02-23 2021-02-19 3.812 575,251 +3,725 0.50% 2,192,610
2021-02-05 2021-02-03 3.758 571,526 -9,313 0.50% 2,147,730
2021-01-18 2021-01-14 3.973 580,839 -932 0.51% 2,307,455
2020-12-23 2020-12-21 4.402 581,771 -9,313 0.51% 2,561,012
2020-12-10 2020-12-08 4.295 591,084 -6,520 0.52% 2,538,545
2020-12-07 2020-12-03 4.187 597,604 -3,726 0.52% 2,502,383
2020-12-03 2020-12-01 4.134 601,330 -11,176 0.52% 2,485,703
2020-11-27 2020-11-25 4.134 612,506 -9,314 0.53% 2,531,901
2020-11-23 2020-11-19 4.026 621,820 -6,519 0.54% 2,503,639
2020-11-13 2020-11-11 3.543 628,339 -10,246 0.55% 2,226,300
2020-11-12 2020-11-10 3.221 638,585 -15,833 0.56% 2,056,912
2020-09-24 2020-09-22 3.221 654,418 -9,314 0.57% 2,107,911
2020-09-22 2020-09-18 3.221 663,732 -45,171 0.58% 2,137,912
2020-09-07 2020-09-03 2.953 708,903 -932 0.62% 2,093,125
2020-08-25 2020-08-21 2.845 709,835 -20,024 0.62% 2,019,663
2020-08-03 2020-07-30 2.845 729,859 -6,520 0.64% 2,076,637
2020-07-31 2020-07-29 2.738 736,379 -10,711 0.64% 2,016,124
2020-07-07 2020-07-03 2.953 747,090 -18,627 0.65% 2,205,877
2020-07-02 2020-06-29 2.792 765,717 -14,902 0.67% 2,137,555
2020-06-15 2020-06-11 2.738 780,619 -37,255 0.68% 2,137,248
2020-06-11 2020-06-09 2.845 817,874 +1,397 0.71% 2,327,062
2020-06-04 2020-06-02 2.899 816,477 -9,314 0.71% 2,366,919
2020-05-08 2020-05-06 3.328 825,791 -259 0.72% 2,748,575
2020-05-04 2020-04-28 3.114 826,050 -3,725 0.72% 2,572,054
2020-02-27 2020-02-25 4.187 829,775 -18,628 0.72% 3,474,567
2020-02-24 2020-02-20 4.134 848,403 -9,313 0.74% 3,507,023
2020-02-21 2020-02-19 4.134 857,716 -9,314 0.75% 3,545,520
2020-02-05 2020-02-03 3.328 867,030 -4,657 0.76% 2,885,835
2019-11-27 2019-11-25 3.704 871,687 +1,863 0.76% 3,228,906
2019-11-01 2019-10-30 4.241 869,824 -9,314 0.76% 3,688,962
2019-10-22 2019-10-18 4.241 879,138 -9,314 0.77% 3,728,463
2019-09-30 2019-09-26 3.489 888,452 -4,002 0.77% 3,100,224
2019-09-13 2019-09-11 3.597 892,454 +9,314 0.78% 3,210,010
2019-08-23 2019-08-21 3.758 883,140 -1,397 0.77% 3,318,741
2019-08-21 2019-08-19 4.509 884,537 -9,314 0.77% 3,988,789
2019-08-19 2019-08-15 4.402 893,851 -9,313 0.78% 3,934,819
2019-08-07 2019-08-05 3.436 903,164 -23,285 0.79% 3,103,075
2019-08-06 2019-08-02 3.436 926,449 -28,407 0.81% 3,183,078
2019-08-05 2019-08-01 3.436 954,856 -9,313 0.83% 3,280,678
2019-07-25 2019-07-23 3.382 964,169 -16,299 0.84% 3,260,915
2019-07-17 2019-07-15 3.221 980,468 -13,971 0.85% 3,158,133
2019-07-12 2019-07-10 3.060 994,439 -18,162 0.87% 3,042,977
2019-07-09 2019-07-05 3.006 1,012,601 -1,863 0.88% 3,044,192
2019-07-08 2019-07-04 2.953 1,014,464 -9,313 0.88% 2,995,333
2019-07-05 2019-07-03 2.899 1,023,777 -40,515 0.89% 2,967,870
2019-06-13 2019-06-11 2.577 1,064,292 +931 0.93% 2,742,507
2019-06-10 2019-06-05 2.673 1,063,361 +4,657 0.93% 2,842,862
2019-06-04 2019-05-31 2.459 1,058,704 +4,657 0.92% 2,603,069
2019-06-03 2019-05-30 2.566 1,054,047 +466 0.92% 2,704,790
2019-01-08 2019-01-04 2.792 1,053,581 +1,862 0.92% 2,941,149
2018-11-28 2018-11-26 2.738 1,051,719 -14,436 0.92% 2,879,490
2018-10-25 2018-10-23 2.631 1,066,155 +6,985 0.93% 2,804,543
2018-10-03 2018-09-28 3.328 1,059,170 -9,313 0.90% 3,525,357
2018-07-16 2018-07-12 3.167 1,068,483 +18,627 0.91% 3,384,273
2018-07-13 2018-07-11 3.006 1,049,856 +9,314 0.89% 3,156,193
2018-07-12 2018-07-10 3.167 1,040,542 +9,314 0.88% 3,295,773
2018-07-10 2018-07-06 3.060 1,031,228 +6,519 0.88% 3,155,552
2018-07-04 2018-06-29 3.167 1,024,709 +4,191 0.87% 3,245,625
2018-06-28 2018-06-26 3.328 1,020,518 +10,711 0.87% 3,396,707
2018-06-27 2018-06-25 3.436 1,009,807 -13,970 0.86% 3,469,478
2018-06-26 2018-06-22 3.543 1,023,777 -15,834 0.87% 3,627,397
2018-06-25 2018-06-21 3.651 1,039,611 -16,299 0.88% 3,795,120
2018-05-31 2018-05-29 3.812 1,055,910 +12,108 0.90% 4,024,677
2018-05-23 2018-05-18 3.812 1,043,802 -11,176 0.89% 3,978,526
2018-05-04 2018-05-02 3.597 1,054,978 -1,863 0.90% 3,794,582
2018-04-30 2018-04-26 3.651 1,056,841 -9,314 0.90% 3,858,018
2018-04-19 2018-04-17 3.758 1,066,155 +11,642 0.90% 4,006,490
2018-04-17 2018-04-13 3.758 1,054,513 +8,848 0.89% 3,962,741
2018-04-13 2018-04-11 3.704 1,045,665 -27,941 0.89% 3,873,356
2018-04-10 2018-04-06 3.543 1,073,606 -13,039 0.91% 3,803,948
2018-03-19 2018-03-15 3.704 1,086,645 -5,539 0.92% 4,025,154
2018-03-09 2018-03-07 3.651 1,092,184 -4,657 0.93% 3,987,039
2018-02-08 2018-02-06 3.597 1,096,841 -8,382 0.93% 3,945,156
2018-02-02 2018-01-31 3.973 1,105,223 +8,382 0.94% 4,390,635
2018-01-15 2018-01-11 3.973 1,096,841 +20,490 0.93% 4,357,337
2018-01-05 2018-01-03 3.812 1,076,351 +27,941 0.91% 4,102,589
2018-01-03 2017-12-29 3.758 1,048,410 +23,750 0.89% 3,939,807
2017-12-07 2017-12-05 3.758 1,024,660 -7,451 0.87% 3,850,557
2017-11-24 2017-11-22 3.865 1,032,111 -3,259 0.88% 3,989,373
2017-11-23 2017-11-21 3.812 1,035,370 -4,192 0.88% 3,946,387
2017-11-21 2017-11-17 3.919 1,039,562 -23,284 0.88% 4,073,981
2017-11-15 2017-11-13 4.080 1,062,846 +30,735 0.90% 4,336,403
2017-10-20 2017-10-18 3.865 1,032,111 +18,628 0.88% 3,989,373
2017-10-13 2017-10-11 4.026 1,013,483 +18,627 0.86% 4,080,595
2017-10-11 2017-10-09 4.026 994,856 -1,564 0.84% 4,005,597
2017-09-28 2017-09-26 4.134 996,420 -4,657 0.85% 4,118,878
2017-09-25 2017-09-21 4.241 1,001,077 +9,314 0.85% 4,245,612
2017-09-19 2017-09-15 4.187 991,763 +1,862 0.84% 4,152,869
2017-09-14 2017-09-12 4.241 989,901 +13,040 0.84% 4,198,214
2017-09-07 2017-09-05 4.295 976,861 +86,152 0.83% 4,195,353
2017-09-06 2017-09-04 4.134 890,709 +138,775 0.76% 3,681,903
2017-09-04 2017-08-31 4.026 751,934 +17,696 0.64% 3,027,518
2017-09-01 2017-08-30 4.134 734,238 +25,147 0.62% 3,035,102
2017-08-31 2017-08-29 4.134 709,091 +27,941 0.60% 2,931,153
2017-08-28 2017-08-24 4.402 681,150 -9,314 0.58% 2,998,488
2017-08-17 2017-08-15 3.812 690,464 -15,833 0.59% 2,631,753
2017-08-10 2017-08-08 3.758 706,297 +931 0.60% 2,654,185
2017-07-06 2017-07-04 4.080 705,366 -46,568 0.60% 2,877,888
2017-06-29 2017-06-27 4.187 751,934 -27,942 0.64% 3,148,619
2017-06-28 2017-06-26 4.295 779,876 -22,353 0.66% 3,349,356
2017-06-16 2017-06-14 3.973 802,229 -11,176 0.68% 3,186,954
2017-06-08 2017-06-06 3.919 813,405 -18,628 0.69% 3,187,685
2017-05-25 2017-05-23 3.973 832,033 -56,814 0.71% 3,305,354
2017-05-23 2017-05-19 4.026 888,847 -12,107 0.75% 3,578,772
2017-05-22 2017-05-18 3.865 900,954 -9,314 0.76% 3,482,418
2017-05-16 2017-05-12 3.973 910,268 -9,314 0.77% 3,616,152
2017-05-15 2017-05-11 3.973 919,582 -9,314 0.78% 3,653,153
2017-05-12 2017-05-10 4.026 928,896 -39,117 0.79% 3,740,021
2017-05-11 2017-05-09 4.026 968,013 -32,598 0.82% 3,897,518
2017-05-02 2017-04-27 4.080 1,000,611 -3,260 0.85% 4,082,485
2017-04-28 2017-04-26 4.187 1,003,871 -9,314 0.85% 4,203,570
2017-04-21 2017-04-19 3.973 1,013,185 -49,829 0.86% 4,025,003
2017-04-20 2017-04-18 3.973 1,063,014 -40,514 0.90% 4,222,955
2017-04-12 2017-04-10 4.134 1,103,528 +27,941 0.94% 4,561,627
2017-04-10 2017-04-06 4.241 1,075,587 +11,176 0.91% 4,561,612
2017-03-29 2017-03-27 4.295 1,064,411 -13,970 0.90% 4,571,356
2017-03-28 2017-03-24 4.241 1,078,381 -39,118 0.92% 4,573,462
2017-03-27 2017-03-23 3.919 1,117,499 -16,765 0.95% 4,379,411
2017-03-22 2017-03-20 3.919 1,134,264 -15 0.96% 4,445,112
2017-03-21 2017-03-17 3.919 1,134,279 -1,862 0.96% 4,445,171
2017-03-20 2017-03-16 3.865 1,136,141 -932 0.96% 4,391,475
2017-03-16 2017-03-14 3.865 1,137,073 -3,725 0.96% 4,395,078
2017-03-14 2017-03-10 3.865 1,140,798 -16,765 0.97% 4,409,476
2017-03-13 2017-03-09 3.865 1,157,563 -9,686 0.98% 4,474,277
2017-03-10 2017-03-08 3.865 1,167,249 -9,314 0.99% 4,511,716
2017-03-09 2017-03-07 3.865 1,176,563 -4,750 1.00% 4,547,717
2017-03-08 2017-03-06 3.812 1,181,313 -2,794 1.00% 4,502,659
2017-03-03 2017-03-01 3.812 1,184,107 -87 1.00% 4,513,309
2017-02-24 2017-02-22 3.919 1,184,194 -43,309 1.00% 4,640,785
2017-02-22 2017-02-20 3.973 1,227,503 +37,255 1.04% 4,876,408
2017-02-21 2017-02-17 3.973 1,190,248 +13,970 1.01% 4,728,408
2017-02-20 2017-02-16 3.919 1,176,278 -51,924 1.00% 4,609,763
2017-02-17 2017-02-15 3.919 1,228,202 +9,314 1.04% 4,813,250
2017-02-16 2017-02-14 3.973 1,218,888 +931 1.03% 4,842,184
2017-02-10 2017-02-08 3.865 1,217,957 +18,628 1.03% 4,707,715
2017-02-06 2017-02-02 3.973 1,199,329 -9,314 1.02% 4,764,483
2017-02-02 2017-01-27 3.919 1,208,643 +18,628 1.03% 4,736,599
2017-02-01 2017-01-25 3.865 1,190,015 -1,863 1.01% 4,599,712
2017-01-18 2017-01-16 3.973 1,191,878 +4,657 1.01% 4,734,883
2017-01-03 2016-12-29 4.026 1,187,221 +7,451 1.01% 4,780,117
2016-12-30 2016-12-28 3.919 1,179,770 -932 1.00% 4,623,448
2016-12-29 2016-12-23 4.080 1,180,702 +10,246 1.00% 4,817,255
2016-12-28 2016-12-22 4.080 1,170,456 +4,656 0.99% 4,775,451
2016-12-22 2016-12-20 4.026 1,165,800 +13,040 0.99% 4,693,870
2016-12-21 2016-12-19 4.080 1,152,760 -44,706 0.98% 4,703,252
2016-12-19 2016-12-15 4.080 1,197,466 +9,313 1.02% 4,885,652
2016-12-15 2016-12-13 4.134 1,188,153 +1,397 1.01% 4,911,440
2016-12-14 2016-12-12 4.080 1,186,756 +932 1.01% 4,841,955
2016-12-13 2016-12-09 4.241 1,185,824 +466 1.01% 5,029,132
2016-12-05 2016-12-01 4.402 1,185,358 +23,284 1.01% 5,218,061
2016-12-01 2016-11-29 4.402 1,162,074 -5,588 0.99% 5,115,562
2016-11-30 2016-11-28 4.402 1,167,662 -1,397 0.99% 5,140,161
2016-11-29 2016-11-25 4.402 1,169,059 -82,893 0.99% 5,146,311
2016-11-28 2016-11-24 4.456 1,251,952 -42,843 1.06% 5,578,424
2016-11-25 2016-11-23 4.617 1,294,795 -96,397 1.10% 5,977,852
2016-11-24 2016-11-22 4.671 1,391,192 +92,206 1.18% 6,497,586
2016-11-23 2016-11-21 4.563 1,298,986 -84,755 1.10% 5,927,467
2016-11-21 2016-11-17 4.456 1,383,741 +17,696 1.17% 6,165,647
2016-11-14 2016-11-10 4.509 1,366,045 -46,569 1.16% 6,160,132
2016-11-11 2016-11-09 4.348 1,412,614 -4,657 1.20% 6,142,629
2016-11-09 2016-11-07 4.509 1,417,271 -3,725 1.20% 6,391,134
2016-11-08 2016-11-04 4.456 1,420,996 -100,589 1.21% 6,331,647
2016-11-07 2016-11-03 4.509 1,521,585 +466 1.29% 6,861,534
2016-11-03 2016-11-01 4.563 1,521,119 +466 1.29% 6,941,093
2016-11-02 2016-10-31 4.456 1,520,653 +931 1.29% 6,775,696
2016-11-01 2016-10-28 4.617 1,519,722 -23,284 1.29% 7,016,303
2016-10-31 2016-10-27 4.617 1,543,006 -37,255 1.31% 7,123,801
2016-10-28 2016-10-26 4.671 1,580,261 -61,005 1.34% 7,380,636
2016-10-27 2016-10-25 4.724 1,641,266 +86,618 1.39% 7,753,671
2016-10-26 2016-10-24 4.671 1,554,648 -37,255 1.32% 7,261,010
2016-10-25 2016-10-20 4.563 1,591,903 +205,368 1.35% 7,264,091
2016-10-20 2016-10-18 4.402 1,386,535 +4,657 1.18% 6,103,661
2016-10-14 2016-10-12 4.402 1,381,878 -4,657 1.17% 6,083,161
2016-10-13 2016-10-11 4.456 1,386,535 -14,902 1.18% 6,178,096
2016-10-12 2016-10-07 4.509 1,401,437 -18,628 1.19% 6,319,731
2016-10-11 2016-10-06 4.509 1,420,065 +9,314 1.21% 6,403,733
2016-10-07 2016-10-05 4.402 1,410,751 +35,392 1.20% 6,210,262
2016-10-06 2016-10-04 4.295 1,375,359 +35,392 1.17% 5,906,793
2016-10-04 2016-09-30 4.241 1,339,967 +297,109 1.14% 5,682,860
2016-10-03 2016-09-29 4.778 1,042,858 +137,378 0.89% 4,982,656
2016-09-29 2016-09-27 5.100 905,480 +368,538 0.77% 4,617,939
2016-09-27 2016-09-23 5.046 536,942 -4,191 1.82% 2,709,574
2016-09-26 2016-09-22 5.207 541,133 +125,270 1.84% 2,817,873
2016-09-23 2016-09-21 4.939 415,863 -7,451 1.41% 2,053,921
2016-09-21 2016-09-19 4.939 423,314 +16,765 1.44% 2,090,722
2016-09-19 2016-09-14 4.724 406,549 +27,755 1.38% 1,920,619
2016-09-15 2016-09-13 4.778 378,794 +98,725 1.29% 1,809,834
2016-09-13 2016-09-09 4.939 280,069 +9,314 0.95% 1,383,243
2016-09-12 2016-09-08 4.885 270,755 +83,824 0.92% 1,322,707
2016-09-09 2016-09-07 4.778 186,931 +9,314 0.63% 893,135
2016-09-02 2016-08-31 4.832 177,617 +18,627 0.60% 858,169
2016-08-31 2016-08-29 5.818 158,990 +16,694 0.54% 925,048
2016-08-05 2016-08-03 6.358 142,296 -3,334 0.54% 904,735
2016-07-29 2016-07-27 7.198 145,630 -10,837 0.55% 1,048,226
2016-07-26 2016-07-22 7.318 156,467 -5,001 0.59% 1,144,999
2016-07-25 2016-07-21 7.318 161,468 +416 0.61% 1,181,596
2016-07-22 2016-07-20 7.318 161,052 -8,335 0.61% 1,178,552
2016-07-21 2016-07-19 7.198 169,387 -1,667 0.64% 1,219,225
2016-07-13 2016-07-11 7.558 171,054 -28,551 0.65% 1,292,785
2016-07-07 2016-07-05 10.077 199,605 +417 0.76% 2,011,423
2016-07-06 2016-07-04 10.317 199,188 -15,421 0.76% 2,055,012
2016-06-28 2016-06-24 10.197 214,609 +417 0.81% 2,188,364
2016-06-23 2016-06-21 10.797 214,192 +833 0.81% 2,312,589
2016-06-16 2016-06-14 11.037 213,359 +1,668 0.81% 2,354,786
2016-06-15 2016-06-13 10.797 211,691 -9,587 0.80% 2,285,586
2016-06-10 2016-06-07 11.517 221,278 +1,668 0.84% 2,548,368
2016-06-07 2016-06-03 11.157 219,610 -4,777 0.83% 2,450,122
2016-05-30 2016-05-26 11.277 224,387 +834 0.85% 2,530,336
2016-05-23 2016-05-19 11.157 223,553 -1,667 0.85% 2,494,113
2016-05-17 2016-05-13 11.637 225,220 +3,732 0.85% 2,620,785
2016-05-05 2016-05-03 11.996 221,488 +833 0.84% 2,657,069
2016-04-25 2016-04-21 12.836 220,655 +5,835 0.84% 2,832,372
2016-04-21 2016-04-19 12.476 214,820 +7,086 0.81% 2,680,160
2016-04-20 2016-04-18 12.596 207,734 +14,587 0.79% 2,616,674
2016-04-18 2016-04-14 11.996 193,147 +6,669 0.73% 2,317,078
2016-03-31 2016-03-29 11.517 186,478 -417 0.71% 2,147,591
2016-03-23 2016-03-21 12.236 186,895 +1,000 0.71% 2,286,918
2016-03-16 2016-03-14 0.093 185,895 -26,567,087 0.71% 17,355
2016-03-10 2016-03-08 0.097 26,752,982 +1,379,591 0.71% 2,586,887
2016-03-04 2016-03-02 0.097 25,373,391 -119,964 0.67% 2,453,487
2016-03-03 2016-03-01 0.093 25,493,355 +95,971 0.67% 2,380,084
2016-02-24 2016-02-22 0.100 25,397,384 +599,823 0.67% 2,540,490
2016-02-23 2016-02-19 0.100 24,797,561 +503,850 0.65% 2,480,490
2016-02-19 2016-02-17 0.107 24,293,711 -4,378,703 0.64% 2,592,096
2016-02-18 2016-02-16 0.088 28,672,414 -539,840 0.76% 2,533,480
2016-02-17 2016-02-15 0.078 29,212,254 +593,824 0.77% 2,288,971
2016-02-11 2016-02-04 0.085 28,618,430 +2,879,147 0.75% 2,433,287
2016-02-05 2016-02-03 0.092 25,739,283 -5,608,339 0.68% 2,360,133
2016-02-04 2016-02-02 0.095 31,347,622 -12,608,267 0.83% 2,978,906
2016-02-03 2016-02-01 0.120 43,955,889 -359,894 1.16% 5,276,268
2016-01-29 2016-01-27 0.115 44,315,783 +335,901 1.17% 5,097,824
2016-01-28 2016-01-26 0.115 43,979,882 -2,087,382 1.16% 5,059,184
2016-01-25 2016-01-21 0.113 46,067,264 -3,406,992 1.21% 5,222,502
2016-01-22 2016-01-20 0.118 49,474,256 -659,804 1.30% 5,856,187
2016-01-21 2016-01-19 0.122 50,134,060 +2,363,300 1.32% 6,101,450
2016-01-19 2016-01-15 0.123 47,770,760 -503,851 1.26% 5,893,471
2016-01-18 2016-01-14 0.130 48,274,611 +419,876 1.27% 6,277,557
2016-01-15 2016-01-13 0.133 47,854,735 -1,811,464 1.26% 6,382,520
2016-01-05 2015-12-31 0.153 49,666,199 -1,619,520 1.31% 7,617,738
2016-01-04 2015-12-29 0.157 51,285,719 -563,833 1.35% 8,037,141
2015-12-30 2015-12-28 0.157 51,849,552 -1,199,645 1.37% 8,125,501
2015-12-29 2015-12-24 0.157 53,049,197 +563,833 1.40% 8,313,501
2015-12-28 2015-12-22 0.152 52,485,364 +551,837 1.38% 7,962,637
2015-12-21 2015-12-17 0.155 51,933,527 -599,823 1.37% 8,052,080
2015-12-17 2015-12-15 0.160 52,533,350 -47,986 1.38% 8,407,824
2015-12-15 2015-12-11 0.163 52,581,336 +47,986 1.39% 8,590,828
2015-12-14 2015-12-10 0.170 52,533,350 -179,947 1.38% 8,933,314
2015-12-11 2015-12-09 0.172 52,713,297 -419,875 1.39% 9,051,795
2015-12-10 2015-12-08 0.167 53,133,172 +11,996 1.40% 8,858,150
2015-12-09 2015-12-07 0.168 53,121,176 -167,950 1.40% 8,944,712
2015-12-08 2015-12-04 0.167 53,289,126 -563,833 1.40% 8,884,150
2015-12-04 2015-12-02 0.168 53,852,959 -179,947 1.42% 9,067,932
2015-12-03 2015-12-01 0.168 54,032,906 -239,929 1.42% 9,098,232
2015-12-02 2015-11-30 0.168 54,272,835 -1,115,670 1.43% 9,138,632
2015-12-01 2015-11-27 0.168 55,388,505 +299,912 1.46% 9,326,492
2015-11-30 2015-11-26 0.175 55,088,593 +299,911 1.45% 9,643,358
2015-11-23 2015-11-19 0.167 54,788,682 +419,876 1.44% 9,134,150
2015-11-20 2015-11-18 0.165 54,368,806 -1,799,468 1.43% 8,973,509
2015-11-19 2015-11-17 0.158 56,168,274 -1,145,661 1.48% 8,895,943
2015-11-09 2015-11-05 0.167 57,313,935 +203,940 1.51% 9,555,151
2015-11-06 2015-11-04 0.163 57,109,995 -275,918 1.51% 9,330,728
2015-10-29 2015-10-27 0.168 57,385,913 +1,559,538 1.51% 9,662,822
2015-10-28 2015-10-26 0.168 55,826,375 -299,911 1.47% 9,400,222
2015-10-27 2015-10-23 0.168 56,126,286 +599,822 1.48% 9,450,722
2015-10-26 2015-10-22 0.170 55,526,464 +1,199,645 1.46% 9,442,294
2015-10-23 2015-10-20 0.167 54,326,819 -1,799,467 1.43% 9,057,151
2015-10-19 2015-10-15 0.150 56,126,286 -599,823 1.48% 8,421,435
2015-10-16 2015-10-14 0.147 56,726,109 +4,498,669 1.50% 8,322,293
2015-10-15 2015-10-13 0.142 52,227,440 +695,794 1.38% 7,401,078
2015-10-14 2015-10-12 0.140 51,531,646 -485,857 1.36% 7,216,566
2015-10-13 2015-10-09 0.142 52,017,503 +1,319,610 1.37% 7,371,328
2015-10-08 2015-10-06 0.135 50,697,893 +479,858 1.34% 6,846,242
2015-10-06 2015-10-02 0.133 50,218,035 +1,199,644 1.32% 6,697,720
2015-10-05 2015-09-30 0.132 49,018,391 +47,986 1.29% 6,455,999
2015-09-15 2015-09-11 0.143 48,970,405 +299,911 1.29% 7,021,169
2015-09-02 2015-08-31 0.145 48,670,494 -155,953 1.28% 7,059,311
2015-08-31 2015-08-27 0.140 48,826,447 -827,755 1.29% 6,837,726
2015-08-28 2015-08-26 0.137 49,654,202 +71,978 1.31% 6,788,083
2015-08-25 2015-08-21 0.150 49,582,224 -203,939 1.31% 7,439,536
2015-08-20 2015-08-18 0.160 49,786,163 -167,951 1.31% 7,968,144
2015-08-19 2015-08-17 0.162 49,954,114 -1,787,470 1.32% 8,078,306
2015-08-17 2015-08-13 0.165 51,741,584 -1,067,684 1.36% 8,539,889
2015-08-14 2015-08-12 0.165 52,809,268 -95,972 1.39% 8,716,109
2015-08-13 2015-08-11 0.167 52,905,240 +173,949 1.39% 8,820,151
2015-08-12 2015-08-10 0.168 52,731,291 -659,805 1.39% 8,879,062
2015-07-30 2015-07-28 0.173 53,391,096 -35,989 1.41% 9,257,197
2015-07-24 2015-07-22 0.185 53,427,085 -4,319 1.41% 9,886,937
2015-07-16 2015-07-14 0.195 53,431,404 -1,199,645 1.41% 10,422,208
2015-07-15 2015-07-13 0.198 54,631,049 +6,322,128 1.44% 10,838,366
2015-07-14 2015-07-10 0.180 48,308,921 +263,922 1.27% 8,698,180
2015-07-13 2015-07-09 0.173 48,044,999 +1,115,670 1.27% 8,330,265
2015-07-10 2015-07-08 0.133 46,929,329 -3,838,863 1.24% 6,259,096
2015-07-09 2015-07-07 0.160 50,768,192 +1,091,676 1.34% 8,125,316
2015-07-08 2015-07-06 0.172 49,676,516 -1,019,698 1.31% 8,530,327
2015-07-07 2015-07-03 0.198 50,696,214 -3,191,055 1.34% 10,057,726
2015-07-03 2015-06-30 0.223 53,887,269 +1,379,592 1.42% 12,038,386
2015-07-02 2015-06-29 0.223 52,507,677 +2,495,261 1.38% 11,730,186
2015-06-30 2015-06-26 0.235 50,012,416 +599,822 1.32% 11,756,397
2015-06-29 2015-06-25 0.243 49,412,594 +599,823 1.30% 12,027,291
2015-06-25 2015-06-23 0.243 48,812,771 +59,982 1.29% 11,881,291
2015-06-22 2015-06-18 0.242 48,752,789 +779,769 1.28% 11,785,412
2015-06-17 2015-06-15 0.250 47,973,020 +1,823,460 1.26% 11,996,806
2015-06-16 2015-06-12 0.245 46,149,560 +1,319,609 1.22% 11,309,990
2015-06-15 2015-06-11 0.247 44,829,951 +2,399,290 1.18% 11,061,328
2015-06-11 2015-06-09 0.257 42,430,661 +1,619,521 1.12% 10,893,761
2015-06-10 2015-06-08 0.252 40,811,140 +132,680 1.08% 10,273,844
2015-06-09 2015-06-05 0.267 40,678,460 -1,079,680 1.07% 10,850,801
2015-06-08 2015-06-04 0.290 41,758,140 +119,964 1.10% 12,113,446
2015-06-05 2015-06-03 0.292 41,638,176 -2,789,174 1.10% 12,148,064
2015-06-04 2015-06-02 0.298 44,427,350 +275,919 1.17% 13,258,083
2015-06-03 2015-06-01 0.292 44,151,431 +287,914 1.16% 12,881,313
2015-06-02 2015-05-29 0.290 43,863,517 -119,964 1.16% 12,724,186
2015-06-01 2015-05-28 0.288 43,983,481 -2,399,290 1.16% 12,685,658
2015-05-29 2015-05-27 0.298 46,382,771 -443,868 1.22% 13,841,623
2015-05-28 2015-05-26 0.263 46,826,639 +2,099,378 1.23% 12,334,666
2015-05-27 2015-05-22 0.235 44,727,261 -839,751 1.18% 10,514,018
2015-05-26 2015-05-21 0.240 45,567,012 -1,487,560 1.20% 10,939,321
2015-05-22 2015-05-20 0.218 47,054,572 -5,662,324 1.24% 10,276,623
2015-05-21 2015-05-19 0.205 52,716,896 +10,256,964 1.39% 10,810,163
2015-05-19 2015-05-15 0.212 42,459,932 +4,526,093 1.12% 8,990,013
2015-05-15 2015-05-13 0.212 37,933,839 -3,538,952 1.50% 8,031,706
2015-05-14 2015-05-12 0.217 41,472,791 -599,823 1.64% 8,988,432
2015-05-12 2015-05-08 0.222 42,072,614 +59,983 1.66% 9,328,857
2015-05-11 2015-05-07 0.228 42,012,631 +971,712 1.66% 9,595,724
2015-05-08 2015-05-06 0.218 41,040,919 +4,270,735 1.62% 8,963,254
2015-05-07 2015-05-05 0.213 36,770,184 +275,919 1.45% 7,846,628
2015-05-06 2015-05-04 0.223 36,494,265 -172,077 1.44% 8,152,799
2015-05-05 2015-04-30 0.223 36,666,342 -1,295,617 1.45% 8,191,241
2015-05-04 2015-04-29 0.235 37,961,959 +9,957,052 1.50% 8,923,702
2015-04-30 2015-04-28 0.207 28,004,907 -3,538,952 1.11% 5,789,394
2015-04-28 2015-04-24 0.200 31,543,859 -119,964 1.25% 6,310,640
2015-04-27 2015-04-23 0.205 31,663,823 +2,399,289 1.25% 6,493,005
2015-04-24 2015-04-22 0.205 29,264,534 -1,127,666 1.16% 6,001,006
2015-04-23 2015-04-21 0.203 30,392,200 +1,499,556 1.20% 6,181,577
2015-04-22 2015-04-20 0.198 28,892,644 +659,805 1.14% 5,732,071
2015-04-21 2015-04-17 0.202 28,232,839 +773,771 1.12% 5,695,308
2015-04-17 2015-04-15 0.195 27,459,068 -1,113,501 1.09% 5,357,964
2015-04-16 2015-04-14 0.202 28,572,569 -4,301,642 1.08% 5,758,032
2015-04-15 2015-04-13 0.197 32,874,211 +1,875,716 1.25% 6,467,176
2015-04-14 2015-04-10 0.190 30,998,495 +187,572 1.18% 5,899,861
2015-04-10 2015-04-08 0.192 30,810,923 +275,105 1.17% 5,913,440
2015-04-09 2015-04-02 0.186 30,535,818 +3,126,193 1.16% 5,665,285
2015-04-01 2015-03-30 0.186 27,409,625 -500,191 1.04% 5,085,285
2015-03-31 2015-03-27 0.192 27,909,816 -575,220 1.06% 5,356,640
2015-03-27 2015-03-25 0.253 28,485,036 -193,824 1.08% 7,198,269
2015-03-26 2015-03-24 0.250 28,678,860 -1,438,048 1.09% 7,155,512
2015-03-20 2015-03-18 0.216 30,116,908 -1,563,097 1.14% 6,502,769
2015-03-19 2015-03-17 0.227 31,680,005 +2,188,335 1.20% 7,194,950
2015-03-11 2015-03-09 0.208 29,491,670 +25,010 1.12% 6,131,926
2015-03-10 2015-03-06 0.190 29,466,660 -525,201 1.12% 5,608,311
2015-03-09 2015-03-05 0.166 29,991,861 -1,369,272 1.14% 4,988,741
2015-03-06 2015-03-04 0.163 31,361,133 -4,570,495 1.19% 5,116,184
2015-03-04 2015-03-02 0.165 35,931,628 -6,427,453 1.36% 5,919,272
2015-03-02 2015-02-26 0.162 42,359,081 -7,890,511 1.61% 6,842,615
2015-02-27 2015-02-25 0.149 50,249,592 +1,250,477 1.91% 7,474,286
2015-02-24 2015-02-18 0.144 48,999,115 +1,250,478 1.86% 7,053,180
2015-02-17 2015-02-13 0.138 47,748,637 -487,687 1.81% 6,567,705
2015-02-16 2015-02-12 0.138 48,236,324 -281,357 1.83% 6,634,785
2015-02-13 2015-02-11 0.138 48,517,681 -356,386 1.84% 6,673,485
2015-02-12 2015-02-10 0.139 48,874,067 -393,900 1.85% 6,800,674
2015-02-11 2015-02-09 0.138 49,267,967 -287,610 1.87% 6,776,685
2015-02-04 2015-02-02 0.141 49,555,577 +625,239 1.88% 6,974,762
2015-01-30 2015-01-28 0.144 48,930,338 -100,039 1.86% 7,043,280
2015-01-29 2015-01-27 0.146 49,030,377 -206,328 1.86% 7,136,098
2015-01-27 2015-01-23 0.149 49,236,705 -1,156,692 1.87% 7,323,626
2015-01-23 2015-01-21 0.146 50,393,397 +312,620 1.91% 7,334,478
2015-01-22 2015-01-20 0.142 50,080,777 -250,096 1.90% 7,128,781
2015-01-21 2015-01-19 0.141 50,330,873 -187,572 1.91% 7,083,882
2015-01-20 2015-01-16 0.147 50,518,445 +250,096 1.92% 7,433,477
2015-01-19 2015-01-15 0.152 50,268,349 -393,900 1.91% 7,637,873
2015-01-16 2015-01-14 0.163 50,662,249 -2,726,041 1.92% 8,264,924
2015-01-15 2015-01-13 0.138 53,388,290 +3,501,336 2.02% 7,343,425
2015-01-14 2015-01-12 0.126 49,886,954 -118,795 1.89% 6,303,304
2015-01-13 2015-01-09 0.126 50,005,749 +125,048 1.90% 6,318,314
2014-12-30 2014-12-24 0.130 49,880,701 +125,048 1.89% 6,462,072
2014-12-29 2014-12-22 0.130 49,755,653 -43,767 1.89% 6,445,872
2014-12-23 2014-12-19 0.138 49,799,420 +187,571 1.89% 6,849,785
2014-12-22 2014-12-18 0.149 49,611,849 +93,786 1.88% 7,379,426
2014-12-19 2014-12-17 0.162 49,518,063 +869,082 1.88% 7,999,065
2014-12-18 2014-12-16 0.163 48,648,981 -2,863,593 1.85% 7,936,484
2014-12-17 2014-12-15 0.165 51,512,574 +20,595,360 1.95% 8,486,032
2014-12-16 2014-12-12 0.195 30,917,214 +162,562 1.17% 6,032,737
2014-12-15 2014-12-11 0.210 30,754,652 -331,376 1.17% 6,443,715
2014-12-10 2014-12-08 0.226 31,086,028 -37,515 1.18% 7,010,331
2014-12-09 2014-12-05 0.235 31,123,543 -1,363,020 1.18% 7,317,464
2014-12-08 2014-12-04 0.235 32,486,563 +3,438,813 1.23% 7,637,924
2014-12-03 2014-12-01 0.234 29,047,750 -625,239 1.32% 6,782,965
2014-12-02 2014-11-28 0.235 29,672,989 -187,572 1.35% 6,976,423
2014-12-01 2014-11-27 0.227 29,860,561 -625,238 1.36% 6,781,730
2014-11-26 2014-11-24 0.227 30,485,799 -306,367 1.39% 6,923,730
2014-11-25 2014-11-21 0.227 30,792,166 +2,926,117 1.40% 6,993,310
2014-11-24 2014-11-20 0.253 27,866,049 +1,688,144 1.27% 7,041,849
2014-11-20 2014-11-18 0.258 26,177,905 -187,572 1.19% 6,740,855
2014-11-17 2014-11-13 0.261 26,365,477 -1,619,368 1.20% 6,873,492
2014-11-14 2014-11-12 0.277 27,984,845 +225,086 1.27% 7,743,249
2014-11-13 2014-11-11 0.275 27,759,759 +218,834 1.26% 7,636,570
2014-11-12 2014-11-10 0.280 27,540,925 +1,037,896 1.25% 7,708,516
2014-11-11 2014-11-07 0.277 26,503,029 -143,805 1.21% 7,333,239
2014-11-07 2014-11-05 0.278 26,646,834 +956,615 1.21% 7,415,647
2014-11-06 2014-11-04 0.277 25,690,219 -150,057 1.17% 7,108,339
2014-11-05 2014-11-03 0.273 25,840,276 -3,670,151 1.18% 7,067,201
2014-11-04 2014-10-31 0.285 29,510,427 -62,524 1.34% 8,401,362
2014-11-03 2014-10-30 0.291 29,572,951 +37,515 1.34% 8,608,357
2014-10-31 2014-10-29 0.289 29,535,436 +625,238 1.34% 8,550,198
2014-10-30 2014-10-28 0.291 28,910,198 -125,048 1.31% 8,415,437
2014-10-27 2014-10-23 0.301 29,035,246 -406,405 1.32% 8,730,469
2014-10-24 2014-10-22 0.302 29,441,651 +751 1.34% 8,899,757
2014-10-23 2014-10-21 0.296 29,440,900 -1,250,478 1.34% 8,711,181
2014-10-22 2014-10-20 0.305 30,691,378 -312,619 1.40% 9,375,706
2014-10-21 2014-10-17 0.312 31,003,997 -712,772 1.41% 9,669,555
2014-10-20 2014-10-16 0.317 31,716,769 -1,875,716 1.44% 10,044,038
2014-10-17 2014-10-15 0.320 33,592,485 -2,313,383 1.53% 10,745,493
2014-10-16 2014-10-14 0.326 35,905,868 +125,048 1.63% 11,715,203
2014-10-15 2014-10-13 0.323 35,780,820 -844,072 1.63% 11,559,948
2014-10-14 2014-10-10 0.325 36,624,892 +368,891 1.67% 11,891,225
2014-10-10 2014-10-08 0.342 36,256,001 -2,813,574 1.65% 12,409,317
2014-10-09 2014-10-07 0.347 39,069,575 -1,813,192 1.78% 13,559,779
2014-10-07 2014-10-03 0.350 40,882,767 -125,048 1.86% 14,319,854
2014-10-06 2014-09-30 0.352 41,007,815 +62,524 1.86% 14,429,242
2014-10-03 2014-09-29 0.349 40,945,291 -62,524 1.86% 14,276,267
2014-09-30 2014-09-26 0.361 41,007,815 -631,491 1.86% 14,822,767
2014-09-29 2014-09-25 0.363 41,639,306 -1,313,001 1.89% 15,117,624
2014-09-26 2014-09-24 0.369 42,952,307 -312,619 1.95% 15,869,114
2014-09-24 2014-09-22 0.355 43,264,926 +31,262 1.97% 15,361,837
2014-09-23 2014-09-19 0.365 43,233,664 +694,015 1.97% 15,765,621
2014-09-22 2014-09-18 0.355 42,539,649 -1,375,525 1.93% 15,104,317
2014-09-19 2014-09-17 0.360 43,915,174 +437,667 2.00% 15,803,429
2014-09-16 2014-09-12 0.374 43,477,507 +4,751,813 1.98% 16,271,766
2014-09-12 2014-09-10 0.366 38,725,694 +6,253 1.76% 14,183,679
2014-09-11 2014-09-08 0.373 38,719,441 -37,515 1.76% 14,429,099
2014-09-10 2014-09-05 0.365 38,756,956 -1,313,001 1.76% 14,133,142
2014-09-08 2014-09-04 0.353 40,069,957 +2,138,316 1.82% 14,163,329
2014-09-05 2014-09-03 0.341 37,931,641 -375,143 1.72% 12,922,170
2014-09-04 2014-09-02 0.337 38,306,784 -750,286 1.74% 12,927,435
2014-09-03 2014-09-01 0.334 39,057,070 -1,000,382 1.78% 13,055,700
2014-09-01 2014-08-28 0.328 40,057,452 -1,875,716 1.82% 13,133,830
2014-08-27 2014-08-25 0.336 41,933,168 +625,239 2.29% 14,084,167
2014-08-26 2014-08-22 0.329 41,307,929 +1,000,381 2.25% 13,609,897
2014-08-25 2014-08-21 0.328 40,307,548 +162,562 2.20% 13,215,830
2014-08-22 2014-08-20 0.361 40,144,986 -43,766 2.19% 14,510,887
2014-08-21 2014-08-19 0.381 40,188,752 -787,801 2.19% 15,298,036
2014-08-20 2014-08-18 0.363 40,976,553 +87,534 2.24% 14,877,004
2014-08-19 2014-08-15 0.334 40,889,019 -50,020 2.23% 13,668,070
2014-08-18 2014-08-14 0.325 40,939,039 -6,252 2.23% 13,291,925
2014-08-15 2014-08-13 0.320 40,945,291 +944,110 2.23% 13,097,493
2014-08-14 2014-08-12 0.309 40,001,181 +2,438,431 2.18% 12,347,650
2014-08-13 2014-08-11 0.321 37,562,750 +2,100,802 2.05% 12,075,570
2014-08-12 2014-08-08 0.325 35,461,948 +10,478,999 1.93% 11,513,645
2014-08-11 2014-08-07 0.328 24,982,949 +250,095 1.36% 8,191,280
2014-08-08 2014-08-06 0.328 24,732,854 +775,296 1.35% 8,109,280
2014-08-07 2014-08-05 0.326 23,957,558 +25,010 1.31% 7,816,763
2014-08-06 2014-08-04 0.328 23,932,548 +106,290 1.31% 7,846,880
2014-08-04 2014-07-31 0.347 23,826,258 -2,175,830 1.30% 8,269,320
2014-08-01 2014-07-30 0.355 26,002,088 +62,524 1.42% 9,232,417
2014-07-31 2014-07-29 0.366 25,939,564 +256,348 1.42% 9,500,629
2014-07-30 2014-07-28 0.369 25,683,216 +275,105 1.40% 9,488,894
2014-07-29 2014-07-25 0.360 25,408,111 +1,000,382 1.39% 9,143,429
2014-07-25 2014-07-23 0.400 24,407,729 +193,823 1.33% 9,759,366
2014-07-21 2014-07-17 0.390 24,213,906 -338,394 1.32% 9,450,895
2014-07-18 2014-07-16 0.395 24,552,300 +759,399 1.32% 9,699,366
2014-07-15 2014-07-11 0.427 23,792,901 +316,417 1.28% 10,151,315
2014-07-14 2014-07-10 0.427 23,476,484 +1,550,440 1.27% 10,016,315
2014-07-09 2014-07-07 0.411 21,926,044 +480,952 1.18% 9,008,340
2014-07-08 2014-07-04 0.411 21,445,092 -278,446 1.16% 8,810,741
2014-07-04 2014-07-02 0.419 21,723,538 -316,416 1.17% 9,096,778
2014-07-03 2014-06-30 0.411 22,039,954 -63,284 1.19% 9,055,140
2014-07-02 2014-06-27 0.411 22,103,238 -107,581 1.19% 9,081,141
2014-06-26 2014-06-24 0.389 22,210,819 -297,431 1.20% 8,633,976
2014-06-25 2014-06-23 0.384 22,508,250 -784,713 1.21% 8,642,893
2014-06-24 2014-06-20 0.390 23,292,963 +44,298 1.26% 9,091,443
2014-06-23 2014-06-19 0.387 23,248,665 -25,313 1.25% 9,000,679
2014-06-20 2014-06-18 0.382 23,273,978 +1,297,307 1.25% 8,900,146
2014-06-19 2014-06-17 0.363 21,976,671 +75,940 1.18% 7,987,316
2014-06-18 2014-06-16 0.362 21,900,731 +639,161 1.18% 7,925,109
2014-06-04 2014-05-30 0.340 21,261,570 +88,596 1.15% 7,223,454
2014-05-16 2014-05-14 0.368 21,172,974 +499,938 1.14% 7,795,589
2014-05-09 2014-05-07 0.359 20,673,036 -69,611 1.11% 7,415,514
2014-05-08 2014-05-05 0.357 20,742,647 -25,314 1.12% 7,407,706
2014-04-29 2014-04-25 0.371 20,767,961 -31,641 1.12% 7,712,104
2014-04-28 2014-04-24 0.384 20,799,602 +253,133 1.12% 7,986,793
2014-04-11 2014-04-09 0.363 20,546,469 +2,338,190 1.11% 7,467,516
2014-03-10 2014-03-06 0.362 18,208,279 +480,952 0.98% 6,588,940
2014-03-07 2014-03-05 0.352 17,727,327 -126,566 0.96% 6,246,824
2014-03-03 2014-02-27 0.373 17,853,893 +151,880 0.96% 6,658,188
2014-02-27 2014-02-25 0.373 17,702,013 +63,283 0.95% 6,601,548
2014-02-26 2014-02-24 0.379 17,638,730 -348,058 0.95% 6,689,439
2014-02-25 2014-02-21 0.403 17,986,788 +3,799,805 0.97% 7,247,779
2014-02-24 2014-02-20 0.337 14,186,983 -126,566 0.76% 4,775,082
2014-02-21 2014-02-19 0.335 14,313,549 +1,404,888 0.77% 4,795,063
2014-02-05 2014-01-30 0.324 12,908,661 +101,253 0.70% 4,181,636
2014-01-24 2014-01-22 0.343 12,807,408 +316,417 0.69% 4,391,695
2014-01-22 2014-01-20 0.341 12,490,991 +348,058 0.67% 4,263,456
2014-01-21 2014-01-17 0.332 12,142,933 +234,148 0.65% 4,029,527
2014-01-20 2014-01-16 0.332 11,908,785 +88,596 0.64% 3,951,827
2014-01-10 2014-01-08 0.329 11,820,189 +126,567 0.64% 3,885,071
2014-01-07 2014-01-03 0.341 11,693,622 +1,265,665 0.63% 3,991,296
2014-01-03 2013-12-31 0.351 10,427,957 +1,202,382 0.56% 3,658,166
2013-12-30 2013-12-24 0.340 9,225,575 +316,416 0.50% 3,134,318
2013-12-27 2013-12-20 0.343 8,909,159 -94,925 0.48% 3,054,975
2013-12-06 2013-12-04 0.387 9,004,084 +329,073 0.49% 3,485,915
2013-12-05 2013-12-03 0.392 8,675,011 +63,284 0.47% 3,399,639
2013-11-26 2013-11-22 0.403 8,611,727 -632,833 0.46% 3,470,097
2013-11-25 2013-11-21 0.395 9,244,560 +189,850 0.50% 3,652,056
2013-11-22 2013-11-20 0.411 9,054,710 -569,549 0.49% 3,720,138
2013-11-21 2013-11-19 0.427 9,624,259 +3,100,879 0.52% 4,106,220
2013-11-19 2013-11-15 0.419 6,523,380 +474,625 0.35% 2,731,679
2013-11-15 2013-11-13 0.419 6,048,755 -31,642 0.33% 2,532,929
2013-11-14 2013-11-12 0.427 6,080,397 +63,283 0.33% 2,594,220
2013-11-13 2013-11-11 0.435 6,017,114 +696,116 0.32% 2,614,762
2013-11-12 2013-11-08 0.419 5,320,998 +594,863 0.29% 2,228,179
2013-11-08 2013-11-06 0.384 4,726,135 +436,654 0.25% 1,814,778
2013-11-05 2013-11-01 0.427 4,289,481 -569,549 0.23% 1,830,120
2013-11-04 2013-10-31 0.419 4,859,030 +316,416 0.26% 2,034,729
2013-11-01 2013-10-30 0.442 4,542,614 -885,965 0.24% 2,009,903
2013-10-31 2013-10-29 0.466 5,428,579 -1,297,307 0.29% 2,530,576
2013-10-30 2013-10-28 0.482 6,725,886 +63,283 0.36% 3,241,608
2013-10-29 2013-10-25 0.529 6,662,603 -82,268 0.36% 3,526,955
2013-10-28 2013-10-24 0.490 6,744,871 +639,161 0.36% 3,304,049
2013-10-25 2013-10-23 0.474 6,105,710 -177,193 0.33% 2,894,467
2013-10-24 2013-10-22 0.498 6,282,903 +812,051 0.34% 3,127,390
2013-10-23 2013-10-21 0.482 5,470,852 -613,848 0.29% 2,636,732
2013-10-22 2013-10-18 0.450 6,084,700 +955,577 0.33% 2,740,282
2013-10-21 2013-10-17 0.442 5,129,123 +537,908 0.28% 2,269,406
2013-10-18 2013-10-16 0.427 4,591,215 +164,536 0.25% 1,958,856
2013-10-17 2013-10-15 0.403 4,426,679 +25,314 0.24% 1,783,731
2013-10-16 2013-10-11 0.390 4,401,365 +126,566 0.24% 1,717,891
2013-10-15 2013-10-10 0.390 4,274,799 +25,313 0.23% 1,668,491
2013-10-11 2013-10-09 0.371 4,249,486 -63,283 0.23% 1,578,031
2013-10-10 2013-10-08 0.387 4,312,769 -80,294 0.23% 1,669,681
2013-10-02 2013-09-27 0.322 4,393,063 -126,566 0.24% 1,416,148
2013-09-13 2013-09-11 0.316 4,519,629 +284,775 0.24% 1,428,381
2013-09-04 2013-09-02 0.316 4,234,854 +126,566 0.23% 1,338,380
2013-08-30 2013-08-28 0.316 4,108,288 -126,566 0.22% 1,298,381
2013-08-27 2013-08-23 0.316 4,234,854 -63,523 0.23% 1,338,380
2013-08-15 2013-08-12 0.319 4,298,377 +8,992 0.23% 1,371,840
2013-07-19 2013-07-17 0.316 4,289,385 +103 0.23% 1,355,614
2013-07-11 2013-07-09 0.308 4,289,282 -77,079 0.23% 1,322,193
2013-07-05 2013-07-03 0.311 4,366,361 -179,851 0.23% 1,359,549
2013-05-29 2013-05-27 0.339 4,546,212 -64,232 0.24% 1,542,948
2013-04-26 2013-04-24 0.327 4,610,444 -12,847 0.24% 1,507,326
2013-03-26 2013-03-22 0.327 4,623,291 +70,656 0.25% 1,511,526
2013-03-22 2013-03-20 0.322 4,552,635 -179,851 0.29% 1,467,163
2013-03-15 2013-03-13 0.339 4,732,486 +115,618 0.30% 1,606,168
2013-03-14 2013-03-12 0.360 4,616,868 +256,930 0.29% 1,660,369
2013-03-13 2013-03-11 0.381 4,359,938 -128,465 0.28% 1,662,997
2013-03-11 2013-03-07 0.397 4,488,403 -192,697 0.29% 1,781,875
2013-03-08 2013-03-06 0.389 4,681,100 +385,395 0.30% 1,821,936
2013-03-07 2013-03-05 0.397 4,295,705 -12,847 0.27% 1,705,374
2013-03-06 2013-03-04 0.389 4,308,552 -321,162 0.27% 1,676,936
2013-03-04 2013-02-28 0.405 4,629,714 -321,163 0.30% 1,874,013
2013-03-01 2013-02-27 0.397 4,950,877 -64,232 0.32% 1,965,475
2013-02-28 2013-02-26 0.397 5,015,109 -362,786 0.32% 1,990,974
2013-02-27 2013-02-25 0.397 5,377,895 -192,697 0.34% 2,134,999
2013-02-26 2013-02-22 0.405 5,570,592 +372,549 0.35% 2,254,861
2013-02-25 2013-02-21 0.389 5,198,043 -321,163 0.33% 2,023,136
2013-02-22 2013-02-20 0.405 5,519,206 +366,125 0.35% 2,234,061
2013-02-21 2013-02-19 0.397 5,153,081 +64,233 0.33% 2,045,749
2013-02-20 2013-02-18 0.444 5,088,848 +192,697 0.32% 2,257,925
2013-02-19 2013-02-15 0.459 4,896,151 -256,930 0.31% 2,248,650
2013-02-18 2013-02-14 0.451 5,153,081 +1,027,720 0.33% 2,326,538
2013-02-14 2013-02-07 0.397 4,125,361 -706,557 0.26% 1,637,749
2013-02-08 2013-02-06 0.397 4,831,918 -276,200 0.31% 1,918,248
2013-02-07 2013-02-05 0.388 5,108,118 -128,465 0.33% 1,980,183
2013-02-06 2013-02-04 0.397 5,236,583 -256,930 0.33% 2,078,898
2013-02-05 2013-02-01 0.389 5,493,513 -1,409,004 0.35% 2,138,136
2013-02-04 2013-01-31 0.405 6,902,517 -693,711 0.44% 2,793,997
2013-02-01 2013-01-30 0.307 7,596,228 +2,087,556 0.48% 2,329,750
2013-01-31 2013-01-29 0.297 5,508,672 +289,046 0.35% 1,638,043
2013-01-30 2013-01-28 0.296 5,219,626 +128,465 0.33% 1,543,967
2013-01-29 2013-01-25 0.296 5,091,161 +366,126 0.32% 1,505,967
2013-01-28 2013-01-24 0.291 4,725,035 +224,813 0.30% 1,375,599
2013-01-25 2013-01-23 0.280 4,500,222 -289,046 0.29% 1,261,106
2013-01-24 2013-01-22 0.300 4,789,268 +533,130 0.31% 1,439,036
2013-01-18 2013-01-16 0.288 4,256,138 +192,698 0.27% 1,225,836
2013-01-17 2013-01-15 0.283 4,063,440 -321,163 0.26% 1,151,358
2013-01-16 2013-01-14 0.286 4,384,603 +321,163 0.28% 1,256,010
2013-01-14 2013-01-10 0.279 4,063,440 -621,257 0.26% 1,132,379
2013-01-11 2013-01-09 0.272 4,684,697 -173,428 0.30% 1,276,335
2013-01-10 2013-01-08 0.252 4,858,125 +1,091,953 0.31% 1,225,262
2013-01-03 2012-12-31 0.221 3,766,172 -51,386 0.26% 832,595
2013-01-02 2012-12-27 0.210 3,817,558 -25,693 0.26% 802,351
2012-12-14 2012-12-12 0.202 3,843,251 -147,735 0.26% 777,835
2012-12-13 2012-12-11 0.204 3,990,986 -38,540 0.27% 813,948
2012-11-30 2012-11-28 0.213 4,029,526 -179,851 0.31% 859,448
2012-11-23 2012-11-21 0.213 4,209,377 -218,390 0.32% 897,808
2012-11-08 2012-11-06 0.218 4,427,767 -64,233 0.34% 965,068
2012-11-05 2012-11-01 0.218 4,492,000 -269 0.34% 979,068
2012-10-30 2012-10-26 0.210 4,492,269 -12,846 0.34% 944,158
2012-10-25 2012-10-22 0.209 4,505,115 +12,846 0.34% 939,844
2012-10-19 2012-10-17 0.204 4,492,269 +12,847 0.34% 916,183
2012-10-15 2012-10-11 0.206 4,479,422 -321,163 0.34% 920,537
2012-10-03 2012-09-27 0.187 4,800,585 +77,079 0.37% 896,851
2012-09-28 2012-09-26 0.182 4,723,506 +128,465 0.36% 860,390
2012-09-27 2012-09-25 0.185 4,595,041 +1,477,348 0.35% 851,298
2012-09-17 2012-09-13 0.207 3,117,693 +47,099 0.24% 645,550
2012-09-14 2012-09-12 0.226 3,070,594 +25,693 0.23% 693,163
2012-09-12 2012-09-10 0.230 3,044,901 -430,358 0.23% 701,585
2012-09-11 2012-09-07 0.234 3,475,259 +334,009 0.27% 811,565
2012-09-10 2012-09-06 0.240 3,141,250 +96,349 0.24% 753,127
2012-09-06 2012-09-04 0.241 3,044,901 -199,121 0.23% 734,768
2012-09-05 2012-09-03 0.240 3,244,022 +199,121 0.25% 777,767
2012-08-29 2012-08-27 0.202 3,044,901 -53,955 0.23% 616,257
2012-08-27 2012-08-23 0.206 3,098,856 -192,698 0.24% 636,825
2012-08-24 2012-08-22 0.202 3,291,554 +192,698 0.25% 666,177
2012-08-16 2012-08-14 0.207 3,098,856 -12,847 0.24% 641,650
2012-08-09 2012-08-07 0.199 3,111,703 -468,897 0.24% 620,088
2012-08-08 2012-08-06 0.204 3,580,600 +359,702 0.27% 730,251
2012-08-06 2012-08-02 0.206 3,220,898 -128,465 0.25% 661,906
2012-08-03 2012-08-01 0.201 3,349,363 +128,465 0.26% 672,662
2012-07-31 2012-07-27 0.202 3,220,898 -64,233 0.25% 651,877
2012-07-30 2012-07-26 0.204 3,285,131 -109,195 0.25% 669,991
2012-07-27 2012-07-25 0.210 3,394,326 +167,005 0.26% 713,399
2012-07-26 2012-07-24 0.187 3,227,321 +321,162 0.25% 602,932
2012-07-24 2012-07-20 0.188 2,906,159 +391,819 0.22% 547,457
2012-07-23 2012-07-19 0.179 2,514,340 -64,233 0.19% 450,160
2012-07-20 2012-07-18 0.181 2,578,573 -128,465 0.20% 465,675
2012-07-18 2012-07-16 0.187 2,707,038 +192,698 0.21% 505,732
2012-07-17 2012-07-13 0.188 2,514,340 -738,674 0.19% 473,647
2012-07-16 2012-07-12 0.184 3,253,014 +738,674 0.25% 597,603
2012-05-15 2012-05-11 0.154 2,514,340 -128,466 0.19% 387,529
2012-04-23 2012-04-19 0.163 2,642,806 -38,539 0.20% 432,016
2012-04-05 2012-04-02 0.177 2,681,345 -385,395 0.21% 475,886
2012-04-03 2012-03-30 0.174 3,066,740 +385,395 0.23% 534,737
2012-04-02 2012-03-29 0.170 2,681,345 -398,242 0.21% 455,014
2012-03-29 2012-03-27 0.174 3,079,587 -12,846 0.24% 536,977
2012-03-28 2012-03-26 0.170 3,092,433 -706,558 0.24% 524,774
2012-03-23 2012-03-21 0.177 3,798,991 -256,930 0.29% 674,246
2012-03-22 2012-03-20 0.179 4,055,921 -603,785 0.31% 726,160
2012-03-21 2012-03-19 0.181 4,659,706 -2,556,454 0.36% 841,515
2012-03-19 2012-03-15 0.190 7,216,160 +12,846 0.55% 1,370,601
2012-03-16 2012-03-14 0.184 7,203,314 -1,085,529 0.55% 1,323,303
2012-03-15 2012-03-13 0.191 8,288,843 +443,204 0.63% 1,587,246
2012-03-13 2012-03-09 0.188 7,845,639 +6,423 0.60% 1,477,947
2012-03-12 2012-03-08 0.185 7,839,216 -160,581 0.60% 1,452,328
2012-03-08 2012-03-06 0.182 7,999,797 -256,930 0.61% 1,457,169
2012-03-07 2012-03-05 0.188 8,256,727 -321,162 0.63% 1,555,387
2012-03-02 2012-02-29 0.188 8,577,889 +6,423 0.66% 1,615,887
2012-02-29 2012-02-27 0.198 8,571,466 -85,815 0.66% 1,694,743
2012-02-27 2012-02-23 0.193 8,657,281 +899,255 0.66% 1,671,276
2012-02-24 2012-02-22 0.184 7,758,026 +642,325 0.59% 1,425,208
2012-02-23 2012-02-21 0.171 7,115,701 +385,395 0.54% 1,218,584
2012-02-21 2012-02-17 0.170 6,730,306 +12,847 0.51% 1,142,106
2012-02-20 2012-02-16 0.170 6,717,459 +160,581 0.51% 1,139,926
2012-02-17 2012-02-15 0.176 6,556,878 +25,693 0.50% 1,153,508
2012-02-16 2012-02-14 0.174 6,531,185 +12,847 0.50% 1,138,820
2012-02-10 2012-02-08 0.182 6,518,338 +513,860 0.50% 1,187,320
2012-02-09 2012-02-07 0.163 6,004,478 +64,232 0.46% 981,544
2012-02-08 2012-02-06 0.163 5,940,246 +141,312 0.45% 971,044
2012-02-07 2012-02-03 0.160 5,798,934 -64,233 0.44% 929,888
2012-02-03 2012-02-01 0.156 5,863,167 +783,637 0.45% 912,804
2012-02-02 2012-01-31 0.153 5,079,530 +648,748 0.39% 774,988
2012-01-26 2012-01-19 0.162 4,430,782 +6,424 0.34% 717,396
2012-01-18 2012-01-16 0.154 4,424,358 +6,423 0.34% 681,916
2012-01-11 2012-01-09 0.153 4,417,935 +6,423 0.34% 674,048
2011-12-29 2011-12-23 0.156 4,411,512 -250,507 0.34% 686,804
2011-12-28 2011-12-22 0.151 4,662,019 -1,027,720 0.36% 704,030
2011-12-23 2011-12-21 0.156 5,689,739 +6,423 0.44% 885,804
2011-12-20 2011-12-16 0.156 5,683,316 -83,502 0.43% 884,804
2011-12-16 2011-12-14 0.159 5,766,818 -64,232 0.44% 915,760
2011-12-13 2011-12-09 0.163 5,831,050 -19,270 0.45% 953,194
2011-12-12 2011-12-08 0.176 5,850,320 +321,162 0.45% 1,029,208
2011-12-09 2011-12-07 0.182 5,529,158 +64,233 0.42% 1,007,140
2011-12-02 2011-11-30 0.198 5,464,925 +19,270 0.42% 1,080,521
2011-11-30 2011-11-28 0.193 5,445,655 -64,233 0.42% 1,051,276
2011-11-25 2011-11-23 0.210 5,509,888 +64,233 0.42% 1,158,035
2011-11-24 2011-11-22 0.204 5,445,655 -128,465 0.42% 1,110,623
2011-11-23 2011-11-21 0.206 5,574,120 -301,893 0.43% 1,145,501
2011-11-22 2011-11-18 0.195 5,876,013 +1,393,845 0.45% 1,143,504
2011-11-21 2011-11-17 0.177 4,482,168 -118,187 0.34% 795,496
2011-11-10 2011-11-08 0.131 4,600,355 -321,163 0.35% 601,611
2011-11-09 2011-11-07 0.131 4,921,518 +321,163 0.38% 643,611
2011-11-08 2011-11-04 0.129 4,600,355 +1,284,650 0.35% 594,449
2011-10-12 2011-10-10 0.156 3,315,705 -224,814 0.25% 516,204
2011-10-11 2011-10-07 0.156 3,540,519 +224,814 0.27% 551,204
2011-10-07 2011-10-04 0.154 3,315,705 -38,540 0.25% 511,042
2011-09-30 2011-09-27 0.174 3,354,245 -192,697 0.26% 584,868
2011-09-20 2011-09-16 0.184 3,546,942 -256,930 0.27% 651,600
2011-09-19 2011-09-15 0.184 3,803,872 -1,027,721 0.29% 698,800
2011-09-08 2011-09-06 0.196 4,831,593 -1,220,417 0.37% 947,777
2011-09-07 2011-09-05 0.196 6,052,010 -706,558 0.46% 1,187,176
2011-08-24 2011-08-22 0.204 6,758,568 -15,107 0.52% 1,378,387
2011-08-16 2011-08-12 0.212 6,773,675 -19,424 0.52% 1,434,196
2011-08-12 2011-08-10 0.207 6,793,099 -44,963 0.52% 1,406,581
2011-08-11 2011-08-09 0.187 6,838,062 -1,284,650 0.52% 1,277,496
2011-08-10 2011-08-08 0.196 8,122,712 -642,325 0.62% 1,593,370
2011-08-09 2011-08-05 0.204 8,765,037 -64,233 0.67% 1,787,599
2011-08-03 2011-08-01 0.215 8,829,270 -186,534 0.68% 1,898,057
2011-07-29 2011-07-27 0.216 9,015,804 +65,590 0.68% 1,951,903
2011-07-27 2011-07-25 0.212 8,950,214 -4,513 0.67% 1,896,766
2011-07-13 2011-07-11 0.230 8,954,727 +98,385 0.67% 2,061,554
2011-07-12 2011-07-08 0.235 8,856,342 +98,384 0.66% 2,079,412
2011-07-08 2011-07-06 0.239 8,757,958 +131,179 0.66% 2,096,370
2011-06-15 2011-06-13 0.238 8,626,779 -22,038 0.65% 2,051,817
2011-06-07 2011-06-02 0.241 8,648,817 +91,825 0.65% 2,083,432
2011-06-02 2011-05-31 0.249 8,556,992 +91,826 0.64% 2,126,543
2011-06-01 2011-05-30 0.245 8,465,166 -32,795 0.63% 2,077,910
2011-05-30 2011-05-26 0.236 8,497,961 -32,795 0.64% 2,008,223
2011-05-27 2011-05-25 0.236 8,530,756 +32,795 0.64% 2,015,973
2011-05-26 2011-05-24 0.242 8,497,961 -32,795 0.64% 2,060,048
2011-05-23 2011-05-19 0.249 8,530,756 -39,354 0.64% 2,120,023
2011-05-09 2011-05-05 0.264 8,570,110 -505,039 0.64% 2,260,466
2011-04-20 2011-04-18 0.287 9,075,149 -327,948 0.68% 2,601,220
2011-04-18 2011-04-14 0.288 9,403,097 -157,415 0.70% 2,709,556
2011-04-15 2011-04-13 0.287 9,560,512 +111,503 0.72% 2,740,340
2011-04-12 2011-04-08 0.290 9,449,009 +196,768 0.71% 2,737,192
2011-04-07 2011-04-04 0.294 9,252,241 -131,179 0.69% 2,722,511
2011-04-04 2011-03-31 0.297 9,383,420 -170,533 0.70% 2,789,724
2011-04-01 2011-03-30 0.279 9,553,953 +131,179 0.72% 2,665,629
2011-03-30 2011-03-28 0.290 9,422,774 +39,354 0.71% 2,729,593
2011-03-29 2011-03-25 0.291 9,383,420 -721,485 0.70% 2,732,499
2011-03-28 2011-03-24 0.267 10,104,905 +780,516 0.76% 2,696,098
2011-03-22 2011-03-18 0.226 9,324,389 -26,289 0.70% 2,104,009
2011-03-21 2011-03-17 0.224 9,350,678 -157,414 0.70% 2,095,684
2011-03-07 2011-03-03 0.252 9,508,092 -131,180 0.71% 2,391,899
2011-03-02 2011-02-28 0.229 9,639,272 -65,589 0.72% 2,204,454
2011-03-01 2011-02-25 0.229 9,704,861 +3,345,066 0.73% 2,219,453
2011-02-10 2011-02-08 0.247 6,359,795 +131,179 0.48% 1,570,810
2011-02-01 2011-01-28 0.250 6,228,616 -196,768 0.47% 1,557,402
2011-01-25 2011-01-21 0.261 6,425,384 -262,358 0.48% 1,675,177
2011-01-21 2011-01-19 0.259 6,687,742 -131,180 0.50% 1,733,380
2011-01-20 2011-01-18 0.262 6,818,922 -65,589 0.51% 1,788,173
2011-01-11 2011-01-07 0.253 6,884,511 +196,769 0.52% 1,742,395
2011-01-07 2011-01-05 0.252 6,687,742 +65,589 0.50% 1,682,399
2011-01-06 2011-01-04 0.250 6,622,153 +124,620 0.50% 1,655,802
2011-01-05 2011-01-03 0.249 6,497,533 -1,613,502 0.49% 1,614,736
2011-01-03 2010-12-29 0.253 8,111,035 -131,179 0.61% 2,052,815
2010-12-29 2010-12-24 0.255 8,242,214 -714,926 0.62% 2,098,581
2010-12-28 2010-12-22 0.256 8,957,140 -721,485 0.67% 2,294,268
2010-12-23 2010-12-21 0.256 9,678,625 -1,515,119 0.72% 2,479,068
2010-12-22 2010-12-20 0.264 11,193,744 -1,239,642 0.84% 2,952,480
2010-12-20 2010-12-16 0.267 12,433,386 -360,742 0.93% 3,317,362
2010-12-16 2010-12-14 0.276 12,794,128 -1,120,322 0.96% 3,530,650
2010-12-14 2010-12-10 0.282 13,914,450 +196,769 1.04% 3,924,671
2010-12-10 2010-12-08 0.279 13,717,681 +65,589 1.03% 3,827,342
2010-12-09 2010-12-07 0.282 13,652,092 +196,769 1.02% 3,850,671
2010-12-08 2010-12-06 0.284 13,455,323 +128,031 1.01% 3,815,685
2010-12-07 2010-12-03 0.294 13,327,292 -800,193 1.00% 3,921,612
2010-12-06 2010-12-02 0.287 14,127,485 +196,769 1.06% 4,049,376
2010-11-30 2010-11-26 0.277 13,930,716 +409,541 1.04% 3,865,541
2010-11-29 2010-11-25 0.284 13,521,175 +144,297 1.01% 3,834,359
2010-11-25 2010-11-23 0.287 13,376,878 +347,624 1.00% 3,834,229
2010-11-24 2010-11-22 0.291 13,029,254 -131,179 0.98% 3,794,184
2010-11-23 2010-11-19 0.293 13,160,433 -655,895 0.99% 3,852,449
2010-11-22 2010-11-18 0.299 13,816,328 -52,472 1.03% 4,128,708
2010-11-19 2010-11-17 0.287 13,868,800 -2,557,991 1.04% 3,975,229
2010-11-18 2010-11-16 0.299 16,426,791 +104,943 1.23% 4,908,788
2010-11-17 2010-11-15 0.310 16,321,848 +85,266 1.22% 5,051,622
2010-11-16 2010-11-12 0.303 16,236,582 +1,252,760 1.22% 4,926,212
2010-11-15 2010-11-11 0.313 14,983,822 -98,384 1.12% 4,683,191
2010-11-12 2010-11-10 0.302 15,082,206 +1,941,450 1.13% 4,552,978
2010-11-11 2010-11-09 0.319 13,140,756 +2,826,909 0.98% 4,187,281
2010-11-10 2010-11-08 0.290 10,313,847 +485,363 0.77% 2,987,719
2010-11-08 2010-11-04 0.288 9,828,484 +31,483 0.74% 2,832,134
2010-11-05 2010-11-03 0.291 9,797,001 +32,795 0.73% 2,852,936
2010-11-04 2010-11-02 0.288 9,764,206 -518,158 0.73% 2,813,612
2010-11-03 2010-11-01 0.284 10,282,364 +1,442,970 0.77% 2,915,892
2010-11-02 2010-10-29 0.274 8,839,394 +166,597 0.66% 2,425,830
2010-11-01 2010-10-28 0.300 8,672,797 +375,173 0.65% 2,604,899
2010-10-29 2010-10-27 0.299 8,297,624 +209,886 0.62% 2,479,564
2010-10-28 2010-10-26 0.364 8,087,738 +295,153 0.61% 2,947,070
2010-10-27 2010-10-25 0.412 7,792,585 +6,827,308 0.58% 3,207,826
2010-10-21 2010-10-19 0.427 965,277 +111,503 0.51% 412,074
2010-10-20 2010-10-18 0.465 853,774 -196,769 0.45% 397,016
2010-10-19 2010-10-15 0.457 1,050,543 +131,179 0.55% 480,508
2010-10-14 2010-10-12 0.396 919,364 -24,399 0.48% 364,440
2010-10-11 2010-10-07 0.496 943,763 -18,868,428 0.49% 467,640
2010-09-28 2010-09-24 1.460 19,812,191 +4,503,171 10.38% 28,927,759
2010-09-24 2010-09-21 0.405 15,309,020 +14,696,659 10.38% 6,207,072
2010-09-22 2010-09-20 0.393 612,361 -1,747,974 0.42% 240,524
2010-09-20 2010-09-16 0.456 2,360,335 +94,709 0.41% 1,076,628
2010-09-15 2010-09-13 0.469 2,265,626 +42,197 0.39% 1,062,134
2010-09-14 2010-09-10 0.469 2,223,429 -189,419 0.39% 1,042,352
2010-09-09 2010-09-07 0.469 2,412,848 +384,993 0.42% 1,131,152
2010-09-07 2010-09-03 0.456 2,027,855 +6,630 0.35% 924,973
2010-08-31 2010-08-27 0.431 2,021,225 +10,891 0.35% 870,729
2010-08-30 2010-08-26 0.443 2,010,334 +474 0.35% 891,509
2010-08-25 2010-08-23 0.469 2,009,860 -47,355 0.35% 942,230
2010-08-24 2010-08-20 0.481 2,057,215 -47,354 0.36% 990,496
2010-08-18 2010-08-16 0.481 2,104,569 +9,471 0.37% 1,013,296
2010-08-17 2010-08-13 0.481 2,095,098 -71,032 0.37% 1,008,736
2010-08-16 2010-08-12 0.469 2,166,130 -165,741 0.38% 1,015,490
2010-08-13 2010-08-11 0.456 2,331,871 -210,728 0.41% 1,063,644
2010-08-12 2010-08-10 0.481 2,542,599 -474,966 0.44% 1,224,196
2010-08-06 2010-08-04 0.608 3,017,565 -82,871 0.53% 1,835,217
2010-08-05 2010-08-03 0.621 3,100,436 -71,032 0.54% 1,924,901
2010-08-04 2010-08-02 0.621 3,171,468 +28,413 0.55% 1,969,001
2010-08-03 2010-07-30 0.621 3,143,055 +78,135 0.55% 1,951,360
2010-08-02 2010-07-29 0.634 3,064,920 +54,458 0.53% 1,941,684
2010-07-30 2010-07-28 0.646 3,010,462 -885,530 0.52% 1,945,328
2010-07-29 2010-07-27 0.646 3,895,992 +852,382 0.68% 2,517,548
2010-07-28 2010-07-26 0.621 3,043,610 -78,135 0.53% 1,889,620
2010-07-27 2010-07-23 0.621 3,121,745 -23,678 0.54% 1,938,130
2010-07-21 2010-07-19 0.583 3,145,423 -47,354 0.55% 1,833,270
2010-07-19 2010-07-15 0.583 3,192,777 -1,910,757 0.56% 1,860,869
2010-07-16 2010-07-14 0.596 5,103,534 -947,091 0.89% 3,039,193
2010-07-13 2010-07-09 0.596 6,050,625 -156,270 1.05% 3,603,193
2010-07-12 2010-07-08 0.570 6,206,895 +156,270 1.08% 3,538,966
2010-07-07 2010-07-05 0.608 6,050,625 -73,873 1.05% 3,679,857
2010-07-05 2010-06-30 0.596 6,124,498 +281,760 1.07% 3,647,185
2010-07-02 2010-06-29 0.608 5,842,738 -123,122 1.02% 3,553,425
2010-06-24 2010-06-22 0.583 5,965,860 +236,773 1.04% 3,477,125
2010-06-23 2010-06-21 0.583 5,729,087 +87,606 1.00% 3,339,125
2010-06-22 2010-06-18 0.583 5,641,481 +157,217 0.98% 3,288,065
2010-06-21 2010-06-17 0.596 5,484,264 +78,135 0.96% 3,265,921
2010-06-17 2010-06-14 0.608 5,406,129 -314,435 0.94% 3,287,889
2010-06-15 2010-06-11 0.583 5,720,564 +314,908 1.00% 3,334,158
2010-06-14 2010-06-10 0.596 5,405,656 +78,135 0.94% 3,219,109
2010-06-02 2010-05-31 0.634 5,327,521 +80,029 0.93% 3,375,084
2010-06-01 2010-05-28 0.608 5,247,492 -196,521 0.91% 3,191,409
2010-05-31 2010-05-27 0.596 5,444,013 -78,135 0.95% 3,241,951
2010-05-28 2010-05-26 0.570 5,522,148 +130,225 0.96% 3,148,546
2010-05-27 2010-05-25 0.570 5,391,923 +156,270 0.94% 3,074,296
2010-05-26 2010-05-24 0.596 5,235,653 +378,837 0.91% 3,117,871
2010-05-24 2010-05-19 0.634 4,856,816 +378,836 0.85% 3,076,884
2010-05-20 2010-05-18 0.659 4,477,980 +686,641 0.78% 2,950,359
2010-05-19 2010-05-17 0.646 3,791,339 -156,270 0.66% 2,449,922
2010-05-18 2010-05-14 0.659 3,947,609 +78,135 0.69% 2,600,920
2010-05-17 2010-05-13 0.659 3,869,474 -116,019 0.67% 2,549,440
2010-05-14 2010-05-12 0.659 3,985,493 +78,135 0.69% 2,625,880
2010-05-13 2010-05-11 0.659 3,907,358 -572,990 0.68% 2,574,400
2010-05-12 2010-05-10 0.672 4,480,348 -125,963 0.78% 3,008,687
2010-05-11 2010-05-07 0.634 4,606,311 +157,217 0.80% 2,918,184
2010-05-10 2010-05-06 0.646 4,449,094 -230,616 0.78% 2,874,956
2010-05-07 2010-05-05 0.672 4,679,710 +37,883 0.82% 3,142,565
2010-05-06 2010-05-04 0.710 4,641,827 +789,401 0.81% 3,293,566
2010-05-05 2010-05-03 0.697 3,852,426 +57,179 0.67% 2,684,642
2010-05-04 2010-04-30 0.722 3,795,247 +182,315 0.66% 2,740,970
2010-05-03 2010-04-29 0.697 3,612,932 -32,675 0.63% 2,517,746
2010-04-30 2010-04-28 0.697 3,645,607 +480,175 0.64% 2,540,516
2010-04-29 2010-04-27 0.760 3,165,432 +662,964 0.55% 2,406,432
2010-04-28 2010-04-26 0.786 2,502,468 +196,522 0.44% 1,965,847
2010-04-27 2010-04-23 0.811 2,305,946 -232,038 0.40% 1,869,901
2010-04-26 2010-04-22 0.849 2,537,984 +653,493 0.44% 2,154,533
2010-04-23 2010-04-21 0.900 1,884,491 -858,538 0.33% 1,695,282
2010-04-22 2010-04-20 0.912 2,743,029 +559,731 0.48% 2,502,375
2010-04-20 2010-04-16 0.836 2,183,298 -383,098 0.46% 1,825,771
2010-04-19 2010-04-15 0.874 2,566,396 -1,747,384 0.54% 2,243,687
2010-04-16 2010-04-14 0.862 4,313,780 +1,406,904 0.90% 3,716,690
2010-04-15 2010-04-13 0.786 2,906,876 -845,752 0.61% 2,283,535
2010-04-14 2010-04-12 0.811 3,752,628 +81,923 0.78% 3,043,021
2010-04-13 2010-04-09 0.811 3,670,705 -14,206 0.77% 2,976,589
2010-04-09 2010-04-07 0.760 3,684,911 +606,138 0.77% 2,801,352
2010-04-08 2010-04-01 0.722 3,078,773 +1,011,967 0.64% 2,223,525
2010-04-07 2010-03-31 0.773 2,066,806 -727,366 0.43% 1,597,420
2010-04-01 2010-03-30 0.659 2,794,172 +118,387 0.58% 1,840,967
2010-03-30 2010-03-26 0.621 2,675,785 +868,009 0.56% 1,661,257
2010-03-26 2010-03-24 0.634 1,807,776 +23,677 0.38% 1,145,260
2010-03-25 2010-03-23 0.646 1,784,099 +6,156 0.37% 1,152,865
2010-03-24 2010-03-22 0.646 1,777,943 -506,694 0.37% 1,148,887
2010-03-23 2010-03-19 0.634 2,284,637 +475,440 0.48% 1,447,360
2010-03-22 2010-03-18 0.583 1,809,197 -89,974 0.38% 1,054,467
2010-03-19 2010-03-17 0.634 1,899,171 +135,434 0.40% 1,203,160
2010-03-18 2010-03-16 0.672 1,763,737 -394,937 0.37% 1,184,402
2010-03-17 2010-03-15 0.684 2,158,674 -394,937 0.45% 1,476,965
2010-03-16 2010-03-12 0.684 2,553,611 +371,734 0.53% 1,747,181
2010-03-15 2010-03-11 0.710 2,181,877 +394,937 0.46% 1,548,131
2010-03-11 2010-03-09 0.735 1,786,940 -48,302 0.37% 1,313,190
2010-03-10 2010-03-08 0.748 1,835,242 +61,561 0.38% 1,371,939
2010-03-09 2010-03-05 0.748 1,773,681 +63,455 0.37% 1,325,919
2010-03-08 2010-03-04 0.773 1,710,226 +9,471 0.36% 1,321,821
2010-03-05 2010-03-03 0.773 1,700,755 +23,677 0.35% 1,314,501
2010-03-04 2010-03-02 0.786 1,677,078 -46,407 0.35% 1,317,451
2010-03-03 2010-03-01 0.811 1,723,485 +79,082 0.36% 1,397,581
2010-03-02 2010-02-26 0.836 1,644,403 -159,585 0.34% 1,375,123
2010-03-01 2010-02-25 0.849 1,803,988 +178,527 0.38% 1,531,433
2010-02-26 2010-02-24 0.836 1,625,461 +33,148 0.34% 1,359,283
2010-02-23 2010-02-19 0.849 1,592,313 +47,355 0.33% 1,351,739
2010-02-22 2010-02-18 0.862 1,544,958 -47,355 0.32% 1,331,113
2010-02-18 2010-02-12 0.912 1,592,313 -287,442 0.33% 1,452,615
2010-02-17 2010-02-11 0.912 1,879,755 +274,656 0.39% 1,714,838
2010-02-12 2010-02-10 0.887 1,605,099 +11,839 0.33% 1,423,604
2010-02-11 2010-02-09 0.849 1,593,260 -47,355 0.33% 1,352,542
2010-02-10 2010-02-08 0.849 1,640,615 +47,355 0.34% 1,392,743
2010-02-08 2010-02-04 0.912 1,593,260 -11,365 0.33% 1,453,478
2010-02-05 2010-02-03 0.912 1,604,625 +5,682 0.33% 1,463,846
2010-01-26 2010-01-22 0.938 1,598,943 -24,624 0.33% 1,499,181
2010-01-22 2010-01-20 0.963 1,623,567 -23,677 0.34% 1,563,411
2010-01-20 2010-01-18 1.001 1,647,244 +42,619 0.34% 1,648,825
2010-01-19 2010-01-15 1.026 1,604,625 -16,101 0.33% 1,646,827
2010-01-18 2010-01-14 1.014 1,620,726 +24,625 0.34% 1,642,816
2010-01-15 2010-01-13 1.039 1,596,101 -39,305 0.33% 1,658,302
2010-01-14 2010-01-12 1.039 1,635,406 +434 0.34% 1,699,139
2010-01-11 2010-01-07 1.077 1,634,972 +39,305 0.34% 1,760,835
2010-01-06 2010-01-04 1.115 1,595,667 +97,077 0.33% 1,779,157
2010-01-05 2009-12-31 1.128 1,498,590 +18,941 0.31% 1,689,905
2010-01-04 2009-12-29 1.140 1,479,649 -71,031 0.31% 1,687,294
2009-12-30 2009-12-28 1.140 1,550,680 +72,452 0.32% 1,768,293
2009-12-29 2009-12-24 1.128 1,478,228 +74,347 0.31% 1,666,943
2009-12-28 2009-12-22 1.115 1,403,881 -23,678 0.29% 1,565,317
2009-12-23 2009-12-21 1.115 1,427,559 -79,082 0.30% 1,591,718
2009-12-22 2009-12-18 1.102 1,506,641 +13,260 0.31% 1,660,804
2009-12-21 2009-12-17 1.153 1,493,381 -96,604 0.31% 1,721,874
2009-12-18 2009-12-16 1.191 1,589,985 -1,420 0.33% 1,893,696
2009-12-17 2009-12-15 1.140 1,591,405 -57,299 0.33% 1,814,733
2009-12-16 2009-12-14 1.128 1,648,704 -90,921 0.34% 1,859,183
2009-12-15 2009-12-11 1.166 1,739,625 +5,682 0.36% 2,027,836
2009-12-14 2009-12-10 1.204 1,733,943 -145,852 0.36% 2,087,122
2009-12-11 2009-12-09 1.216 1,879,795 +173,792 0.39% 2,286,500
2009-12-10 2009-12-08 1.216 1,706,003 -84,292 0.36% 2,075,107
2009-12-09 2009-12-07 1.229 1,790,295 -9,470 0.37% 2,200,320
2009-12-07 2009-12-03 1.254 1,799,765 -17,995 0.38% 2,257,566
2009-12-04 2009-12-02 1.267 1,817,760 -29,834 0.38% 2,303,170
2009-12-03 2009-12-01 1.267 1,847,594 +62,982 0.39% 2,340,971
2009-12-02 2009-11-30 1.280 1,784,612 +87,132 0.37% 2,283,782
2009-12-01 2009-11-27 1.267 1,697,480 -7,103 0.35% 2,150,771
2009-11-30 2009-11-26 1.292 1,704,583 +9,471 0.36% 2,202,966
2009-11-27 2009-11-25 1.305 1,695,112 +76,715 0.35% 2,212,203
2009-11-26 2009-11-24 1.318 1,618,397 +17,521 0.34% 2,132,592
2009-11-25 2009-11-23 1.368 1,600,876 +64,875 0.33% 2,190,639
2009-11-24 2009-11-20 1.368 1,536,001 -520,426 0.32% 2,101,864
2009-11-23 2009-11-19 1.432 2,056,427 -496,276 0.43% 2,944,294
2009-11-20 2009-11-18 1.432 2,552,703 +572,375 0.53% 3,654,838
2009-11-19 2009-11-17 1.495 1,980,328 +340,006 0.41% 2,960,797
2009-11-18 2009-11-16 1.381 1,640,322 +100,865 0.34% 2,265,401
2009-11-17 2009-11-13 1.305 1,539,457 +16,574 0.81% 2,009,066
2009-11-16 2009-11-12 1.280 1,522,883 -71,032 0.80% 1,948,845
2009-11-12 2009-11-10 1.292 1,593,915 -118,386 0.84% 2,059,941
2009-11-11 2009-11-09 1.305 1,712,301 -18,942 0.90% 2,234,636
2009-11-09 2009-11-05 1.305 1,731,243 +18,942 0.91% 2,259,356
2009-11-06 2009-11-04 1.318 1,712,301 +37,883 0.90% 2,256,331
2009-11-04 2009-11-02 1.305 1,674,418 +7,103 0.88% 2,185,197
2009-11-03 2009-10-30 1.305 1,667,315 +17,522 0.88% 2,175,927
2009-11-02 2009-10-29 1.292 1,649,793 +511,429 0.87% 2,132,156
2009-10-30 2009-10-28 1.305 1,138,364 +228,249 0.60% 1,485,620
2009-10-29 2009-10-27 1.292 910,115 -18,942 0.48% 1,176,213
2009-10-28 2009-10-23 1.292 929,057 +71,032 0.49% 1,200,693
2009-10-20 2009-10-16 1.280 858,025 -1,390,330 0.45% 1,098,021
2009-10-19 2009-10-15 1.292 2,248,355 +78,609 1.18% 2,905,725
2009-10-16 2009-10-14 1.305 2,169,746 +79,082 1.14% 2,831,624
2009-10-14 2009-10-12 1.305 2,090,664 -85,239 1.10% 2,728,418
2009-10-13 2009-10-09 1.318 2,175,903 -16,100 1.14% 2,867,229
2009-10-12 2009-10-08 1.292 2,192,003 -26,992 1.15% 2,832,897
2009-10-06 2009-10-02 1.292 2,218,995 -287,916 1.17% 2,867,781
2009-10-05 2009-09-30 1.343 2,506,911 +579,620 1.32% 3,366,931
2009-10-02 2009-09-29 1.356 1,927,291 -388,308 1.01% 2,612,886
2009-09-30 2009-09-28 1.356 2,315,599 +698,007 1.22% 3,139,327
2009-09-29 2009-09-25 1.343 1,617,592 +157,690 0.85% 2,172,523
2009-09-25 2009-09-23 1.356 1,459,902 -9,471 0.77% 1,979,233
2009-09-24 2009-09-22 1.406 1,469,373 +465,496 0.77% 2,066,543
2009-09-22 2009-09-18 1.318 1,003,877 +161,479 0.53% 1,322,828
2009-09-21 2009-09-17 1.330 842,398 +142,064 0.44% 1,120,717
2009-09-10 2009-09-08 1.280 700,334 +7,576 0.37% 896,223
2009-08-31 2009-08-27 1.280 692,758 -45,460 0.36% 886,528
2009-08-28 2009-08-26 1.292 738,218 -23,677 0.39% 954,057
2009-08-27 2009-08-25 1.305 761,895 -14,207 0.40% 994,310
2009-08-26 2009-08-24 1.267 776,102 +18,942 0.41% 983,350
2009-08-25 2009-08-21 1.280 757,160 -16,101 0.40% 968,944
2009-08-24 2009-08-20 1.305 773,261 +73,400 0.41% 1,009,143
2009-08-03 2009-07-30 1.318 699,861 -78,609 0.37% 922,220
2009-07-31 2009-07-29 1.305 778,470 +23,678 0.41% 1,015,941
2009-07-27 2009-07-23 1.343 754,792 -16,101 0.40% 1,013,731
2009-07-24 2009-07-22 1.381 770,893 -46,881 0.40% 1,064,658
2009-07-22 2009-07-20 1.318 817,774 +25,098 0.43% 1,077,596
2009-07-21 2009-07-17 1.292 792,676 +23,677 0.42% 1,024,437
2009-07-20 2009-07-16 1.292 768,999 -276,077 0.40% 993,838
2009-07-17 2009-07-15 1.292 1,045,076 -39,778 0.55% 1,350,633
2009-07-14 2009-07-10 1.343 1,084,854 +315,855 0.57% 1,457,024
2009-07-13 2009-07-09 1.318 768,999 -71,031 0.40% 1,013,325
2009-07-02 2009-06-29 1.381 840,030 -14,207 0.44% 1,160,141
2009-06-30 2009-06-26 1.406 854,237 -66,770 0.45% 1,201,409
2009-06-26 2009-06-24 1.406 921,007 +14,207 0.48% 1,295,315
2009-06-25 2009-06-23 1.419 906,800 -395,884 0.48% 1,286,823
2009-06-24 2009-06-22 1.444 1,302,684 +395,884 0.68% 1,881,626
2009-06-17 2009-06-15 1.508 906,800 -66,297 0.48% 1,367,250
2009-06-16 2009-06-12 1.520 973,097 -1,842,092 0.51% 1,479,540
2009-06-15 2009-06-11 1.546 2,815,189 +1,626,629 1.48% 4,351,679
2009-06-12 2009-06-10 1.470 1,188,560 -351,371 0.62% 1,746,902
2009-06-11 2009-06-09 1.495 1,539,931 +250,032 0.81% 2,302,357
2009-06-10 2009-06-08 1.495 1,289,899 -223,040 0.68% 1,928,533
2009-06-09 2009-06-05 1.457 1,512,939 +805,028 0.79% 2,204,493
2009-06-05 2009-06-03 1.381 707,911 -11,839 0.37% 977,675
2009-06-04 2009-06-02 1.368 719,750 -912,996 0.38% 984,906
2009-06-03 2009-06-01 1.419 1,632,746 -28,886 0.86% 2,317,000
2009-06-02 2009-05-29 1.394 1,661,632 -214,516 0.87% 2,315,885
2009-06-01 2009-05-27 1.394 1,876,148 -63,455 0.99% 2,614,865
2009-05-29 2009-05-26 1.394 1,939,603 +210,254 1.02% 2,703,305
2009-05-27 2009-05-25 1.419 1,729,349 +706,530 0.91% 2,454,088
2009-05-26 2009-05-22 1.368 1,022,819 -393,990 0.54% 1,399,626
2009-05-25 2009-05-21 1.495 1,416,809 +88,080 0.83% 2,118,277
2009-05-22 2009-05-20 1.470 1,328,729 +371,733 0.77% 1,952,917
2009-05-21 2009-05-19 1.470 956,996 +333,376 0.56% 1,406,558
2009-05-20 2009-05-18 1.419 623,620 -18,942 0.39% 884,968
2009-05-19 2009-05-15 1.356 642,562 -69,138 0.40% 871,141
2009-05-18 2009-05-14 1.318 711,700 +67,717 0.45% 937,821
2009-05-15 2009-05-13 1.318 643,983 +15,627 0.41% 848,589
2009-05-14 2009-05-12 1.280 628,356 +28,413 0.40% 804,112
2009-05-13 2009-05-11 1.356 599,943 -173,791 0.38% 813,361
2009-05-12 2009-05-08 1.368 773,734 -217,831 0.49% 1,058,778
2009-05-11 2009-05-07 1.368 991,565 +140,169 0.62% 1,356,858
2009-05-08 2009-05-06 1.280 851,396 -99,444 0.54% 1,089,538
2009-05-07 2009-05-05 1.318 950,840 +194,154 0.60% 1,252,940
2009-05-06 2009-05-04 1.419 756,686 +41,672 0.48% 1,073,799
2009-05-05 2009-04-30 1.482 715,014 +281,759 0.45% 1,059,961
2009-05-04 2009-04-29 1.647 433,255 -7,103 0.27% 713,635
2009-04-30 2009-04-28 1.660 440,358 -39,304 0.28% 730,915
2009-04-29 2009-04-27 1.647 479,662 +2,367 0.30% 790,075
2009-04-21 2009-04-17 1.647 477,295 -1,420 0.30% 786,176
2009-04-17 2009-04-15 1.711 478,715 +37,884 0.30% 818,842
2009-04-16 2009-04-14 1.672 440,831 -14,207 0.28% 737,285
2009-04-06 2009-04-02 1.647 455,038 +16,101 0.29% 749,515
2009-04-03 2009-04-01 1.609 438,937 -73,400 0.28% 706,310
2009-04-01 2009-03-30 1.584 512,337 +1,421 0.32% 811,438
2009-03-31 2009-03-27 1.609 510,916 +1,578 0.32% 822,134
2009-03-30 2009-03-26 1.622 509,338 -23,677 0.32% 826,048
2009-03-27 2009-03-25 1.622 533,015 -16,574 0.34% 864,448
2009-03-26 2009-03-24 1.634 549,589 -51,617 0.35% 898,291
2009-03-24 2009-03-20 1.634 601,206 -11,365 0.38% 982,658
2009-03-23 2009-03-19 1.622 612,571 -27,465 0.39% 993,472
2009-03-11 2009-03-09 1.622 640,036 -7,577 0.40% 1,038,015
2009-03-09 2009-03-05 1.698 647,613 -11,839 0.41% 1,099,537
2009-02-26 2009-02-24 1.761 659,452 +23,678 0.42% 1,161,415
2009-02-19 2009-02-17 1.837 635,774 +1,420 0.40% 1,168,047
2009-02-16 2009-02-12 1.812 634,354 -119,333 0.40% 1,149,363
2009-02-12 2009-02-10 1.875 753,687 -47,355 0.48% 1,413,325
2009-02-11 2009-02-09 1.888 801,042 +14,207 0.50% 1,512,276
2009-02-10 2009-02-06 1.901 786,835 +33,148 0.50% 1,495,424
2009-02-05 2009-02-03 1.888 753,687 +39,778 0.48% 1,422,875
2009-02-02 2009-01-29 1.837 713,909 -2,368 0.45% 1,311,597
2009-01-22 2009-01-20 1.774 716,277 -5,683 0.45% 1,270,570
2009-01-16 2009-01-14 1.825 721,960 -3,788 0.46% 1,317,240
2009-01-06 2009-01-02 1.863 725,748 +314,908 0.46% 1,351,738
2009-01-05 2008-12-31 1.812 410,840 +3,788 0.26% 744,386
2009-01-02 2008-12-29 1.888 407,052 -5,682 0.26% 768,468
2008-12-30 2008-12-24 2.027 412,734 +23,677 0.26% 836,719
2008-11-04 2008-10-31 1.837 389,057 -1,184 0.25% 714,777
2008-10-03 2008-09-30 2.597 390,241 -4,262 0.25% 1,013,622
2008-09-24 2008-09-22 2.192 394,503 -23,677 0.25% 864,741
2008-09-22 2008-09-18 1.774 418,180 +18,547 0.26% 741,790
2008-09-02 2008-08-29 2.724 399,633 +4,735 0.25% 1,088,652
2008-09-01 2008-08-28 2.787 394,898 -61,560 0.25% 1,100,771
2008-08-29 2008-08-27 3.041 456,458 -7,104 0.29% 1,388,038
2008-08-25 2008-08-20 2.407 463,562 -9,471 0.29% 1,115,966
2008-08-14 2008-08-12 2.420 473,033 +7,577 0.30% 1,144,759
2008-08-05 2008-08-01 2.610 465,456 -4,735 0.29% 1,214,885
2008-07-28 2008-07-24 2.661 470,191 +4,262 0.30% 1,251,074
2008-07-23 2008-07-21 2.661 465,929 -4,736 0.29% 1,239,734
2008-07-21 2008-07-17 2.813 470,665 +11,839 0.30% 1,323,897
2008-07-18 2008-07-16 2.813 458,826 -33,148 0.29% 1,290,596
2008-07-16 2008-07-14 3.016 491,974 +2,367 0.31% 1,483,572
2008-07-14 2008-07-10 2.927 489,607 +11,839 0.31% 1,433,009
2008-07-09 2008-07-07 2.686 477,768 -4,736 0.30% 1,283,342
2008-07-04 2008-07-02 2.534 482,504 -28,412 0.30% 1,222,701
2008-06-19 2008-06-17 2.686 510,916 +23,677 0.32% 1,372,381
2008-06-17 2008-06-13 2.407 487,239 -4,735 0.31% 1,172,965
2008-06-16 2008-06-12 2.521 491,974 -948 0.31% 1,240,465
2008-06-13 2008-06-11 2.737 492,922 +3,315 0.31% 1,349,029
2008-06-12 2008-06-10 2.787 489,607 -5,682 0.31% 1,364,771
2008-06-05 2008-06-03 2.952 495,289 +4,735 0.31% 1,462,191
2008-06-04 2008-06-02 3.104 490,554 +10,418 0.31% 1,522,798
2008-06-02 2008-05-29 3.231 480,136 -85,238 0.30% 1,551,293
2008-05-30 2008-05-28 3.484 565,374 +5,683 0.36% 1,969,963
2008-05-29 2008-05-27 3.674 559,691 +149,166 0.35% 2,056,533
2008-05-28 2008-05-26 3.548 410,525 +16,575 0.26% 1,456,422
2008-05-27 2008-05-23 3.991 393,950 -11,366 0.25% 1,572,321
2008-05-26 2008-05-22 3.358 405,316 +1,895 0.26% 1,360,909
2008-05-23 2008-05-21 3.484 403,421 -9,471 0.25% 1,405,661
2008-05-22 2008-05-20 3.294 412,892 +9,471 0.26% 1,360,189
2008-05-21 2008-05-19 3.028 403,421 -9,471 0.25% 1,221,647
2008-05-20 2008-05-16 2.952 412,892 -4,736 0.26% 1,218,939
2008-05-19 2008-05-15 2.914 417,628 -947 0.26% 1,217,046
2008-05-16 2008-05-14 2.889 418,575 +9,471 0.32% 1,209,198
2008-05-15 2008-05-13 3.092 409,104 -87,843 0.31% 1,264,774
2008-05-09 2008-05-07 2.369 496,947 -47,354 0.38% 1,177,446
2008-05-07 2008-05-05 2.331 544,301 -6,156 0.41% 1,268,956
2008-04-18 2008-04-16 2.281 550,457 +4,735 0.42% 1,255,409
2008-04-08 2008-04-03 2.686 545,722 +11,839 0.41% 1,465,874
2008-04-03 2008-04-01 2.762 533,883 -3,789 0.40% 1,474,660
2008-03-31 2008-03-27 2.344 537,672 -7,576 0.41% 1,260,314
2008-03-25 2008-03-19 2.357 545,248 -8,051 0.41% 1,284,980
2008-03-19 2008-03-17 2.281 553,299 +7,577 0.42% 1,261,891
2008-03-05 2008-03-03 2.597 545,722 -22,256 0.41% 1,417,473
2008-03-03 2008-02-28 2.661 567,978 +7,103 0.43% 1,511,264
2008-02-29 2008-02-27 2.597 560,875 -23,678 0.42% 1,456,832
2008-02-28 2008-02-26 2.572 584,553 +38,831 0.44% 1,503,521
2008-02-27 2008-02-25 2.559 545,722 -24,151 0.41% 1,396,729
2008-02-26 2008-02-22 2.648 569,873 +24,151 0.43% 1,509,085
2008-02-22 2008-02-20 2.711 545,722 -23,204 0.41% 1,479,703
2008-02-21 2008-02-19 2.661 568,926 -10,891 0.43% 1,513,786
2008-02-20 2008-02-18 2.445 579,817 +1,894 0.44% 1,417,874
2008-02-18 2008-02-14 2.445 577,923 +18,468 0.44% 1,413,243
2008-02-15 2008-02-13 2.433 559,455 +1,421 0.42% 1,360,993
2008-02-14 2008-02-12 2.407 558,034 -40,725 0.42% 1,343,395
2008-02-12 2008-02-06 2.382 598,759 +947 0.45% 1,426,262
2008-02-11 2008-02-04 2.331 597,812 -4,735 0.45% 1,393,708
2008-02-04 2008-01-31 2.281 602,547 +5,209 0.46% 1,374,209
2008-02-01 2008-01-30 2.319 597,338 +7,103 0.45% 1,385,035
2008-01-29 2008-01-25 2.281 590,235 -8,524 0.45% 1,346,130
2008-01-25 2008-01-23 2.230 598,759 -75,767 0.45% 1,335,224
2008-01-14 2008-01-10 2.724 674,526 +9,471 0.51% 1,837,497
2008-01-07 2008-01-03 2.775 665,055 -947 0.50% 1,845,403
2007-12-28 2007-12-24 2.952 666,002 -3,789 0.50% 1,966,169
2007-12-19 2007-12-17 2.838 669,791 -7,577 0.51% 1,900,977
2007-11-27 2007-11-23 2.724 677,368 -2,367 0.51% 1,845,239
2007-11-22 2007-11-20 2.864 679,735 -8,051 0.51% 1,946,424
2007-11-20 2007-11-16 2.952 687,786 +8,051 0.52% 2,030,480
2007-11-19 2007-11-15 3.054 679,735 -7,577 0.51% 2,075,612
2007-11-16 2007-11-14 3.066 687,312 -28,886 0.52% 2,107,457
2007-11-14 2007-11-12 2.952 716,198 -8,524 0.54% 2,114,358
2007-11-13 2007-11-09 3.041 724,722 +3,788 0.55% 2,203,800
2007-11-05 2007-11-01 3.168 720,934 -3,788 0.55% 2,283,626
2007-11-02 2007-10-31 3.358 724,722 -15,627 0.55% 2,433,362
2007-10-31 2007-10-29 3.358 740,349 -11,365 0.56% 2,485,832
2007-10-30 2007-10-26 3.358 751,714 +947 0.57% 2,523,992
2007-10-29 2007-10-25 3.548 750,767 +59,667 0.57% 2,663,500
2007-10-26 2007-10-24 2.978 691,100 +688,376 0.52% 2,057,776
2007-10-25 2007-10-23 2.864 2,724 -688,376 0.00% 7,800
2007-10-22 2007-10-17 2.800 691,100 +8,523 0.52% 1,935,186
2007-10-09 2007-10-05 3.104 682,577 -7,576 0.52% 2,118,884
2007-10-08 2007-10-04 2.889 690,153 +16,574 0.52% 1,993,745
2007-10-04 2007-10-02 3.066 673,579 -80,503 0.51% 2,065,349
2007-10-02 2007-09-27 3.104 754,082 +35,042 0.57% 2,340,853
2007-09-28 2007-09-25 3.016 719,040 +40,252 0.54% 2,168,300
2007-09-27 2007-09-24 3.168 678,788 -18,942 0.51% 2,150,125
2007-09-25 2007-09-21 3.548 697,730 -3,315 0.53% 2,475,340
2007-09-24 2007-09-20 3.548 701,045 +7,103 0.53% 2,487,101
2007-09-21 2007-09-19 3.611 693,942 +6,630 0.52% 2,505,864
2007-09-20 2007-09-18 3.738 687,312 +18,942 0.52% 2,569,008
2007-09-17 2007-09-13 3.611 668,370 -11,839 0.51% 2,413,522
2007-09-11 2007-09-07 3.738 680,209 -1,894 0.51% 2,542,458
2007-09-10 2007-09-06 3.738 682,103 +61,087 0.52% 2,549,538
2007-09-04 2007-08-31 3.928 621,016 +55,405 0.47% 2,439,237
2007-09-03 2007-08-30 3.864 565,611 -39,304 0.43% 2,185,783
2007-08-31 2007-08-29 4.055 604,915 +30,780 0.46% 2,452,640
2007-08-30 2007-08-28 4.055 574,135 -54,931 0.43% 2,327,842
2007-08-29 2007-08-27 4.371 629,066 +3,788 0.48% 2,749,823
2007-08-28 2007-08-24 3.991 625,278 -7,576 0.47% 2,495,589
2007-08-27 2007-08-23 3.864 632,854 +119,807 0.48% 2,445,642
2007-08-23 2007-08-21 3.358 513,047 +20,836 0.39% 1,722,632
2007-08-22 2007-08-20 3.421 492,211 -1,421 0.37% 1,683,854
2007-08-20 2007-08-16 3.294 493,632 -18,942 0.37% 1,626,171
2007-08-16 2007-08-14 4.118 512,574 -4,735 0.39% 2,110,714
2007-08-15 2007-08-13 4.181 517,309 +51,143 0.39% 2,162,985
2007-08-14 2007-08-10 4.181 466,166 -17,995 0.35% 1,949,144
2007-08-13 2007-08-09 4.688 484,161 -1,421 0.37% 2,269,765
2007-08-10 2007-08-08 4.308 485,582 -246,717 0.37% 2,091,852
2007-08-03 2007-08-01 5.258 732,299 -25,098 0.55% 3,850,579
2007-08-02 2007-07-31 5.638 757,397 +31,728 0.57% 4,270,444
2007-08-01 2007-07-30 5.322 725,669 +4,735 0.55% 3,861,689
2007-07-31 2007-07-27 5.448 720,934 -34,569 0.55% 3,927,837
2007-07-30 2007-07-26 5.702 755,503 +125,490 0.57% 4,307,628
2007-07-27 2007-07-25 5.448 630,013 +41,672 0.48% 3,432,475
2007-07-26 2007-07-24 5.385 588,341 +24,624 0.44% 3,168,163
2007-07-25 2007-07-23 5.448 563,717 +7,577 0.43% 3,071,277
2007-07-24 2007-07-20 5.638 556,140 -9,471 0.42% 3,135,693
2007-07-23 2007-07-19 5.955 565,611 +9,471 0.43% 3,368,256
2007-07-19 2007-07-17 6.018 556,140 +4,736 0.42% 3,347,088
2007-07-18 2007-07-16 5.892 551,404 -9,471 0.42% 3,248,720
2007-07-11 2007-07-09 6.335 560,875 +48,301 0.42% 3,553,248
2007-07-10 2007-07-06 6.589 512,574 +11,839 0.39% 3,377,142
2007-07-09 2007-07-05 6.715 500,735 -116,019 0.38% 3,362,585
2007-07-06 2007-07-04 6.272 616,754 +12,313 0.47% 3,868,179
2007-07-05 2007-07-03 6.145 604,441 +154,849 0.46% 3,714,369
2007-07-04 2007-06-29 6.969 449,592 -8,524 0.34% 3,133,074
2007-07-03 2007-06-28 7.349 458,116 -341,426 0.35% 3,366,611
2007-06-29 2007-06-27 7.602 799,542 +21,783 0.73% 6,078,298
2007-06-28 2007-06-26 7.729 777,759 +9,471 0.71% 6,011,244
2007-06-27 2007-06-25 7.856 768,288 +49,406 0.70% 6,035,388
2007-06-26 2007-06-22 8.236 718,882 0.65% 5,920,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top