History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 783 | +0 | 0.00% | 348 |
| 2025-10-13 | 2025-10-09 | 0.440 | 783 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.460 | 783 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.470 | 783 | +0 | 0.00% | 368 |
| 2025-10-08 | 2025-10-03 | 0.475 | 783 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.465 | 783 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.430 | 783 | +0 | 0.00% | 337 |
| 2025-10-02 | 2025-09-29 | 0.430 | 783 | +0 | 0.00% | 337 |
| 2025-09-30 | 2025-09-26 | 0.410 | 783 | +0 | 0.00% | 321 |
| 2025-09-29 | 2025-09-25 | 0.425 | 783 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.415 | 783 | +0 | 0.00% | 325 |
| 2025-09-25 | 2025-09-23 | 0.420 | 783 | +0 | 0.00% | 329 |
| 2025-09-24 | 2025-09-22 | 0.415 | 783 | +0 | 0.00% | 325 |
| 2025-09-23 | 2025-09-19 | 0.445 | 783 | +0 | 0.00% | 348 |
| 2025-09-22 | 2025-09-18 | 0.460 | 783 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.450 | 783 | +0 | 0.00% | 352 |
| 2025-09-18 | 2025-09-16 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-09-17 | 2025-09-15 | 0.375 | 783 | +0 | 0.00% | 294 |
| 2025-09-16 | 2025-09-12 | 0.385 | 783 | +0 | 0.00% | 301 |
| 2025-09-15 | 2025-09-11 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-09-12 | 2025-09-10 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.345 | 783 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-09-05 | 2025-09-03 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-09-04 | 2025-09-02 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-09-02 | 2025-08-29 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-09-01 | 2025-08-28 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-08-29 | 2025-08-27 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-08-27 | 2025-08-25 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-08-26 | 2025-08-22 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-08-25 | 2025-08-21 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-08-22 | 2025-08-20 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-08-21 | 2025-08-19 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-08-20 | 2025-08-18 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-08-19 | 2025-08-15 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-08-18 | 2025-08-14 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-08-11 | 2025-08-07 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-08-08 | 2025-08-06 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-08-06 | 2025-08-04 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-08-05 | 2025-08-01 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-08-04 | 2025-07-31 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-08-01 | 2025-07-30 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-07-31 | 2025-07-29 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-07-30 | 2025-07-28 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-07-29 | 2025-07-25 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-07-25 | 2025-07-23 | 0.325 | 783 | +0 | 0.00% | 254 |
| 2025-07-24 | 2025-07-22 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-07-21 | 2025-07-17 | 0.295 | 783 | +0 | 0.00% | 231 |
| 2025-07-18 | 2025-07-16 | 0.295 | 783 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-07-16 | 2025-07-14 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-07-15 | 2025-07-11 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-14 | 2025-07-10 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-10 | 2025-07-08 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-08 | 2025-07-04 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-07-07 | 2025-07-03 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-07-04 | 2025-07-02 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.345 | 783 | +0 | 0.00% | 270 |
| 2025-07-02 | 2025-06-27 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-06-26 | 2025-06-24 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.345 | 783 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-06-18 | 2025-06-16 | 0.345 | 783 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-06-16 | 2025-06-12 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-06-13 | 2025-06-11 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-06-12 | 2025-06-10 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-06-11 | 2025-06-09 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-06-10 | 2025-06-06 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-06-09 | 2025-06-05 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-06-06 | 2025-06-04 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-06-05 | 2025-06-03 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-06-03 | 2025-05-30 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-06-02 | 2025-05-29 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-05-30 | 2025-05-28 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-28 | 2025-05-26 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-27 | 2025-05-23 | 0.365 | 783 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-22 | 2025-05-20 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-21 | 2025-05-19 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-05-14 | 2025-05-12 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-12 | 2025-05-08 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-09 | 2025-05-07 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-05-08 | 2025-05-06 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-07 | 2025-05-02 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-05-02 | 2025-04-29 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-04-29 | 2025-04-25 | 0.370 | 783 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-04-25 | 2025-04-23 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-04-24 | 2025-04-22 | 0.365 | 783 | +0 | 0.00% | 286 |
| 2025-04-23 | 2025-04-17 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-04-17 | 2025-04-15 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-04-16 | 2025-04-14 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-04-15 | 2025-04-11 | 0.340 | 783 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-04-11 | 2025-04-09 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-04-09 | 2025-04-07 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-04-08 | 2025-04-03 | 0.365 | 783 | +0 | 0.00% | 286 |
| 2025-04-07 | 2025-04-02 | 0.365 | 783 | +0 | 0.00% | 286 |
| 2025-04-03 | 2025-04-01 | 0.370 | 783 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.345 | 783 | +0 | 0.00% | 270 |
| 2025-03-31 | 2025-03-27 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-03-26 | 2025-03-24 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-03-25 | 2025-03-21 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-03-24 | 2025-03-20 | 0.370 | 783 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.370 | 783 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-03-19 | 2025-03-17 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-03-18 | 2025-03-14 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-03-17 | 2025-03-13 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-03-14 | 2025-03-12 | 0.360 | 783 | +0 | 0.00% | 282 |
| 2025-03-13 | 2025-03-11 | 0.365 | 783 | +0 | 0.00% | 286 |
| 2025-03-12 | 2025-03-10 | 0.355 | 783 | +0 | 0.00% | 278 |
| 2025-03-11 | 2025-03-07 | 0.350 | 783 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.375 | 783 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.390 | 783 | +0 | 0.00% | 305 |
| 2025-03-06 | 2025-03-04 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-03-05 | 2025-03-03 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-03-04 | 2025-02-28 | 0.385 | 783 | +0 | 0.00% | 301 |
| 2025-03-03 | 2025-02-27 | 0.395 | 783 | +0 | 0.00% | 309 |
| 2025-02-28 | 2025-02-26 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-02-27 | 2025-02-25 | 0.385 | 783 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 0.390 | 783 | +0 | 0.00% | 305 |
| 2025-02-24 | 2025-02-20 | 0.385 | 783 | +0 | 0.00% | 301 |
| 2025-02-21 | 2025-02-19 | 0.395 | 783 | +0 | 0.00% | 309 |
| 2025-02-20 | 2025-02-18 | 0.390 | 783 | +0 | 0.00% | 305 |
| 2025-02-19 | 2025-02-17 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-02-18 | 2025-02-14 | 0.380 | 783 | +0 | 0.00% | 298 |
| 2025-02-17 | 2025-02-13 | 0.370 | 783 | +0 | 0.00% | 290 |
| 2025-02-14 | 2025-02-12 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-02-13 | 2025-02-11 | 0.335 | 783 | +0 | 0.00% | 262 |
| 2025-02-12 | 2025-02-10 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-02-11 | 2025-02-07 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-02-10 | 2025-02-06 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-02-07 | 2025-02-05 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-02-06 | 2025-02-04 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-02-05 | 2025-02-03 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-02-04 | 2025-01-28 | 0.315 | 783 | +0 | 0.00% | 247 |
| 2025-02-03 | 2025-01-24 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-01-24 | 2025-01-22 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.330 | 783 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-01-20 | 2025-01-16 | 0.320 | 783 | +0 | 0.00% | 251 |
| 2025-01-17 | 2025-01-15 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-01-16 | 2025-01-14 | 0.310 | 783 | +0 | 0.00% | 243 |
| 2025-01-15 | 2025-01-13 | 0.295 | 783 | +0 | 0.00% | 231 |
| 2025-01-14 | 2025-01-10 | 0.295 | 783 | +0 | 0.00% | 231 |
| 2025-01-13 | 2025-01-09 | 0.295 | 783 | +0 | 0.00% | 231 |
| 2025-01-10 | 2025-01-08 | 0.300 | 783 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-01-08 | 2025-01-06 | 0.305 | 783 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 0.250 | 783 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.243 | 783 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.260 | 783 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.244 | 783 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.240 | 783 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.212 | 783 | +0 | 0.00% | 166 |
| 2024-12-23 | 2024-12-19 | 0.208 | 783 | +0 | 0.00% | 163 |
| 2024-12-20 | 2024-12-18 | 0.209 | 783 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.202 | 783 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.205 | 783 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 0.207 | 783 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.211 | 783 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.202 | 783 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.200 | 783 | +0 | 0.00% | 157 |
| 2024-12-11 | 2024-12-09 | 0.205 | 783 | +0 | 0.00% | 161 |
| 2024-12-10 | 2024-12-06 | 0.203 | 783 | +0 | 0.00% | 159 |
| 2024-12-09 | 2024-12-05 | 0.205 | 783 | +0 | 0.00% | 161 |
| 2024-12-06 | 2024-12-04 | 0.213 | 783 | +0 | 0.00% | 167 |
| 2024-12-05 | 2024-12-03 | 0.213 | 783 | +0 | 0.00% | 167 |
| 2024-12-04 | 2024-12-02 | 0.213 | 783 | +0 | 0.00% | 167 |
| 2024-12-03 | 2024-11-29 | 0.211 | 783 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.228 | 783 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.229 | 783 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.222 | 783 | +0 | 0.00% | 174 |
| 2024-11-27 | 2024-11-25 | 0.220 | 783 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.210 | 783 | +0 | 0.00% | 164 |
| 2024-11-25 | 2024-11-21 | 0.208 | 783 | +0 | 0.00% | 163 |
| 2024-11-22 | 2024-11-20 | 0.210 | 783 | +0 | 0.00% | 164 |
| 2024-11-21 | 2024-11-19 | 0.223 | 783 | +0 | 0.00% | 175 |
| 2024-11-20 | 2024-11-18 | 0.221 | 783 | +0 | 0.00% | 173 |
| 2024-11-19 | 2024-11-15 | 0.193 | 783 | +0 | 0.00% | 151 |
| 2024-11-18 | 2024-11-14 | 0.204 | 783 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.206 | 783 | +0 | 0.00% | 161 |
| 2024-11-14 | 2024-11-12 | 0.190 | 783 | +0 | 0.00% | 149 |
| 2024-11-13 | 2024-11-11 | 0.195 | 783 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.201 | 783 | +0 | 0.00% | 157 |
| 2024-11-11 | 2024-11-07 | 0.201 | 783 | +0 | 0.00% | 157 |
| 2024-11-08 | 2024-11-06 | 0.200 | 783 | +0 | 0.00% | 157 |
| 2024-11-07 | 2024-11-05 | 0.207 | 783 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.202 | 783 | +0 | 0.00% | 158 |
| 2024-11-05 | 2024-11-01 | 0.202 | 783 | +0 | 0.00% | 158 |
| 2024-11-04 | 2024-10-31 | 0.196 | 783 | +0 | 0.00% | 153 |
| 2024-11-01 | 2024-10-30 | 0.205 | 783 | +0 | 0.00% | 161 |
| 2024-10-31 | 2024-10-29 | 0.209 | 783 | +0 | 0.00% | 164 |
| 2024-10-30 | 2024-10-28 | 0.209 | 783 | +0 | 0.00% | 164 |
| 2024-10-29 | 2024-10-25 | 0.204 | 783 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.203 | 783 | +0 | 0.00% | 159 |
| 2024-10-25 | 2024-10-23 | 0.203 | 783 | +0 | 0.00% | 159 |
| 2024-10-24 | 2024-10-22 | 0.203 | 783 | +0 | 0.00% | 159 |
| 2024-10-23 | 2024-10-21 | 0.203 | 783 | +0 | 0.00% | 159 |
| 2024-10-22 | 2024-10-18 | 0.203 | 783 | +0 | 0.00% | 159 |
| 2024-10-21 | 2024-10-17 | 0.195 | 783 | +0 | 0.00% | 153 |
| 2024-10-18 | 2024-10-16 | 0.191 | 783 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.202 | 783 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.204 | 783 | +0 | 0.00% | 160 |
| 2024-10-15 | 2024-10-10 | 0.205 | 783 | +0 | 0.00% | 161 |
| 2024-10-14 | 2024-10-09 | 0.199 | 783 | +0 | 0.00% | 156 |
| 2024-10-10 | 2024-10-08 | 0.199 | 783 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.208 | 783 | +0 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 0.191 | 783 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.192 | 783 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.197 | 783 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.190 | 783 | +0 | 0.00% | 149 |
| 2024-10-02 | 2024-09-27 | 0.193 | 783 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.190 | 783 | +0 | 0.00% | 149 |
| 2024-09-27 | 2024-09-25 | 0.195 | 783 | +0 | 0.00% | 153 |
| 2024-09-26 | 2024-09-24 | 0.196 | 783 | +0 | 0.00% | 153 |
| 2024-09-25 | 2024-09-23 | 0.195 | 783 | +0 | 0.00% | 153 |
| 2024-09-24 | 2024-09-20 | 0.195 | 783 | +0 | 0.00% | 153 |
| 2024-09-23 | 2024-09-19 | 0.193 | 783 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.197 | 783 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.186 | 783 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.190 | 783 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.195 | 783 | -4,200 | 0.00% | 153 |
| 2024-08-22 | 2024-08-20 | 0.714 | 4,983 | +2,262 | 0.00% | 3,558 |
| 2024-03-11 | 2024-03-07 | 4.617 | 2,721 | +2,257 | 0.00% | 12,562 |
| 2024-03-01 | 2024-02-28 | 4.617 | 464 | -2,305 | 0.00% | 2,142 |
| 2023-03-30 | 2023-03-28 | 3.919 | 2,769 | -2 | 0.00% | 10,852 |
| 2022-07-20 | 2022-07-18 | 3.651 | 2,771 | -2 | 0.00% | 10,116 |
| 2018-12-04 | 2018-11-30 | 2.738 | 2,773 | -2 | 0.00% | 7,592 |
| 2016-09-12 | 2016-09-08 | 4.885 | 2,775 | -2,328 | 0.01% | 13,557 |
| 2016-08-31 | 2016-08-29 | 5.818 | 5,103 | +535 | 0.02% | 29,691 |
| 2016-03-16 | 2016-03-14 | 0.093 | 4,568 | -652,773 | 0.02% | 426 |
| 2016-02-04 | 2016-02-02 | 0.095 | 657,341 | +119,965 | 0.02% | 62,466 |
| 2015-09-16 | 2015-09-14 | 0.143 | 537,376 | -89,973 | 0.01% | 77,047 |
| 2015-06-16 | 2015-06-12 | 0.245 | 627,349 | -359,894 | 0.02% | 153,746 |
| 2015-06-09 | 2015-06-05 | 0.267 | 987,243 | +179,947 | 0.03% | 263,343 |
| 2015-06-08 | 2015-06-04 | 0.290 | 807,296 | -179,947 | 0.02% | 234,185 |
| 2015-06-01 | 2015-05-28 | 0.288 | 987,243 | +359,894 | 0.03% | 284,739 |
| 2015-05-29 | 2015-05-27 | 0.298 | 627,349 | -119,965 | 0.02% | 187,215 |
| 2015-05-28 | 2015-05-26 | 0.263 | 747,314 | +119,965 | 0.02% | 196,851 |
| 2015-05-27 | 2015-05-22 | 0.235 | 627,349 | -119,965 | 0.02% | 147,471 |
| 2015-05-26 | 2015-05-21 | 0.240 | 747,314 | +119,965 | 0.02% | 179,408 |
| 2015-05-19 | 2015-05-15 | 0.212 | 627,349 | +128,961 | 0.02% | 132,828 |
| 2015-05-14 | 2015-05-12 | 0.217 | 498,388 | -59,982 | 0.02% | 108,016 |
| 2015-05-11 | 2015-05-07 | 0.228 | 558,370 | +59,982 | 0.02% | 127,532 |
| 2015-05-07 | 2015-05-05 | 0.213 | 498,388 | -119,964 | 0.02% | 106,354 |
| 2015-04-30 | 2015-04-28 | 0.207 | 618,352 | +179,947 | 0.02% | 127,831 |
| 2015-04-29 | 2015-04-27 | 0.200 | 438,405 | -2,160 | 0.02% | 87,707 |
| 2015-04-17 | 2015-04-15 | 0.195 | 440,565 | -18,668 | 0.02% | 85,965 |
| 2015-04-15 | 2015-04-13 | 0.197 | 459,233 | -156,309 | 0.02% | 90,343 |
| 2015-04-14 | 2015-04-10 | 0.190 | 615,542 | -156,310 | 0.02% | 117,154 |
| 2015-04-13 | 2015-04-09 | 0.186 | 771,852 | -25,010 | 0.03% | 143,201 |
| 2015-04-09 | 2015-04-02 | 0.186 | 796,862 | -625,238 | 0.03% | 147,841 |
| 2015-04-08 | 2015-04-01 | 0.186 | 1,422,100 | -625,239 | 0.05% | 263,841 |
| 2015-03-27 | 2015-03-25 | 0.253 | 2,047,339 | +62,524 | 0.08% | 517,370 |
| 2015-03-20 | 2015-03-18 | 0.216 | 1,984,815 | +312,619 | 0.08% | 428,556 |
| 2015-03-13 | 2015-03-11 | 0.194 | 1,672,196 | +25,010 | 0.06% | 323,614 |
| 2015-03-10 | 2015-03-06 | 0.190 | 1,647,186 | +312,619 | 0.06% | 313,505 |
| 2015-03-02 | 2015-02-26 | 0.162 | 1,334,567 | +312,619 | 0.05% | 215,584 |
| 2015-02-09 | 2015-02-05 | 0.139 | 1,021,948 | +312,620 | 0.04% | 142,201 |
| 2015-01-19 | 2015-01-15 | 0.152 | 709,328 | -625,239 | 0.03% | 107,777 |
| 2015-01-16 | 2015-01-14 | 0.163 | 1,334,567 | +937,858 | 0.05% | 217,718 |
| 2014-11-20 | 2014-11-18 | 0.258 | 396,709 | +62,524 | 0.02% | 102,153 |
| 2014-11-04 | 2014-10-31 | 0.285 | 334,185 | +62,524 | 0.02% | 95,140 |
| 2014-10-24 | 2014-10-22 | 0.302 | 271,661 | -62,524 | 0.01% | 82,119 |
| 2014-09-12 | 2014-09-10 | 0.366 | 334,185 | -125,048 | 0.02% | 122,399 |
| 2014-09-11 | 2014-09-08 | 0.373 | 459,233 | -62,524 | 0.02% | 171,137 |
| 2014-09-10 | 2014-09-05 | 0.365 | 521,757 | +206,329 | 0.02% | 190,264 |
| 2014-08-25 | 2014-08-21 | 0.328 | 315,428 | -62,524 | 0.02% | 103,421 |
| 2014-08-22 | 2014-08-20 | 0.361 | 377,952 | +62,524 | 0.02% | 136,615 |
| 2014-08-21 | 2014-08-19 | 0.381 | 315,428 | -187,571 | 0.02% | 120,069 |
| 2014-08-20 | 2014-08-18 | 0.363 | 502,999 | +187,571 | 0.03% | 182,620 |
| 2014-08-12 | 2014-08-08 | 0.325 | 315,428 | +187,572 | 0.02% | 102,412 |
| 2014-08-06 | 2014-08-04 | 0.328 | 127,856 | +62,524 | 0.01% | 41,921 |
| 2014-07-21 | 2014-07-17 | 0.390 | 65,332 | -794 | 0.00% | 25,500 |
| 2014-06-24 | 2014-06-20 | 0.390 | 66,126 | -63,283 | 0.00% | 25,810 |
| 2014-05-07 | 2014-05-02 | 0.357 | 129,409 | +63,283 | 0.01% | 46,215 |
| 2014-04-28 | 2014-04-24 | 0.384 | 66,126 | -63,283 | 0.00% | 25,392 |
| 2014-04-22 | 2014-04-16 | 0.344 | 129,409 | +63,283 | 0.01% | 44,579 |
| 2014-04-14 | 2014-04-10 | 0.375 | 66,126 | -63,283 | 0.00% | 24,765 |
| 2014-03-13 | 2014-03-11 | 0.341 | 129,409 | +63,283 | 0.01% | 44,170 |
| 2014-01-28 | 2014-01-24 | 0.332 | 66,126 | -63,283 | 0.00% | 21,943 |
| 2013-12-05 | 2013-12-03 | 0.392 | 129,409 | +63,283 | 0.01% | 50,714 |
| 2013-10-23 | 2013-10-21 | 0.482 | 66,126 | -189,850 | 0.00% | 31,870 |
| 2013-10-22 | 2013-10-18 | 0.450 | 255,976 | -24,301 | 0.01% | 115,280 |
| 2013-09-06 | 2013-09-04 | 0.307 | 280,277 | -63,283 | 0.02% | 85,921 |
| 2013-08-27 | 2013-08-23 | 0.316 | 343,560 | -5,153 | 0.02% | 108,578 |
| 2013-07-26 | 2013-07-24 | 0.371 | 348,713 | +192,697 | 0.02% | 129,208 |
| 2013-03-08 | 2013-03-06 | 0.389 | 156,016 | +19,270 | 0.01% | 60,723 |
| 2013-02-04 | 2013-01-31 | 0.405 | 136,746 | -64,232 | 0.01% | 55,352 |
| 2013-01-29 | 2013-01-25 | 0.296 | 200,978 | -64,747 | 0.01% | 59,449 |
| 2013-01-28 | 2013-01-24 | 0.291 | 265,725 | +64,233 | 0.02% | 77,360 |
| 2013-01-23 | 2013-01-21 | 0.297 | 201,492 | -192,698 | 0.01% | 59,915 |
| 2011-08-25 | 2011-08-23 | 0.210 | 394,190 | +64,233 | 0.03% | 82,848 |
| 2011-08-03 | 2011-08-01 | 0.215 | 329,957 | -6,971 | 0.03% | 70,932 |
| 2011-02-07 | 2011-01-31 | 0.247 | 336,928 | +196,768 | 0.03% | 83,218 |
| 2010-10-27 | 2010-10-25 | 0.412 | 140,160 | +108,617 | 0.01% | 57,697 |
| 2010-10-11 | 2010-10-07 | 0.496 | 31,543 | -1,048,258 | 0.02% | 15,630 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,079,801 | +245,432 | 0.57% | 1,576,616 |
| 2010-09-24 | 2010-09-21 | 0.405 | 834,369 | +800,994 | 0.57% | 338,297 |
| 2010-09-22 | 2010-09-20 | 0.393 | 33,375 | -96,558 | 0.02% | 13,109 |
| 2010-09-21 | 2010-09-17 | 0.443 | 129,933 | -7,577 | 0.02% | 57,620 |
| 2010-08-16 | 2010-08-12 | 0.469 | 137,510 | -16,574 | 0.02% | 64,465 |
| 2010-08-13 | 2010-08-11 | 0.456 | 154,084 | -9,471 | 0.03% | 70,283 |
| 2010-08-12 | 2010-08-10 | 0.481 | 163,555 | -28,412 | 0.03% | 78,748 |
| 2010-07-08 | 2010-07-06 | 0.583 | 191,967 | +16,574 | 0.03% | 111,886 |
| 2010-06-01 | 2010-05-28 | 0.608 | 175,393 | -94,710 | 0.03% | 106,670 |
| 2010-05-31 | 2010-05-27 | 0.596 | 270,103 | +94,710 | 0.05% | 160,848 |
| 2010-05-24 | 2010-05-19 | 0.634 | 175,393 | -189,419 | 0.03% | 111,115 |
| 2010-05-20 | 2010-05-18 | 0.659 | 364,812 | -94,709 | 0.06% | 240,360 |
| 2010-05-19 | 2010-05-17 | 0.646 | 459,521 | +94,709 | 0.08% | 296,937 |
| 2010-05-13 | 2010-05-11 | 0.659 | 364,812 | -55,404 | 0.06% | 240,360 |
| 2010-05-12 | 2010-05-10 | 0.672 | 420,216 | +55,404 | 0.07% | 282,188 |
| 2010-05-07 | 2010-05-05 | 0.672 | 364,812 | +47,355 | 0.06% | 244,982 |
| 2010-05-03 | 2010-04-29 | 0.697 | 317,457 | -71,032 | 0.06% | 221,226 |
| 2010-04-30 | 2010-04-28 | 0.697 | 388,489 | +108,916 | 0.07% | 270,727 |
| 2010-04-29 | 2010-04-27 | 0.760 | 279,573 | +142,063 | 0.05% | 212,538 |
| 2010-04-22 | 2010-04-20 | 0.912 | 137,510 | -9,471 | 0.02% | 125,446 |
| 2010-04-08 | 2010-04-01 | 0.722 | 146,981 | -4,972,228 | 0.03% | 106,151 |
| 2010-04-07 | 2010-03-31 | 0.773 | 5,119,209 | +4,877,519 | 1.07% | 3,956,600 |
| 2010-03-23 | 2010-03-19 | 0.634 | 241,690 | -94,709 | 0.05% | 153,115 |
| 2010-03-22 | 2010-03-18 | 0.583 | 336,399 | +94,709 | 0.07% | 196,066 |
| 2010-03-16 | 2010-03-12 | 0.684 | 241,690 | -94,709 | 0.05% | 165,364 |
| 2010-03-12 | 2010-03-10 | 0.710 | 336,399 | +142,064 | 0.07% | 238,689 |
| 2010-02-08 | 2010-02-04 | 0.912 | 194,335 | -37,884 | 0.04% | 177,285 |
| 2010-02-05 | 2010-02-03 | 0.912 | 232,219 | +37,884 | 0.05% | 211,846 |
| 2010-01-20 | 2010-01-18 | 1.001 | 194,335 | +16,574 | 0.04% | 194,521 |
| 2010-01-08 | 2010-01-06 | 1.115 | 177,761 | +9,471 | 0.04% | 198,202 |
| 2010-01-07 | 2010-01-05 | 1.115 | 168,290 | +8,050 | 0.04% | 187,642 |
| 2009-12-15 | 2009-12-11 | 1.166 | 160,240 | +7,577 | 0.03% | 186,788 |
| 2009-12-07 | 2009-12-03 | 1.254 | 152,663 | +16,100 | 0.03% | 191,495 |
| 2009-12-02 | 2009-11-30 | 1.280 | 136,563 | -37,883 | 0.03% | 174,761 |
| 2009-11-30 | 2009-11-26 | 1.292 | 174,446 | +37,883 | 0.04% | 225,450 |
| 2009-11-26 | 2009-11-24 | 1.318 | 136,563 | +23,678 | 0.03% | 179,952 |
| 2009-11-03 | 2009-10-30 | 1.305 | 112,885 | -47,355 | 0.06% | 147,320 |
| 2009-10-29 | 2009-10-27 | 1.292 | 160,240 | -23,677 | 0.08% | 207,091 |
| 2009-10-27 | 2009-10-22 | 1.280 | 183,917 | -14,207 | 0.10% | 235,360 |
| 2009-10-23 | 2009-10-21 | 1.280 | 198,124 | -14,206 | 0.10% | 253,541 |
| 2009-10-07 | 2009-10-05 | 1.280 | 212,330 | +37,884 | 0.11% | 271,720 |
| 2009-10-06 | 2009-10-02 | 1.292 | 174,446 | +33,148 | 0.09% | 225,450 |
| 2009-10-05 | 2009-09-30 | 1.343 | 141,298 | -2,368 | 0.07% | 189,772 |
| 2009-09-30 | 2009-09-28 | 1.356 | 143,666 | -33,148 | 0.08% | 194,772 |
| 2009-09-28 | 2009-09-24 | 1.318 | 176,814 | +33,148 | 0.09% | 232,991 |
| 2009-07-16 | 2009-07-14 | 1.305 | 143,666 | -14,206 | 0.08% | 187,491 |
| 2009-07-13 | 2009-07-09 | 1.318 | 157,872 | +14,206 | 0.08% | 208,031 |
| 2009-06-23 | 2009-06-19 | 1.406 | 143,666 | -14,206 | 0.08% | 202,054 |
| 2009-06-10 | 2009-06-08 | 1.495 | 157,872 | +16,574 | 0.08% | 236,035 |
| 2009-06-09 | 2009-06-05 | 1.457 | 141,298 | +14,206 | 0.07% | 205,884 |
| 2009-06-03 | 2009-06-01 | 1.419 | 127,092 | -23,677 | 0.07% | 180,354 |
| 2009-06-02 | 2009-05-29 | 1.394 | 150,769 | +23,677 | 0.08% | 210,133 |
| 2009-05-22 | 2009-05-20 | 1.470 | 127,092 | -37,883 | 0.07% | 186,795 |
| 2009-05-19 | 2009-05-15 | 1.356 | 164,975 | -28,413 | 0.10% | 223,662 |
| 2009-05-18 | 2009-05-14 | 1.318 | 193,388 | +14,206 | 0.12% | 254,831 |
| 2009-05-14 | 2009-05-12 | 1.280 | 179,182 | +14,207 | 0.11% | 229,301 |
| 2009-05-13 | 2009-05-11 | 1.356 | 164,975 | -14,207 | 0.10% | 223,662 |
| 2009-05-08 | 2009-05-06 | 1.280 | 179,182 | +14,207 | 0.11% | 229,301 |
| 2009-05-06 | 2009-05-04 | 1.419 | 164,975 | +37,883 | 0.10% | 234,113 |
| 2009-04-23 | 2009-04-21 | 1.634 | 127,092 | +27,939 | 0.08% | 207,729 |
| 2008-07-23 | 2008-07-21 | 2.661 | 99,153 | +2,368 | 0.06% | 263,824 |
| 2008-05-23 | 2008-05-21 | 3.484 | 96,785 | +11,365 | 0.06% | 337,233 |
| 2008-05-16 | 2008-05-14 | 2.889 | 85,420 | -473,545 | 0.06% | 246,765 |
| 2008-05-15 | 2008-05-13 | 3.092 | 558,965 | +473,545 | 0.42% | 1,728,080 |
| 2008-04-07 | 2008-04-02 | 2.724 | 85,420 | -4,735 | 0.06% | 232,695 |
| 2008-03-26 | 2008-03-20 | 2.192 | 90,155 | -9,471 | 0.07% | 197,617 |
| 2007-12-28 | 2007-12-24 | 2.952 | 99,626 | +4,735 | 0.08% | 294,116 |
| 2007-12-17 | 2007-12-13 | 3.016 | 94,891 | -42,619 | 0.07% | 286,148 |
| 2007-11-23 | 2007-11-21 | 2.902 | 137,510 | +4,736 | 0.10% | 398,987 |
| 2007-11-01 | 2007-10-30 | 3.294 | 132,774 | +37,883 | 0.10% | 437,397 |
| 2007-10-29 | 2007-10-25 | 3.548 | 94,891 | -4,735 | 0.07% | 336,645 |
| 2007-10-26 | 2007-10-24 | 2.978 | 99,626 | +99,426 | 0.08% | 296,640 |
| 2007-10-25 | 2007-10-23 | 2.864 | 200 | -99,426 | 0.00% | 573 |
| 2007-10-22 | 2007-10-17 | 2.800 | 99,626 | -78,135 | 0.08% | 278,968 |
| 2007-10-17 | 2007-10-15 | 2.876 | 177,761 | +4,735 | 0.13% | 511,272 |
| 2007-09-25 | 2007-09-21 | 3.548 | 173,026 | -18,941 | 0.13% | 613,845 |
| 2007-08-30 | 2007-08-28 | 4.055 | 191,967 | +18,941 | 0.15% | 778,334 |
| 2007-08-29 | 2007-08-27 | 4.371 | 173,026 | +18,942 | 0.13% | 756,345 |
| 2007-08-27 | 2007-08-23 | 3.864 | 154,084 | +9,471 | 0.12% | 595,452 |
| 2007-08-16 | 2007-08-14 | 4.118 | 144,613 | +7,577 | 0.11% | 595,498 |
| 2007-08-14 | 2007-08-10 | 4.181 | 137,036 | -23,677 | 0.10% | 572,978 |
| 2007-08-10 | 2007-08-08 | 4.308 | 160,713 | +11,838 | 0.12% | 692,340 |
| 2007-08-01 | 2007-07-30 | 5.322 | 148,875 | +23,677 | 0.11% | 792,247 |
| 2007-07-30 | 2007-07-26 | 5.702 | 125,198 | +78,135 | 0.09% | 713,837 |
| 2007-07-20 | 2007-07-18 | 5.892 | 47,063 | +7,104 | 0.04% | 277,282 |
| 2007-07-11 | 2007-07-09 | 6.335 | 39,959 | +9,471 | 0.03% | 253,148 |
| 2007-06-26 | 2007-06-22 | 8.236 | 30,488 | 0.03% | 251,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy