History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 182,742 | +0 | 0.02% | 81,320 |
| 2025-10-13 | 2025-10-09 | 0.440 | 182,742 | +0 | 0.02% | 80,406 |
| 2025-10-10 | 2025-10-08 | 0.460 | 182,742 | +0 | 0.02% | 84,061 |
| 2025-10-09 | 2025-10-06 | 0.470 | 182,742 | +0 | 0.02% | 85,889 |
| 2025-10-08 | 2025-10-03 | 0.475 | 182,742 | +0 | 0.02% | 86,802 |
| 2025-10-06 | 2025-10-02 | 0.465 | 182,742 | +0 | 0.02% | 84,975 |
| 2025-10-03 | 2025-09-30 | 0.430 | 182,742 | +0 | 0.02% | 78,579 |
| 2025-10-02 | 2025-09-29 | 0.430 | 182,742 | +0 | 0.02% | 78,579 |
| 2025-09-30 | 2025-09-26 | 0.410 | 182,742 | +0 | 0.02% | 74,924 |
| 2025-09-29 | 2025-09-25 | 0.425 | 182,742 | +0 | 0.02% | 77,665 |
| 2025-09-26 | 2025-09-24 | 0.415 | 182,742 | +0 | 0.02% | 75,838 |
| 2025-09-25 | 2025-09-23 | 0.420 | 182,742 | +0 | 0.02% | 76,752 |
| 2025-09-24 | 2025-09-22 | 0.415 | 182,742 | +0 | 0.02% | 75,838 |
| 2025-09-23 | 2025-09-19 | 0.445 | 182,742 | +0 | 0.02% | 81,320 |
| 2025-09-22 | 2025-09-18 | 0.460 | 182,742 | +0 | 0.02% | 84,061 |
| 2025-09-19 | 2025-09-17 | 0.450 | 182,742 | +0 | 0.02% | 82,234 |
| 2025-09-18 | 2025-09-16 | 0.380 | 182,742 | +0 | 0.02% | 69,442 |
| 2025-09-17 | 2025-09-15 | 0.375 | 182,742 | +0 | 0.02% | 68,528 |
| 2025-09-16 | 2025-09-12 | 0.385 | 182,742 | +0 | 0.02% | 70,356 |
| 2025-09-15 | 2025-09-11 | 0.380 | 182,742 | +0 | 0.02% | 69,442 |
| 2025-09-12 | 2025-09-10 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-09-11 | 2025-09-09 | 0.345 | 182,742 | +0 | 0.02% | 63,046 |
| 2025-09-10 | 2025-09-08 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-09-09 | 2025-09-05 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-09-08 | 2025-09-04 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-09-05 | 2025-09-03 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-09-04 | 2025-09-02 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-09-03 | 2025-09-01 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-09-02 | 2025-08-29 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-09-01 | 2025-08-28 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-08-29 | 2025-08-27 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-08-28 | 2025-08-26 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-08-27 | 2025-08-25 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-08-26 | 2025-08-22 | 0.315 | 182,742 | +0 | 0.02% | 57,564 |
| 2025-08-25 | 2025-08-21 | 0.315 | 182,742 | +0 | 0.02% | 57,564 |
| 2025-08-22 | 2025-08-20 | 0.315 | 182,742 | +0 | 0.02% | 57,564 |
| 2025-08-21 | 2025-08-19 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-08-20 | 2025-08-18 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-08-19 | 2025-08-15 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-08-18 | 2025-08-14 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-08-15 | 2025-08-13 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-08-14 | 2025-08-12 | 0.315 | 182,742 | +0 | 0.02% | 57,564 |
| 2025-08-13 | 2025-08-11 | 0.310 | 182,742 | +0 | 0.02% | 56,650 |
| 2025-08-12 | 2025-08-08 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-08-11 | 2025-08-07 | 0.305 | 182,742 | +0 | 0.02% | 55,736 |
| 2025-08-08 | 2025-08-06 | 0.305 | 182,742 | +0 | 0.02% | 55,736 |
| 2025-08-07 | 2025-08-05 | 0.305 | 182,742 | +0 | 0.02% | 55,736 |
| 2025-08-06 | 2025-08-04 | 0.310 | 182,742 | +0 | 0.02% | 56,650 |
| 2025-08-05 | 2025-08-01 | 0.310 | 182,742 | +0 | 0.02% | 56,650 |
| 2025-08-04 | 2025-07-31 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-08-01 | 2025-07-30 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-07-31 | 2025-07-29 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-07-30 | 2025-07-28 | 0.315 | 182,742 | +0 | 0.02% | 57,564 |
| 2025-07-29 | 2025-07-25 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-07-28 | 2025-07-24 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-07-25 | 2025-07-23 | 0.325 | 182,742 | +0 | 0.02% | 59,391 |
| 2025-07-24 | 2025-07-22 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-23 | 2025-07-21 | 0.310 | 182,742 | +0 | 0.02% | 56,650 |
| 2025-07-22 | 2025-07-18 | 0.310 | 182,742 | +0 | 0.02% | 56,650 |
| 2025-07-21 | 2025-07-17 | 0.295 | 182,742 | +0 | 0.02% | 53,909 |
| 2025-07-18 | 2025-07-16 | 0.295 | 182,742 | +0 | 0.02% | 53,909 |
| 2025-07-17 | 2025-07-15 | 0.305 | 182,742 | +0 | 0.02% | 55,736 |
| 2025-07-16 | 2025-07-14 | 0.305 | 182,742 | +0 | 0.02% | 55,736 |
| 2025-07-15 | 2025-07-11 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-14 | 2025-07-10 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-11 | 2025-07-09 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-10 | 2025-07-08 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-09 | 2025-07-07 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-08 | 2025-07-04 | 0.310 | 182,742 | +0 | 0.02% | 56,650 |
| 2025-07-07 | 2025-07-03 | 0.305 | 182,742 | +0 | 0.02% | 55,736 |
| 2025-07-04 | 2025-07-02 | 0.300 | 182,742 | +0 | 0.02% | 54,823 |
| 2025-07-03 | 2025-06-30 | 0.345 | 182,742 | +0 | 0.02% | 63,046 |
| 2025-07-02 | 2025-06-27 | 0.335 | 182,742 | +0 | 0.02% | 61,219 |
| 2025-06-30 | 2025-06-26 | 0.335 | 182,742 | +0 | 0.02% | 61,219 |
| 2025-06-27 | 2025-06-25 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-06-26 | 2025-06-24 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-06-25 | 2025-06-23 | 0.345 | 182,742 | +0 | 0.02% | 63,046 |
| 2025-06-24 | 2025-06-20 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-06-23 | 2025-06-19 | 0.335 | 182,742 | +0 | 0.02% | 61,219 |
| 2025-06-20 | 2025-06-18 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-06-19 | 2025-06-17 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-06-18 | 2025-06-16 | 0.345 | 182,742 | +0 | 0.02% | 63,046 |
| 2025-06-17 | 2025-06-13 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-06-16 | 2025-06-12 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-06-13 | 2025-06-11 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-06-12 | 2025-06-10 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-06-11 | 2025-06-09 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-06-10 | 2025-06-06 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-06-09 | 2025-06-05 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-06-06 | 2025-06-04 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-06-05 | 2025-06-03 | 0.335 | 182,742 | +0 | 0.02% | 61,219 |
| 2025-06-04 | 2025-06-02 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-06-03 | 2025-05-30 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-06-02 | 2025-05-29 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-05-30 | 2025-05-28 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-05-29 | 2025-05-27 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-28 | 2025-05-26 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-27 | 2025-05-23 | 0.365 | 182,742 | +0 | 0.02% | 66,701 |
| 2025-05-26 | 2025-05-22 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-05-23 | 2025-05-21 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-22 | 2025-05-20 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-21 | 2025-05-19 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-05-20 | 2025-05-16 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-05-19 | 2025-05-15 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-05-16 | 2025-05-14 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-05-15 | 2025-05-13 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-05-14 | 2025-05-12 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-05-13 | 2025-05-09 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-12 | 2025-05-08 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-09 | 2025-05-07 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-05-08 | 2025-05-06 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-07 | 2025-05-02 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-05-06 | 2025-04-30 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-05-02 | 2025-04-29 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-04-30 | 2025-04-28 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-04-29 | 2025-04-25 | 0.370 | 182,742 | +0 | 0.02% | 67,615 |
| 2025-04-28 | 2025-04-24 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-04-25 | 2025-04-23 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-04-24 | 2025-04-22 | 0.365 | 182,742 | +0 | 0.02% | 66,701 |
| 2025-04-23 | 2025-04-17 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-04-22 | 2025-04-16 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-04-17 | 2025-04-15 | 0.320 | 182,742 | +0 | 0.02% | 58,477 |
| 2025-04-16 | 2025-04-14 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-04-15 | 2025-04-11 | 0.340 | 182,742 | +0 | 0.02% | 62,132 |
| 2025-04-14 | 2025-04-10 | 0.335 | 182,742 | +0 | 0.02% | 61,219 |
| 2025-04-11 | 2025-04-09 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-04-10 | 2025-04-08 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-04-09 | 2025-04-07 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-04-08 | 2025-04-03 | 0.365 | 182,742 | +0 | 0.02% | 66,701 |
| 2025-04-07 | 2025-04-02 | 0.365 | 182,742 | +0 | 0.02% | 66,701 |
| 2025-04-03 | 2025-04-01 | 0.370 | 182,742 | +0 | 0.02% | 67,615 |
| 2025-04-02 | 2025-03-31 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-04-01 | 2025-03-28 | 0.345 | 182,742 | +0 | 0.02% | 63,046 |
| 2025-03-31 | 2025-03-27 | 0.330 | 182,742 | +0 | 0.02% | 60,305 |
| 2025-03-28 | 2025-03-26 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-03-27 | 2025-03-25 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-03-26 | 2025-03-24 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-03-25 | 2025-03-21 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-03-24 | 2025-03-20 | 0.370 | 182,742 | +0 | 0.02% | 67,615 |
| 2025-03-21 | 2025-03-19 | 0.370 | 182,742 | +0 | 0.02% | 67,615 |
| 2025-03-20 | 2025-03-18 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-03-19 | 2025-03-17 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-03-18 | 2025-03-14 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-03-17 | 2025-03-13 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-03-14 | 2025-03-12 | 0.360 | 182,742 | +0 | 0.02% | 65,787 |
| 2025-03-13 | 2025-03-11 | 0.365 | 182,742 | +0 | 0.02% | 66,701 |
| 2025-03-12 | 2025-03-10 | 0.355 | 182,742 | +0 | 0.02% | 64,873 |
| 2025-03-11 | 2025-03-07 | 0.350 | 182,742 | +0 | 0.02% | 63,960 |
| 2025-03-10 | 2025-03-06 | 0.375 | 182,742 | +0 | 0.02% | 68,528 |
| 2025-03-07 | 2025-03-05 | 0.390 | 182,742 | +0 | 0.02% | 71,269 |
| 2025-03-06 | 2025-03-04 | 0.380 | 182,742 | +0 | 0.02% | 69,442 |
| 2025-03-05 | 2025-03-03 | 0.380 | 182,742 | +0 | 0.02% | 69,442 |
| 2025-03-04 | 2025-02-28 | 0.385 | 182,742 | +0 | 0.02% | 70,356 |
| 2025-03-03 | 2025-02-27 | 0.395 | 182,742 | +0 | 0.02% | 72,183 |
| 2025-02-28 | 2025-02-26 | 0.380 | 182,742 | +0 | 0.02% | 69,442 |
| 2025-02-27 | 2025-02-25 | 0.385 | 182,742 | +0 | 0.02% | 70,356 |
| 2025-02-26 | 2025-02-24 | 0.380 | 182,742 | +0 | 0.02% | 69,442 |
| 2025-02-25 | 2025-02-21 | 0.390 | 182,742 | -10,000 | 0.02% | 71,269 |
| 2025-02-18 | 2025-02-14 | 0.380 | 192,742 | +10,000 | 0.02% | 73,242 |
| 2024-09-13 | 2024-09-11 | 0.189 | 182,742 | -672 | 0.02% | 34,538 |
| 2024-08-22 | 2024-08-20 | 0.714 | 183,414 | +83,242 | 0.02% | 130,973 |
| 2024-04-12 | 2024-04-10 | 0.458 | 100,172 | -2,730,769 | 0.02% | 45,853 |
| 2024-04-11 | 2024-04-09 | 0.476 | 2,830,941 | -1,092,308 | 0.44% | 1,347,687 |
| 2024-04-09 | 2024-04-05 | 0.467 | 3,923,249 | -6,553,846 | 0.61% | 1,831,770 |
| 2024-03-11 | 2024-03-07 | 4.617 | 10,477,095 | +8,690,401 | 1.64% | 48,370,999 |
| 2023-05-22 | 2023-05-18 | 4.187 | 1,786,694 | -55 | 1.59% | 7,481,531 |
| 2023-05-02 | 2023-04-27 | 4.348 | 1,786,749 | -1,126,963 | 1.59% | 7,769,522 |
| 2023-03-29 | 2023-03-27 | 4.026 | 2,913,712 | +977,943 | 2.60% | 11,731,502 |
| 2023-03-22 | 2023-03-20 | 3.651 | 1,935,769 | +149,020 | 1.73% | 7,066,562 |
| 2023-03-07 | 2023-03-03 | 3.865 | 1,786,749 | -186,275 | 1.59% | 6,906,242 |
| 2022-12-12 | 2022-12-08 | 3.436 | 1,973,024 | +186,275 | 1.76% | 6,778,882 |
| 2022-10-17 | 2022-10-13 | 3.865 | 1,786,749 | -139,706 | 1.59% | 6,906,242 |
| 2022-09-06 | 2022-09-02 | 4.080 | 1,926,455 | +139,706 | 1.68% | 7,859,921 |
| 2022-07-12 | 2022-07-08 | 3.436 | 1,786,749 | +931,375 | 1.56% | 6,138,881 |
| 2022-07-08 | 2022-07-06 | 3.436 | 855,374 | +838,237 | 0.75% | 2,938,879 |
| 2021-11-25 | 2021-11-23 | 3.919 | 17,137 | -6,520 | 0.01% | 67,159 |
| 2021-11-18 | 2021-11-16 | 3.704 | 23,657 | +6,520 | 0.02% | 87,630 |
| 2021-11-17 | 2021-11-15 | 3.758 | 17,137 | -3,260 | 0.01% | 64,399 |
| 2021-11-16 | 2021-11-12 | 3.919 | 20,397 | +465 | 0.02% | 79,935 |
| 2021-11-12 | 2021-11-10 | 3.973 | 19,932 | +2,795 | 0.02% | 79,182 |
| 2021-10-18 | 2021-10-12 | 3.328 | 17,137 | -787,012 | 0.01% | 57,039 |
| 2021-10-05 | 2021-09-30 | 3.704 | 804,149 | -558,824 | 0.70% | 2,978,731 |
| 2021-09-24 | 2021-09-21 | 3.651 | 1,362,973 | +1,345,836 | 1.19% | 4,975,559 |
| 2021-06-24 | 2021-06-22 | 3.758 | 17,137 | +61 | 0.01% | 64,399 |
| 2021-05-26 | 2021-05-24 | 3.328 | 17,076 | -17 | 0.01% | 56,836 |
| 2021-05-12 | 2021-05-10 | 3.382 | 17,093 | +1 | 0.01% | 57,810 |
| 2021-03-16 | 2021-03-12 | 3.704 | 17,092 | -931 | 0.01% | 63,312 |
| 2021-03-11 | 2021-03-09 | 3.758 | 18,023 | -9,314 | 0.02% | 67,728 |
| 2021-01-06 | 2021-01-04 | 4.509 | 27,337 | -372,550 | 0.02% | 123,275 |
| 2021-01-04 | 2020-12-29 | 4.402 | 399,887 | -726,472 | 0.35% | 1,760,341 |
| 2020-12-29 | 2020-12-24 | 4.402 | 1,126,359 | +139,706 | 0.98% | 4,958,341 |
| 2020-12-28 | 2020-12-22 | 4.402 | 986,653 | -185,343 | 0.86% | 4,343,342 |
| 2020-12-23 | 2020-12-21 | 4.402 | 1,171,996 | -93,137 | 1.02% | 5,159,240 |
| 2020-12-21 | 2020-12-17 | 4.509 | 1,265,133 | +74,509 | 1.10% | 5,705,073 |
| 2020-12-07 | 2020-12-03 | 4.187 | 1,190,624 | -197,451 | 1.04% | 4,985,572 |
| 2020-12-03 | 2020-12-01 | 4.134 | 1,388,075 | -224 | 1.21% | 5,737,853 |
| 2020-11-26 | 2020-11-24 | 4.080 | 1,388,299 | -294 | 1.21% | 5,664,249 |
| 2020-11-23 | 2020-11-19 | 4.026 | 1,388,593 | +419,119 | 1.21% | 5,590,903 |
| 2020-11-05 | 2020-11-03 | 2.953 | 969,474 | +121,078 | 0.85% | 2,862,494 |
| 2020-10-29 | 2020-10-27 | 2.792 | 848,396 | +325,981 | 0.74% | 2,368,360 |
| 2020-10-23 | 2020-10-21 | 3.167 | 522,415 | +400,491 | 0.46% | 1,654,678 |
| 2020-09-14 | 2020-09-10 | 3.221 | 121,924 | -49,828 | 0.11% | 392,723 |
| 2020-09-07 | 2020-09-03 | 2.953 | 171,752 | -134,584 | 0.15% | 507,119 |
| 2020-06-01 | 2020-05-28 | 2.953 | 306,336 | +279,413 | 0.27% | 904,496 |
| 2020-05-29 | 2020-05-27 | 2.953 | 26,923 | -204,903 | 0.02% | 79,494 |
| 2020-02-26 | 2020-02-24 | 4.295 | 231,826 | +65,196 | 0.20% | 995,630 |
| 2020-02-25 | 2020-02-21 | 3.973 | 166,630 | +93,138 | 0.15% | 661,958 |
| 2020-02-24 | 2020-02-20 | 4.134 | 73,492 | -46,569 | 0.06% | 303,792 |
| 2020-02-21 | 2020-02-19 | 4.134 | 120,061 | -88,480 | 0.10% | 496,293 |
| 2020-02-20 | 2020-02-18 | 4.080 | 208,541 | +102,451 | 0.18% | 850,846 |
| 2020-02-19 | 2020-02-17 | 4.134 | 106,090 | -41,912 | 0.09% | 438,542 |
| 2020-02-18 | 2020-02-14 | 4.295 | 148,002 | -158,334 | 0.13% | 635,628 |
| 2020-01-17 | 2020-01-15 | 3.167 | 306,336 | +279,413 | 0.27% | 970,277 |
| 2019-08-20 | 2019-08-16 | 4.402 | 26,923 | -1,863 | 0.02% | 118,518 |
| 2019-04-25 | 2019-04-23 | 2.684 | 28,786 | -1,308 | 0.03% | 77,268 |
| 2018-03-02 | 2018-02-28 | 3.812 | 30,094 | -1,936 | 0.03% | 114,705 |
| 2017-07-31 | 2017-07-27 | 3.812 | 32,030 | -9,314 | 0.03% | 122,085 |
| 2017-06-28 | 2017-06-26 | 4.295 | 41,344 | -9,314 | 0.04% | 177,561 |
| 2017-04-25 | 2017-04-21 | 3.919 | 50,658 | +9,314 | 0.04% | 198,526 |
| 2016-12-01 | 2016-11-29 | 4.402 | 41,344 | +9,314 | 0.04% | 182,000 |
| 2016-11-22 | 2016-11-18 | 4.563 | 32,030 | -4,657 | 0.03% | 146,158 |
| 2016-11-10 | 2016-11-08 | 4.563 | 36,687 | -18,628 | 0.03% | 167,408 |
| 2016-10-27 | 2016-10-25 | 4.724 | 55,315 | -10,245 | 0.05% | 261,319 |
| 2016-10-25 | 2016-10-20 | 4.563 | 65,560 | +10,245 | 0.06% | 299,160 |
| 2016-10-19 | 2016-10-17 | 4.402 | 55,315 | -7,451 | 0.05% | 243,502 |
| 2016-10-17 | 2016-10-13 | 4.402 | 62,766 | -29,804 | 0.05% | 276,302 |
| 2016-10-14 | 2016-10-12 | 4.402 | 92,570 | -16,764 | 0.08% | 407,502 |
| 2016-10-13 | 2016-10-11 | 4.456 | 109,334 | +37,255 | 0.09% | 487,168 |
| 2016-10-12 | 2016-10-07 | 4.509 | 72,079 | -1,863 | 0.06% | 325,038 |
| 2016-10-11 | 2016-10-06 | 4.509 | 73,942 | -4,657 | 0.06% | 333,439 |
| 2016-10-07 | 2016-10-05 | 4.402 | 78,599 | -15,368 | 0.07% | 346,000 |
| 2016-10-06 | 2016-10-04 | 4.295 | 93,967 | +20,956 | 0.08% | 403,563 |
| 2016-10-05 | 2016-10-03 | 4.187 | 73,011 | -6,519 | 0.06% | 305,723 |
| 2016-10-04 | 2016-09-30 | 4.241 | 79,530 | +42,843 | 0.07% | 337,290 |
| 2016-09-29 | 2016-09-27 | 5.100 | 36,687 | +10,711 | 0.03% | 187,103 |
| 2016-09-26 | 2016-09-22 | 5.207 | 25,976 | -15,834 | 0.09% | 135,266 |
| 2016-09-23 | 2016-09-21 | 4.939 | 41,810 | +3,726 | 0.14% | 206,497 |
| 2016-09-22 | 2016-09-20 | 4.939 | 38,084 | -3,726 | 0.13% | 188,095 |
| 2016-09-21 | 2016-09-19 | 4.939 | 41,810 | -8,382 | 0.14% | 206,497 |
| 2016-09-19 | 2016-09-14 | 4.724 | 50,192 | +6,519 | 0.17% | 237,117 |
| 2016-09-15 | 2016-09-13 | 4.778 | 43,673 | +8,383 | 0.15% | 208,665 |
| 2016-09-12 | 2016-09-08 | 4.885 | 35,290 | -24,309 | 0.12% | 172,401 |
| 2016-09-08 | 2016-09-06 | 4.778 | 59,599 | -1,863 | 0.20% | 284,757 |
| 2016-09-06 | 2016-09-02 | 4.778 | 61,462 | -18,627 | 0.21% | 293,658 |
| 2016-08-31 | 2016-08-29 | 5.818 | 80,089 | +8,409 | 0.27% | 465,980 |
| 2016-08-30 | 2016-08-26 | 5.938 | 71,680 | +8,336 | 0.27% | 425,653 |
| 2016-08-24 | 2016-08-22 | 6.478 | 63,344 | +8,336 | 0.24% | 410,348 |
| 2016-03-16 | 2016-03-14 | 0.093 | 55,008 | -7,861,505 | 0.21% | 5,136 |
| 2016-03-01 | 2016-02-26 | 0.097 | 7,916,513 | -89,974 | 0.21% | 765,489 |
| 2016-02-25 | 2016-02-23 | 0.103 | 8,006,487 | -23,992 | 0.21% | 827,582 |
| 2016-02-11 | 2016-02-04 | 0.085 | 8,030,479 | -179,947 | 0.21% | 682,793 |
| 2016-01-15 | 2016-01-13 | 0.133 | 8,210,426 | +179,947 | 0.22% | 1,095,048 |
| 2015-12-08 | 2015-12-04 | 0.167 | 8,030,479 | -119,965 | 0.21% | 1,338,809 |
| 2015-12-01 | 2015-11-27 | 0.168 | 8,150,444 | -59,982 | 0.21% | 1,372,398 |
| 2015-11-23 | 2015-11-19 | 0.167 | 8,210,426 | +179,947 | 0.22% | 1,368,809 |
| 2015-11-05 | 2015-11-03 | 0.163 | 8,030,479 | -119,965 | 0.21% | 1,312,033 |
| 2015-10-23 | 2015-10-20 | 0.167 | 8,150,444 | +299,911 | 0.21% | 1,358,810 |
| 2015-10-16 | 2015-10-14 | 0.147 | 7,850,533 | -179,946 | 0.21% | 1,151,752 |
| 2015-09-07 | 2015-09-02 | 0.133 | 8,030,479 | +179,946 | 0.21% | 1,071,048 |
| 2015-08-27 | 2015-08-25 | 0.133 | 7,850,533 | -959,716 | 0.21% | 1,047,048 |
| 2015-08-21 | 2015-08-19 | 0.158 | 8,810,249 | -119,964 | 0.23% | 1,395,369 |
| 2015-08-06 | 2015-08-04 | 0.162 | 8,930,213 | -119,965 | 0.24% | 1,444,145 |
| 2015-08-05 | 2015-08-03 | 0.158 | 9,050,178 | +119,965 | 0.24% | 1,433,369 |
| 2015-07-29 | 2015-07-27 | 0.178 | 8,930,213 | -119,965 | 0.24% | 1,593,026 |
| 2015-07-23 | 2015-07-21 | 0.190 | 9,050,178 | +59,983 | 0.24% | 1,720,043 |
| 2015-07-22 | 2015-07-20 | 0.192 | 8,990,195 | -215,936 | 0.24% | 1,723,631 |
| 2015-07-17 | 2015-07-15 | 0.187 | 9,206,131 | +275,918 | 0.24% | 1,718,987 |
| 2015-07-15 | 2015-07-13 | 0.198 | 8,930,213 | +179,947 | 0.24% | 1,771,683 |
| 2015-07-14 | 2015-07-10 | 0.180 | 8,750,266 | -239,929 | 0.23% | 1,575,514 |
| 2015-07-13 | 2015-07-09 | 0.173 | 8,990,195 | -59,983 | 0.24% | 1,558,762 |
| 2015-07-10 | 2015-07-08 | 0.133 | 9,050,178 | +299,912 | 0.24% | 1,207,048 |
| 2015-07-07 | 2015-07-03 | 0.198 | 8,750,266 | +119,964 | 0.23% | 1,735,983 |
| 2015-06-30 | 2015-06-26 | 0.235 | 8,630,302 | +119,965 | 0.23% | 2,028,721 |
| 2015-06-25 | 2015-06-23 | 0.243 | 8,510,337 | -95,972 | 0.22% | 2,071,462 |
| 2015-06-23 | 2015-06-19 | 0.238 | 8,606,309 | +215,936 | 0.23% | 2,051,778 |
| 2015-06-16 | 2015-06-12 | 0.245 | 8,390,373 | -239,929 | 0.22% | 2,056,250 |
| 2015-06-15 | 2015-06-11 | 0.247 | 8,630,302 | -419,876 | 0.23% | 2,129,438 |
| 2015-06-12 | 2015-06-10 | 0.242 | 9,050,178 | +299,912 | 0.24% | 2,187,774 |
| 2015-06-11 | 2015-06-09 | 0.257 | 8,750,266 | +359,893 | 0.23% | 2,246,567 |
| 2015-06-09 | 2015-06-05 | 0.267 | 8,390,373 | -239,929 | 0.22% | 2,238,095 |
| 2015-06-08 | 2015-06-04 | 0.290 | 8,630,302 | -299,911 | 0.23% | 2,503,529 |
| 2015-06-05 | 2015-06-03 | 0.292 | 8,930,213 | -59,982 | 0.24% | 2,605,417 |
| 2015-06-04 | 2015-06-02 | 0.298 | 8,990,195 | +479,858 | 0.24% | 2,682,869 |
| 2015-06-03 | 2015-06-01 | 0.292 | 8,510,337 | +23,992 | 0.22% | 2,482,917 |
| 2015-06-02 | 2015-05-29 | 0.290 | 8,486,345 | -1,739,485 | 0.22% | 2,461,769 |
| 2015-06-01 | 2015-05-28 | 0.288 | 10,225,830 | -1,319,609 | 0.27% | 2,949,321 |
| 2015-05-29 | 2015-05-27 | 0.298 | 11,545,439 | +1,199,645 | 0.30% | 3,445,409 |
| 2015-05-28 | 2015-05-26 | 0.263 | 10,345,794 | +59,982 | 0.27% | 2,725,199 |
| 2015-05-27 | 2015-05-22 | 0.235 | 10,285,812 | +1,571,535 | 0.27% | 2,417,881 |
| 2015-05-26 | 2015-05-21 | 0.240 | 8,714,277 | +947,719 | 0.23% | 2,092,046 |
| 2015-05-21 | 2015-05-19 | 0.205 | 7,766,558 | +479,858 | 0.20% | 1,592,616 |
| 2015-05-19 | 2015-05-15 | 0.212 | 7,286,700 | +1,900,397 | 0.19% | 1,542,808 |
| 2015-05-12 | 2015-05-08 | 0.222 | 5,386,303 | -83,975 | 0.21% | 1,194,317 |
| 2015-05-11 | 2015-05-07 | 0.228 | 5,470,278 | +119,964 | 0.22% | 1,249,417 |
| 2015-05-08 | 2015-05-06 | 0.218 | 5,350,314 | +83,975 | 0.21% | 1,168,498 |
| 2015-05-04 | 2015-04-29 | 0.235 | 5,266,339 | -119,964 | 0.21% | 1,237,956 |
| 2015-04-30 | 2015-04-28 | 0.207 | 5,386,303 | -1,703,496 | 0.21% | 1,113,499 |
| 2015-04-28 | 2015-04-24 | 0.200 | 7,089,799 | +599,822 | 0.28% | 1,418,380 |
| 2015-04-24 | 2015-04-22 | 0.205 | 6,489,977 | -119,964 | 0.26% | 1,330,839 |
| 2015-04-23 | 2015-04-21 | 0.203 | 6,609,941 | +359,893 | 0.26% | 1,344,419 |
| 2015-04-22 | 2015-04-20 | 0.198 | 6,250,048 | +599,823 | 0.25% | 1,239,960 |
| 2015-04-21 | 2015-04-17 | 0.202 | 5,650,225 | -749,778 | 0.22% | 1,139,799 |
| 2015-04-20 | 2015-04-16 | 0.197 | 6,400,003 | +749,778 | 0.25% | 1,259,040 |
| 2015-04-17 | 2015-04-15 | 0.195 | 5,650,225 | -114,369 | 0.22% | 1,102,503 |
| 2015-04-16 | 2015-04-14 | 0.202 | 5,764,594 | -7,353 | 0.22% | 1,161,699 |
| 2015-04-14 | 2015-04-10 | 0.190 | 5,771,947 | +125,048 | 0.22% | 1,098,559 |
| 2015-03-31 | 2015-03-27 | 0.192 | 5,646,899 | -250,095 | 0.21% | 1,083,791 |
| 2015-03-27 | 2015-03-25 | 0.253 | 5,896,994 | +250,095 | 0.22% | 1,490,191 |
| 2015-03-25 | 2015-03-23 | 0.240 | 5,646,899 | -125,048 | 0.21% | 1,354,739 |
| 2015-03-20 | 2015-03-18 | 0.216 | 5,771,947 | +125,048 | 0.22% | 1,246,265 |
| 2015-03-19 | 2015-03-17 | 0.227 | 5,646,899 | -1,250,477 | 0.21% | 1,282,486 |
| 2015-03-17 | 2015-03-13 | 0.203 | 6,897,376 | +125,048 | 0.26% | 1,401,012 |
| 2015-03-12 | 2015-03-10 | 0.205 | 6,772,328 | -250,096 | 0.26% | 1,386,443 |
| 2015-03-11 | 2015-03-09 | 0.208 | 7,022,424 | +375,143 | 0.27% | 1,460,107 |
| 2015-03-04 | 2015-03-02 | 0.165 | 6,647,281 | -312,619 | 0.25% | 1,095,054 |
| 2015-02-10 | 2015-02-06 | 0.142 | 6,959,900 | -312,619 | 0.26% | 990,712 |
| 2015-02-03 | 2015-01-30 | 0.142 | 7,272,519 | +156,309 | 0.28% | 1,035,211 |
| 2015-01-30 | 2015-01-28 | 0.144 | 7,116,210 | -125,047 | 0.27% | 1,024,343 |
| 2015-01-29 | 2015-01-27 | 0.146 | 7,241,257 | +125,047 | 0.27% | 1,053,925 |
| 2015-01-27 | 2015-01-23 | 0.149 | 7,116,210 | +125,048 | 0.27% | 1,058,488 |
| 2015-01-26 | 2015-01-22 | 0.147 | 6,991,162 | +844,072 | 0.27% | 1,028,706 |
| 2015-01-22 | 2015-01-20 | 0.142 | 6,147,090 | +312,620 | 0.23% | 875,012 |
| 2015-01-21 | 2015-01-19 | 0.141 | 5,834,470 | +1,250,477 | 0.22% | 821,180 |
| 2015-01-20 | 2015-01-16 | 0.147 | 4,583,993 | +156,309 | 0.17% | 674,506 |
| 2015-01-19 | 2015-01-15 | 0.152 | 4,427,684 | +187,572 | 0.17% | 672,751 |
| 2015-01-16 | 2015-01-14 | 0.163 | 4,240,112 | -312,619 | 0.16% | 691,722 |
| 2015-01-13 | 2015-01-09 | 0.126 | 4,552,731 | +437,667 | 0.17% | 575,246 |
| 2014-12-15 | 2014-12-11 | 0.210 | 4,115,064 | -21,008 | 0.16% | 862,188 |
| 2014-12-10 | 2014-12-08 | 0.226 | 4,136,072 | +62,524 | 0.16% | 932,742 |
| 2014-12-03 | 2014-12-01 | 0.234 | 4,073,548 | +625,238 | 0.19% | 951,218 |
| 2014-11-27 | 2014-11-25 | 0.226 | 3,448,310 | +62,524 | 0.16% | 777,642 |
| 2014-10-30 | 2014-10-28 | 0.291 | 3,385,786 | +937,858 | 0.15% | 985,565 |
| 2014-10-21 | 2014-10-17 | 0.312 | 2,447,928 | +250,095 | 0.11% | 763,462 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,197,833 | -750,286 | 0.10% | 822,555 |
| 2014-09-12 | 2014-09-10 | 0.366 | 2,948,119 | -187,571 | 0.13% | 1,079,779 |
| 2014-09-05 | 2014-09-03 | 0.341 | 3,135,690 | +625,238 | 0.14% | 1,068,235 |
| 2014-08-27 | 2014-08-25 | 0.336 | 2,510,452 | -2,563,478 | 0.14% | 843,190 |
| 2014-08-26 | 2014-08-22 | 0.329 | 5,073,930 | -500,191 | 0.28% | 1,671,729 |
| 2014-08-22 | 2014-08-20 | 0.361 | 5,574,121 | +437,667 | 0.30% | 2,014,833 |
| 2014-08-21 | 2014-08-19 | 0.381 | 5,136,454 | +2,876,098 | 0.28% | 1,955,215 |
| 2014-08-20 | 2014-08-18 | 0.363 | 2,260,356 | -43,767 | 0.12% | 820,648 |
| 2014-08-15 | 2014-08-13 | 0.320 | 2,304,123 | +187,571 | 0.13% | 737,038 |
| 2014-08-14 | 2014-08-12 | 0.309 | 2,116,552 | +450,172 | 0.12% | 653,342 |
| 2014-08-12 | 2014-08-08 | 0.325 | 1,666,380 | +431,415 | 0.09% | 541,034 |
| 2014-07-21 | 2014-07-17 | 0.390 | 1,234,965 | -15,000 | 0.07% | 482,017 |
| 2014-06-23 | 2014-06-19 | 0.387 | 1,249,965 | -101,506 | 0.07% | 483,922 |
| 2014-04-28 | 2014-04-24 | 0.384 | 1,351,471 | -63,283 | 0.07% | 518,948 |
| 2014-03-20 | 2014-03-18 | 0.333 | 1,414,754 | +63,283 | 0.08% | 471,709 |
| 2014-02-26 | 2014-02-24 | 0.379 | 1,351,471 | -88,597 | 0.07% | 512,542 |
| 2014-02-25 | 2014-02-21 | 0.403 | 1,440,068 | +56,955 | 0.08% | 580,276 |
| 2014-02-17 | 2014-02-13 | 0.329 | 1,383,113 | -126,566 | 0.07% | 454,603 |
| 2013-12-30 | 2013-12-24 | 0.340 | 1,509,679 | -126,567 | 0.08% | 512,902 |
| 2013-12-27 | 2013-12-20 | 0.343 | 1,636,246 | +126,567 | 0.09% | 561,073 |
| 2013-11-29 | 2013-11-27 | 0.384 | 1,509,679 | +31,641 | 0.08% | 579,698 |
| 2013-11-19 | 2013-11-15 | 0.419 | 1,478,038 | -253,133 | 0.08% | 618,932 |
| 2013-11-18 | 2013-11-14 | 0.419 | 1,731,171 | +126,567 | 0.09% | 724,932 |
| 2013-11-14 | 2013-11-12 | 0.427 | 1,604,604 | +126,566 | 0.09% | 684,609 |
| 2013-11-13 | 2013-11-11 | 0.435 | 1,478,038 | +101,254 | 0.08% | 642,287 |
| 2013-11-01 | 2013-10-30 | 0.442 | 1,376,784 | -63,284 | 0.07% | 609,165 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,440,068 | -379,699 | 0.08% | 694,055 |
| 2013-10-29 | 2013-10-25 | 0.529 | 1,819,767 | +442,983 | 0.10% | 963,323 |
| 2013-10-25 | 2013-10-23 | 0.474 | 1,376,784 | -632,833 | 0.07% | 652,677 |
| 2013-10-24 | 2013-10-22 | 0.498 | 2,009,617 | +253,133 | 0.11% | 1,000,311 |
| 2013-10-23 | 2013-10-21 | 0.482 | 1,756,484 | +126,567 | 0.09% | 846,555 |
| 2013-10-22 | 2013-10-18 | 0.450 | 1,629,917 | -189,850 | 0.09% | 734,043 |
| 2013-10-18 | 2013-10-16 | 0.427 | 1,819,767 | +189,850 | 0.10% | 776,409 |
| 2013-10-17 | 2013-10-15 | 0.403 | 1,629,917 | +126,566 | 0.09% | 656,775 |
| 2013-10-16 | 2013-10-11 | 0.390 | 1,503,351 | -12,656 | 0.08% | 586,771 |
| 2013-10-15 | 2013-10-10 | 0.390 | 1,516,007 | +88,596 | 0.08% | 591,711 |
| 2013-10-11 | 2013-10-09 | 0.371 | 1,427,411 | +50,627 | 0.08% | 530,064 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,376,784 | -20,652 | 0.07% | 435,118 |
| 2013-07-26 | 2013-07-24 | 0.371 | 1,397,436 | -32,116 | 0.07% | 517,790 |
| 2013-07-23 | 2013-07-19 | 0.347 | 1,429,552 | +32,116 | 0.08% | 496,306 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,397,436 | -96,349 | 0.09% | 630,921 |
| 2013-02-15 | 2013-02-08 | 0.388 | 1,493,785 | +64,233 | 0.10% | 579,072 |
| 2013-02-06 | 2013-02-04 | 0.397 | 1,429,552 | +32,116 | 0.09% | 567,525 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,397,436 | -64,233 | 0.09% | 565,653 |
| 2013-02-01 | 2013-01-30 | 0.307 | 1,461,669 | -449,627 | 0.09% | 448,291 |
| 2013-01-29 | 2013-01-25 | 0.296 | 1,911,296 | +449,627 | 0.12% | 565,362 |
| 2012-10-16 | 2012-10-12 | 0.207 | 1,461,669 | -179,851 | 0.11% | 302,654 |
| 2012-09-19 | 2012-09-17 | 0.202 | 1,641,520 | +179,851 | 0.13% | 332,227 |
| 2012-09-11 | 2012-09-07 | 0.234 | 1,461,669 | -192,697 | 0.11% | 341,339 |
| 2012-09-07 | 2012-09-05 | 0.240 | 1,654,366 | +192,697 | 0.13% | 396,641 |
| 2012-07-27 | 2012-07-25 | 0.210 | 1,461,669 | -192,697 | 0.11% | 307,205 |
| 2012-02-14 | 2012-02-10 | 0.171 | 1,654,366 | -115,619 | 0.13% | 283,315 |
| 2012-02-13 | 2012-02-09 | 0.176 | 1,769,985 | -494,590 | 0.14% | 311,382 |
| 2012-02-10 | 2012-02-08 | 0.182 | 2,264,575 | +411,088 | 0.17% | 412,494 |
| 2011-12-13 | 2011-12-09 | 0.163 | 1,853,487 | +192,698 | 0.14% | 302,987 |
| 2011-12-09 | 2011-12-07 | 0.182 | 1,660,789 | -64,233 | 0.13% | 302,514 |
| 2011-12-08 | 2011-12-06 | 0.177 | 1,725,022 | +6,423 | 0.13% | 306,157 |
| 2011-12-06 | 2011-12-02 | 0.195 | 1,718,599 | +192,698 | 0.13% | 334,449 |
| 2011-12-01 | 2011-11-29 | 0.201 | 1,525,901 | +64,232 | 0.12% | 306,451 |
| 2011-11-29 | 2011-11-25 | 0.190 | 1,461,669 | -192,697 | 0.11% | 277,622 |
| 2011-11-28 | 2011-11-24 | 0.198 | 1,654,366 | -1,079,106 | 0.13% | 327,100 |
| 2011-11-25 | 2011-11-23 | 0.210 | 2,733,472 | +481,744 | 0.21% | 574,505 |
| 2011-11-23 | 2011-11-21 | 0.206 | 2,251,728 | -64,233 | 0.17% | 462,738 |
| 2011-11-17 | 2011-11-15 | 0.167 | 2,315,961 | +192,698 | 0.18% | 385,798 |
| 2011-11-16 | 2011-11-14 | 0.159 | 2,123,263 | +468,897 | 0.16% | 337,170 |
| 2011-11-14 | 2011-11-10 | 0.137 | 1,654,366 | -566,223 | 0.13% | 226,652 |
| 2011-11-09 | 2011-11-07 | 0.131 | 2,220,589 | -321,162 | 0.17% | 290,397 |
| 2011-11-01 | 2011-10-28 | 0.120 | 2,541,751 | +321,162 | 0.19% | 304,697 |
| 2011-10-25 | 2011-10-21 | 0.151 | 2,220,589 | -109,195 | 0.17% | 335,340 |
| 2011-08-03 | 2011-08-01 | 0.215 | 2,329,784 | -49,221 | 0.18% | 500,841 |
| 2011-07-22 | 2011-07-20 | 0.213 | 2,379,005 | +22,039 | 0.18% | 507,795 |
| 2011-06-17 | 2011-06-15 | 0.259 | 2,356,966 | +131,179 | 0.18% | 610,897 |
| 2011-05-12 | 2011-05-09 | 0.259 | 2,225,787 | -183,651 | 0.17% | 576,897 |
| 2011-04-12 | 2011-04-08 | 0.290 | 2,409,438 | -655,895 | 0.18% | 697,967 |
| 2011-04-11 | 2011-04-07 | 0.290 | 3,065,333 | +327,947 | 0.23% | 887,967 |
| 2011-04-06 | 2011-04-01 | 0.290 | 2,737,386 | +131,179 | 0.20% | 792,967 |
| 2011-04-04 | 2011-03-31 | 0.297 | 2,606,207 | -65,589 | 0.20% | 774,835 |
| 2011-03-30 | 2011-03-28 | 0.290 | 2,671,796 | -196,769 | 0.20% | 773,967 |
| 2011-03-29 | 2011-03-25 | 0.291 | 2,868,565 | +327,948 | 0.21% | 835,340 |
| 2011-03-10 | 2011-03-08 | 0.244 | 2,540,617 | -220,381 | 0.19% | 619,762 |
| 2011-03-04 | 2011-03-02 | 0.241 | 2,760,998 | +98,384 | 0.21% | 665,103 |
| 2011-02-14 | 2011-02-10 | 0.241 | 2,662,614 | +131,179 | 0.20% | 641,403 |
| 2011-01-31 | 2011-01-27 | 0.250 | 2,531,435 | +452,568 | 0.19% | 632,960 |
| 2011-01-05 | 2011-01-03 | 0.249 | 2,078,867 | +65,590 | 0.16% | 516,630 |
| 2010-12-29 | 2010-12-24 | 0.255 | 2,013,277 | -196,769 | 0.15% | 512,608 |
| 2010-12-09 | 2010-12-07 | 0.282 | 2,210,046 | -590,306 | 0.17% | 623,359 |
| 2010-12-07 | 2010-12-03 | 0.294 | 2,800,352 | +787,075 | 0.21% | 824,016 |
| 2010-11-23 | 2010-11-19 | 0.293 | 2,013,277 | -33,057 | 0.15% | 589,346 |
| 2010-11-22 | 2010-11-18 | 0.299 | 2,046,334 | -301,712 | 0.15% | 611,502 |
| 2010-11-19 | 2010-11-17 | 0.287 | 2,348,046 | -288,594 | 0.18% | 673,023 |
| 2010-11-18 | 2010-11-16 | 0.299 | 2,636,640 | +62,894 | 0.20% | 787,902 |
| 2010-11-17 | 2010-11-15 | 0.310 | 2,573,746 | -354,184 | 0.19% | 796,576 |
| 2010-11-16 | 2010-11-12 | 0.303 | 2,927,930 | -334,507 | 0.22% | 888,340 |
| 2010-11-12 | 2010-11-10 | 0.302 | 3,262,437 | -131,179 | 0.24% | 984,856 |
| 2010-11-11 | 2010-11-09 | 0.319 | 3,393,616 | -1,311,790 | 0.25% | 1,081,370 |
| 2010-11-10 | 2010-11-08 | 0.290 | 4,705,406 | -1,180,612 | 0.35% | 1,363,064 |
| 2010-11-08 | 2010-11-04 | 0.288 | 5,886,018 | +1,180,612 | 0.44% | 1,696,090 |
| 2010-11-05 | 2010-11-03 | 0.291 | 4,705,406 | +2,656,376 | 0.35% | 1,370,238 |
| 2010-11-04 | 2010-11-02 | 0.288 | 2,049,030 | +52,471 | 0.15% | 590,440 |
| 2010-11-02 | 2010-10-29 | 0.274 | 1,996,559 | +72,149 | 0.15% | 547,924 |
| 2010-11-01 | 2010-10-28 | 0.300 | 1,924,410 | +59,031 | 0.14% | 578,002 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,865,379 | +196,768 | 0.14% | 557,428 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,668,611 | +1,510,271 | 0.12% | 686,885 |
| 2010-10-22 | 2010-10-20 | 0.412 | 158,340 | -65,589 | 0.08% | 65,181 |
| 2010-10-21 | 2010-10-19 | 0.427 | 223,929 | -65,590 | 0.12% | 95,595 |
| 2010-10-20 | 2010-10-18 | 0.465 | 289,519 | -65,589 | 0.15% | 134,630 |
| 2010-10-18 | 2010-10-14 | 0.396 | 355,108 | +196,768 | 0.19% | 140,766 |
| 2010-10-14 | 2010-10-12 | 0.396 | 158,340 | -14,167 | 0.08% | 62,767 |
| 2010-10-12 | 2010-10-08 | 0.442 | 172,507 | -52,419 | 0.09% | 76,273 |
| 2010-10-11 | 2010-10-07 | 0.496 | 224,926 | -5,465,137 | 0.12% | 111,452 |
| 2010-09-28 | 2010-09-24 | 1.460 | 5,690,063 | +1,293,311 | 2.98% | 8,308,055 |
| 2010-09-24 | 2010-09-21 | 0.405 | 4,396,752 | +4,220,882 | 2.98% | 1,782,672 |
| 2010-09-22 | 2010-09-20 | 0.393 | 175,870 | -508,819 | 0.12% | 69,079 |
| 2010-09-16 | 2010-09-14 | 0.469 | 684,689 | +118,387 | 0.12% | 320,985 |
| 2010-09-07 | 2010-09-03 | 0.456 | 566,302 | -4,736 | 0.10% | 258,309 |
| 2010-09-01 | 2010-08-30 | 0.443 | 571,038 | +47,355 | 0.10% | 253,234 |
| 2010-07-23 | 2010-07-21 | 0.596 | 523,683 | -37,884 | 0.09% | 311,857 |
| 2010-07-22 | 2010-07-20 | 0.583 | 561,567 | -47,354 | 0.10% | 327,302 |
| 2010-07-16 | 2010-07-14 | 0.596 | 608,921 | -15,627 | 0.11% | 362,617 |
| 2010-07-07 | 2010-07-05 | 0.608 | 624,548 | -8,051 | 0.11% | 379,836 |
| 2010-07-02 | 2010-06-29 | 0.608 | 632,599 | +37,884 | 0.11% | 384,733 |
| 2010-06-23 | 2010-06-21 | 0.583 | 594,715 | -47,354 | 0.10% | 346,622 |
| 2010-06-17 | 2010-06-14 | 0.608 | 642,069 | +69,611 | 0.11% | 390,492 |
| 2010-05-31 | 2010-05-27 | 0.596 | 572,458 | -94,709 | 0.10% | 340,903 |
| 2010-05-06 | 2010-05-04 | 0.710 | 667,167 | -8,051 | 0.12% | 473,382 |
| 2010-05-04 | 2010-04-30 | 0.722 | 675,218 | +47,355 | 0.12% | 487,650 |
| 2010-04-29 | 2010-04-27 | 0.760 | 627,863 | -473,546 | 0.11% | 477,316 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,101,409 | -47,354 | 0.19% | 865,226 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,148,763 | +532,739 | 0.20% | 931,536 |
| 2010-04-26 | 2010-04-22 | 0.849 | 616,024 | +8,050 | 0.11% | 522,952 |
| 2010-04-23 | 2010-04-21 | 0.900 | 607,974 | -55,405 | 0.11% | 546,931 |
| 2010-04-22 | 2010-04-20 | 0.912 | 663,379 | +132,593 | 0.12% | 605,179 |
| 2010-04-21 | 2010-04-19 | 0.811 | 530,786 | -38,831 | 0.11% | 430,416 |
| 2010-04-20 | 2010-04-16 | 0.836 | 569,617 | +79,082 | 0.12% | 476,339 |
| 2010-04-13 | 2010-04-09 | 0.811 | 490,535 | -15,627 | 0.10% | 397,777 |
| 2010-04-09 | 2010-04-07 | 0.760 | 506,162 | -47,354 | 0.11% | 384,796 |
| 2010-04-07 | 2010-03-31 | 0.773 | 553,516 | +6,156 | 0.12% | 427,809 |
| 2010-03-29 | 2010-03-25 | 0.646 | 547,360 | -9,471 | 0.11% | 353,698 |
| 2010-03-25 | 2010-03-23 | 0.646 | 556,831 | -94,709 | 0.12% | 359,818 |
| 2010-03-22 | 2010-03-18 | 0.583 | 651,540 | +23,677 | 0.14% | 379,742 |
| 2010-03-19 | 2010-03-17 | 0.634 | 627,863 | -61,561 | 0.13% | 397,763 |
| 2010-03-18 | 2010-03-16 | 0.672 | 689,424 | +189,418 | 0.14% | 462,969 |
| 2010-03-17 | 2010-03-15 | 0.684 | 500,006 | -47,354 | 0.10% | 342,104 |
| 2010-03-16 | 2010-03-12 | 0.684 | 547,360 | -71,032 | 0.11% | 374,504 |
| 2010-03-15 | 2010-03-11 | 0.710 | 618,392 | -426,191 | 0.13% | 438,774 |
| 2010-03-12 | 2010-03-10 | 0.710 | 1,044,583 | +544,577 | 0.22% | 741,174 |
| 2010-03-09 | 2010-03-05 | 0.748 | 500,006 | -307,804 | 0.10% | 373,781 |
| 2010-03-08 | 2010-03-04 | 0.773 | 807,810 | +307,804 | 0.17% | 624,351 |
| 2010-03-05 | 2010-03-03 | 0.773 | 500,006 | -307,804 | 0.10% | 386,451 |
| 2010-03-04 | 2010-03-02 | 0.786 | 807,810 | +339,058 | 0.17% | 634,586 |
| 2010-03-03 | 2010-03-01 | 0.811 | 468,752 | -71,032 | 0.10% | 380,113 |
| 2010-03-02 | 2010-02-26 | 0.836 | 539,784 | -106,547 | 0.11% | 451,392 |
| 2010-03-01 | 2010-02-25 | 0.849 | 646,331 | +71,031 | 0.13% | 548,680 |
| 2010-02-26 | 2010-02-24 | 0.836 | 575,300 | +106,548 | 0.12% | 481,092 |
| 2010-02-25 | 2010-02-23 | 0.862 | 468,752 | -340,953 | 0.10% | 403,870 |
| 2010-02-24 | 2010-02-22 | 0.862 | 809,705 | -165,741 | 0.17% | 697,630 |
| 2010-02-23 | 2010-02-19 | 0.849 | 975,446 | +47,355 | 0.20% | 828,071 |
| 2010-02-19 | 2010-02-17 | 0.887 | 928,091 | +236,773 | 0.19% | 823,148 |
| 2010-02-18 | 2010-02-12 | 0.912 | 691,318 | -85,238 | 0.14% | 630,667 |
| 2010-02-17 | 2010-02-11 | 0.912 | 776,556 | +71,031 | 0.16% | 708,426 |
| 2010-02-12 | 2010-02-10 | 0.887 | 705,525 | +198,890 | 0.15% | 625,749 |
| 2010-02-11 | 2010-02-09 | 0.849 | 506,635 | -104,180 | 0.11% | 430,090 |
| 2010-02-10 | 2010-02-08 | 0.849 | 610,815 | -94,710 | 0.13% | 518,530 |
| 2010-02-09 | 2010-02-05 | 0.849 | 705,525 | +23,678 | 0.15% | 598,931 |
| 2010-02-08 | 2010-02-04 | 0.912 | 681,847 | -23,678 | 0.14% | 622,026 |
| 2010-02-05 | 2010-02-03 | 0.912 | 705,525 | +94,710 | 0.15% | 643,627 |
| 2010-02-04 | 2010-02-02 | 0.811 | 610,815 | +142,063 | 0.13% | 495,312 |
| 2010-02-03 | 2010-02-01 | 0.798 | 468,752 | -142,063 | 0.10% | 374,174 |
| 2010-02-01 | 2010-01-28 | 0.874 | 610,815 | -94,710 | 0.13% | 534,009 |
| 2010-01-29 | 2010-01-27 | 0.874 | 705,525 | -355,159 | 0.15% | 616,809 |
| 2010-01-28 | 2010-01-26 | 0.900 | 1,060,684 | +236,773 | 0.22% | 954,188 |
| 2010-01-25 | 2010-01-21 | 0.950 | 823,911 | +355,159 | 0.17% | 782,945 |
| 2010-01-20 | 2010-01-18 | 1.001 | 468,752 | -39,778 | 0.10% | 469,202 |
| 2010-01-19 | 2010-01-15 | 1.026 | 508,530 | +47,355 | 0.11% | 521,905 |
| 2010-01-14 | 2010-01-12 | 1.039 | 461,175 | -7,711,780 | 0.10% | 479,147 |
| 2010-01-08 | 2010-01-06 | 1.115 | 8,172,955 | +9,471 | 1.71% | 9,112,787 |
| 2010-01-07 | 2010-01-05 | 1.115 | 8,163,484 | +16,574 | 1.70% | 9,102,227 |
| 2010-01-04 | 2009-12-29 | 1.140 | 8,146,910 | -165,741 | 1.70% | 9,290,196 |
| 2009-12-29 | 2009-12-24 | 1.128 | 8,312,651 | +165,741 | 1.73% | 9,373,872 |
| 2009-12-23 | 2009-12-21 | 1.115 | 8,146,910 | -165,741 | 1.70% | 9,083,747 |
| 2009-12-22 | 2009-12-18 | 1.102 | 8,312,651 | +118,387 | 1.73% | 9,163,223 |
| 2009-12-18 | 2009-12-16 | 1.191 | 8,194,264 | -426,191 | 1.71% | 9,759,493 |
| 2009-12-17 | 2009-12-15 | 1.140 | 8,620,455 | +473,545 | 1.80% | 9,830,195 |
| 2009-12-08 | 2009-12-04 | 1.254 | 8,146,910 | -14,206 | 1.70% | 10,219,215 |
| 2009-12-02 | 2009-11-30 | 1.280 | 8,161,116 | -355,159 | 1.70% | 10,443,844 |
| 2009-12-01 | 2009-11-27 | 1.267 | 8,516,275 | +355,159 | 1.78% | 10,790,439 |
| 2009-11-27 | 2009-11-25 | 1.305 | 8,161,116 | -591,355 | 1.70% | 10,650,653 |
| 2009-11-26 | 2009-11-24 | 1.318 | 8,752,471 | +94,709 | 1.83% | 11,533,297 |
| 2009-11-25 | 2009-11-23 | 1.368 | 8,657,762 | -106,548 | 1.81% | 11,847,285 |
| 2009-11-24 | 2009-11-20 | 1.368 | 8,764,310 | +189,419 | 1.83% | 11,993,086 |
| 2009-11-23 | 2009-11-19 | 1.432 | 8,574,891 | -177,580 | 1.79% | 12,277,120 |
| 2009-11-20 | 2009-11-18 | 1.432 | 8,752,471 | +8,405,479 | 1.83% | 12,531,370 |
| 2009-11-19 | 2009-11-17 | 1.495 | 346,992 | -23,677 | 0.07% | 518,789 |
| 2009-11-18 | 2009-11-16 | 1.381 | 370,669 | -78,135 | 0.08% | 511,920 |
| 2009-11-03 | 2009-10-30 | 1.305 | 448,804 | +3,788 | 0.24% | 585,711 |
| 2009-10-27 | 2009-10-22 | 1.280 | 445,016 | +35,516 | 0.23% | 569,490 |
| 2009-10-23 | 2009-10-21 | 1.280 | 409,500 | -177,580 | 0.22% | 524,040 |
| 2009-10-20 | 2009-10-16 | 1.280 | 587,080 | +177,580 | 0.31% | 751,291 |
| 2009-10-19 | 2009-10-15 | 1.292 | 409,500 | +47,354 | 0.22% | 529,229 |
| 2009-10-16 | 2009-10-14 | 1.305 | 362,146 | -132,592 | 0.19% | 472,618 |
| 2009-10-15 | 2009-10-13 | 1.292 | 494,738 | +123,122 | 0.26% | 639,389 |
| 2009-10-14 | 2009-10-12 | 1.305 | 371,616 | -142,064 | 0.20% | 484,977 |
| 2009-10-13 | 2009-10-09 | 1.318 | 513,680 | +71,032 | 0.27% | 676,886 |
| 2009-10-12 | 2009-10-08 | 1.292 | 442,648 | +59,193 | 0.23% | 572,069 |
| 2009-10-09 | 2009-10-07 | 1.280 | 383,455 | -78,135 | 0.20% | 490,710 |
| 2009-10-08 | 2009-10-06 | 1.292 | 461,590 | +78,135 | 0.24% | 596,549 |
| 2009-10-05 | 2009-09-30 | 1.343 | 383,455 | -71,032 | 0.20% | 515,003 |
| 2009-10-02 | 2009-09-29 | 1.356 | 454,487 | +82,871 | 0.24% | 616,162 |
| 2009-09-28 | 2009-09-24 | 1.318 | 371,616 | -23,678 | 0.20% | 489,685 |
| 2009-09-25 | 2009-09-23 | 1.356 | 395,294 | +23,678 | 0.21% | 535,912 |
| 2009-09-24 | 2009-09-22 | 1.406 | 371,616 | -23,678 | 0.20% | 522,645 |
| 2009-09-22 | 2009-09-18 | 1.318 | 395,294 | +11,839 | 0.21% | 520,886 |
| 2009-09-21 | 2009-09-17 | 1.330 | 383,455 | -11,839 | 0.20% | 510,144 |
| 2009-09-18 | 2009-09-16 | 1.280 | 395,294 | +37,884 | 0.21% | 505,861 |
| 2009-09-15 | 2009-09-11 | 1.267 | 357,410 | +47,354 | 0.19% | 452,852 |
| 2009-09-11 | 2009-09-09 | 1.267 | 310,056 | -250,979 | 0.16% | 392,853 |
| 2009-09-10 | 2009-09-08 | 1.280 | 561,035 | +156,270 | 0.29% | 717,961 |
| 2009-09-09 | 2009-09-07 | 1.254 | 404,765 | +94,709 | 0.21% | 507,724 |
| 2009-09-07 | 2009-09-03 | 1.242 | 310,056 | -71,031 | 0.16% | 384,996 |
| 2009-09-04 | 2009-09-02 | 1.254 | 381,087 | +23,677 | 0.20% | 478,023 |
| 2009-09-03 | 2009-09-01 | 1.280 | 357,410 | -71,032 | 0.19% | 457,380 |
| 2009-09-01 | 2009-08-28 | 1.292 | 428,442 | +118,386 | 0.23% | 553,709 |
| 2009-08-28 | 2009-08-26 | 1.292 | 310,056 | +134,014 | 0.16% | 400,710 |
| 2009-08-26 | 2009-08-24 | 1.267 | 176,042 | -47,355 | 0.09% | 223,052 |
| 2009-08-25 | 2009-08-21 | 1.280 | 223,397 | -95,656 | 0.12% | 285,883 |
| 2009-08-24 | 2009-08-20 | 1.305 | 319,053 | +166,688 | 0.17% | 416,380 |
| 2009-07-30 | 2009-07-28 | 1.343 | 152,365 | -18,942 | 0.08% | 204,635 |
| 2009-07-28 | 2009-07-24 | 1.330 | 171,307 | -236,772 | 0.09% | 227,905 |
| 2009-07-24 | 2009-07-22 | 1.381 | 408,079 | +250,979 | 0.21% | 563,586 |
| 2009-07-22 | 2009-07-20 | 1.318 | 157,100 | -28,413 | 0.08% | 207,014 |
| 2009-07-21 | 2009-07-17 | 1.292 | 185,513 | +14,206 | 0.10% | 239,753 |
| 2009-07-08 | 2009-07-06 | 1.330 | 171,307 | +28,413 | 0.09% | 227,905 |
| 2009-07-06 | 2009-07-02 | 1.305 | 142,894 | -47,355 | 0.08% | 186,484 |
| 2009-07-02 | 2009-06-29 | 1.381 | 190,249 | -14,206 | 0.10% | 262,747 |
| 2009-06-26 | 2009-06-24 | 1.406 | 204,455 | -41,672 | 0.11% | 287,548 |
| 2009-06-22 | 2009-06-18 | 1.432 | 246,127 | +30,781 | 0.13% | 352,393 |
| 2009-06-17 | 2009-06-15 | 1.508 | 215,346 | -16,575 | 0.11% | 324,693 |
| 2009-06-16 | 2009-06-12 | 1.520 | 231,921 | -34,095 | 0.12% | 352,623 |
| 2009-06-12 | 2009-06-10 | 1.470 | 266,016 | +94,709 | 0.14% | 390,981 |
| 2009-06-11 | 2009-06-09 | 1.495 | 171,307 | -15,627 | 0.09% | 256,122 |
| 2009-06-10 | 2009-06-08 | 1.495 | 186,934 | +28,413 | 0.10% | 279,486 |
| 2009-06-09 | 2009-06-05 | 1.457 | 158,521 | +16,574 | 0.08% | 230,980 |
| 2009-06-01 | 2009-05-27 | 1.394 | 141,947 | -307,805 | 0.07% | 197,837 |
| 2009-05-29 | 2009-05-26 | 1.394 | 449,752 | +355,160 | 0.24% | 626,838 |
| 2009-05-26 | 2009-05-22 | 1.368 | 94,592 | -165,741 | 0.05% | 129,440 |
| 2009-05-25 | 2009-05-21 | 1.495 | 260,333 | +181,368 | 0.15% | 389,225 |
| 2009-05-22 | 2009-05-20 | 1.470 | 78,965 | -47,355 | 0.05% | 116,060 |
| 2009-05-20 | 2009-05-18 | 1.419 | 126,320 | -16,574 | 0.08% | 179,258 |
| 2009-05-18 | 2009-05-14 | 1.318 | 142,894 | -47,355 | 0.09% | 188,294 |
| 2009-05-15 | 2009-05-13 | 1.318 | 190,249 | +47,355 | 0.12% | 250,695 |
| 2009-05-14 | 2009-05-12 | 1.280 | 142,894 | +30,781 | 0.09% | 182,863 |
| 2009-05-13 | 2009-05-11 | 1.356 | 112,113 | -7,104 | 0.07% | 151,995 |
| 2009-05-08 | 2009-05-06 | 1.280 | 119,217 | -30,780 | 0.08% | 152,563 |
| 2009-05-07 | 2009-05-05 | 1.318 | 149,997 | +47,354 | 0.09% | 197,654 |
| 2009-05-06 | 2009-05-04 | 1.419 | 102,643 | +23,678 | 0.06% | 145,659 |
| 2009-05-05 | 2009-04-30 | 1.482 | 78,965 | -98,971 | 0.05% | 117,060 |
| 2009-05-04 | 2009-04-29 | 1.647 | 177,936 | -85,239 | 0.11% | 293,087 |
| 2009-04-30 | 2009-04-28 | 1.660 | 263,175 | -2,367 | 0.17% | 436,823 |
| 2009-04-29 | 2009-04-27 | 1.647 | 265,542 | -47,355 | 0.17% | 437,387 |
| 2009-04-28 | 2009-04-24 | 1.571 | 312,897 | +104,180 | 0.20% | 491,601 |
| 2009-04-27 | 2009-04-23 | 1.596 | 208,717 | +9,471 | 0.13% | 333,210 |
| 2009-04-24 | 2009-04-22 | 1.622 | 199,246 | +59,193 | 0.13% | 323,139 |
| 2009-04-23 | 2009-04-21 | 1.634 | 140,053 | -71,032 | 0.09% | 228,914 |
| 2009-04-22 | 2009-04-20 | 1.698 | 211,085 | +35,516 | 0.13% | 358,386 |
| 2009-04-21 | 2009-04-17 | 1.647 | 175,569 | -76,240 | 0.11% | 289,188 |
| 2009-04-20 | 2009-04-16 | 1.672 | 251,809 | +106,547 | 0.16% | 421,148 |
| 2009-04-17 | 2009-04-15 | 1.711 | 145,262 | -59,193 | 0.09% | 248,471 |
| 2009-04-09 | 2009-04-07 | 1.711 | 204,455 | -4,735 | 0.13% | 349,720 |
| 2009-03-20 | 2009-03-18 | 1.672 | 209,190 | +40,251 | 0.13% | 349,868 |
| 2009-03-10 | 2009-03-06 | 1.660 | 168,939 | +28,413 | 0.11% | 280,408 |
| 2009-03-02 | 2009-02-26 | 1.761 | 140,526 | +16,574 | 0.09% | 247,492 |
| 2009-02-26 | 2009-02-24 | 1.761 | 123,952 | -182,315 | 0.08% | 218,302 |
| 2009-02-25 | 2009-02-23 | 1.799 | 306,267 | -4,736 | 0.19% | 551,033 |
| 2009-02-24 | 2009-02-20 | 1.774 | 311,003 | +75,768 | 0.20% | 551,673 |
| 2009-02-18 | 2009-02-16 | 1.863 | 235,235 | +4,735 | 0.15% | 438,136 |
| 2009-02-17 | 2009-02-13 | 1.901 | 230,500 | +28,413 | 0.15% | 438,078 |
| 2009-02-16 | 2009-02-12 | 1.812 | 202,087 | -47,828 | 0.13% | 366,154 |
| 2009-02-12 | 2009-02-10 | 1.875 | 249,915 | -9,471 | 0.16% | 468,644 |
| 2009-01-07 | 2009-01-05 | 1.875 | 259,386 | +4,735 | 0.16% | 486,405 |
| 2009-01-02 | 2008-12-29 | 1.888 | 254,651 | +4,736 | 0.16% | 480,752 |
| 2008-12-30 | 2008-12-24 | 2.027 | 249,915 | +55,326 | 0.16% | 506,643 |
| 2008-12-11 | 2008-12-09 | 1.761 | 194,589 | -26,045 | 0.12% | 342,707 |
| 2008-12-10 | 2008-12-08 | 1.749 | 220,634 | -2,842 | 0.14% | 385,781 |
| 2008-12-09 | 2008-12-05 | 1.749 | 223,476 | +2,842 | 0.14% | 390,750 |
| 2008-10-30 | 2008-10-28 | 1.736 | 220,634 | -504,326 | 0.14% | 382,986 |
| 2008-10-28 | 2008-10-24 | 1.660 | 724,960 | -8,051 | 0.46% | 1,203,302 |
| 2008-10-24 | 2008-10-22 | 1.951 | 733,011 | -52,090 | 0.46% | 1,430,279 |
| 2008-10-06 | 2008-10-02 | 2.496 | 785,101 | -947 | 0.49% | 1,959,662 |
| 2008-09-22 | 2008-09-18 | 1.774 | 786,048 | -561,151 | 0.50% | 1,394,333 |
| 2008-09-02 | 2008-08-29 | 2.724 | 1,347,199 | -639,287 | 0.85% | 3,669,946 |
| 2008-08-29 | 2008-08-27 | 3.041 | 1,986,486 | -239,172 | 1.25% | 6,040,685 |
| 2008-08-20 | 2008-08-18 | 2.344 | 2,225,658 | +37,884 | 1.40% | 5,216,985 |
| 2008-08-14 | 2008-08-12 | 2.420 | 2,187,774 | +118,386 | 1.38% | 5,294,504 |
| 2008-08-12 | 2008-08-08 | 2.534 | 2,069,388 | +2,368 | 1.30% | 5,243,984 |
| 2008-08-11 | 2008-08-07 | 2.648 | 2,067,020 | +26,045 | 1.30% | 5,473,693 |
| 2008-08-04 | 2008-07-31 | 2.610 | 2,040,975 | -26,519 | 1.29% | 5,327,143 |
| 2008-07-29 | 2008-07-25 | 2.623 | 2,067,494 | -23,677 | 1.30% | 5,422,556 |
| 2008-07-28 | 2008-07-24 | 2.661 | 2,091,171 | -35,516 | 1.32% | 5,564,143 |
| 2008-07-23 | 2008-07-21 | 2.661 | 2,126,687 | +21,310 | 1.34% | 5,658,643 |
| 2008-07-21 | 2008-07-17 | 2.813 | 2,105,377 | -27,940 | 1.33% | 5,922,053 |
| 2008-07-17 | 2008-07-15 | 2.851 | 2,133,317 | +18,942 | 1.34% | 6,081,733 |
| 2008-07-16 | 2008-07-14 | 3.016 | 2,114,375 | +23,677 | 1.33% | 6,376,002 |
| 2008-07-15 | 2008-07-11 | 3.041 | 2,090,698 | +16,575 | 1.32% | 6,357,582 |
| 2008-07-14 | 2008-07-10 | 2.927 | 2,074,123 | -42,620 | 1.31% | 6,070,660 |
| 2008-07-08 | 2008-07-04 | 2.673 | 2,116,743 | -1,231,218 | 1.33% | 5,659,004 |
| 2008-06-26 | 2008-06-24 | 2.775 | 3,347,961 | +212,622 | 2.11% | 9,289,962 |
| 2008-06-25 | 2008-06-23 | 2.762 | 3,135,339 | +23,677 | 1.98% | 8,660,250 |
| 2008-06-24 | 2008-06-20 | 2.787 | 3,111,662 | +35,516 | 1.96% | 8,673,703 |
| 2008-06-17 | 2008-06-13 | 2.407 | 3,076,146 | -213,095 | 1.94% | 7,405,425 |
| 2008-06-13 | 2008-06-11 | 2.737 | 3,289,241 | -10,892 | 2.07% | 9,001,998 |
| 2008-06-12 | 2008-06-10 | 2.787 | 3,300,133 | +11,049 | 2.08% | 9,199,062 |
| 2008-06-11 | 2008-06-06 | 2.927 | 3,289,084 | -23,677 | 2.07% | 9,626,677 |
| 2008-06-10 | 2008-06-05 | 2.851 | 3,312,761 | -23,677 | 2.09% | 9,444,132 |
| 2008-06-06 | 2008-06-04 | 2.914 | 3,336,438 | +165,741 | 2.10% | 9,723,001 |
| 2008-06-05 | 2008-06-03 | 2.952 | 3,170,697 | +18,942 | 2.00% | 9,360,523 |
| 2008-06-04 | 2008-06-02 | 3.104 | 3,151,755 | +11,838 | 1.99% | 9,783,809 |
| 2008-06-03 | 2008-05-30 | 3.358 | 3,139,917 | -30,780 | 1.98% | 10,542,740 |
| 2008-06-02 | 2008-05-29 | 3.231 | 3,170,697 | +35,516 | 2.00% | 10,244,349 |
| 2008-05-30 | 2008-05-28 | 3.484 | 3,135,181 | +370,312 | 1.98% | 10,924,077 |
| 2008-05-29 | 2008-05-27 | 3.674 | 2,764,869 | +388,284 | 1.74% | 10,159,258 |
| 2008-05-28 | 2008-05-26 | 3.548 | 2,376,585 | +329,114 | 1.50% | 8,431,422 |
| 2008-05-27 | 2008-05-23 | 3.991 | 2,047,471 | +420,982 | 1.29% | 8,171,801 |
| 2008-05-26 | 2008-05-22 | 3.358 | 1,626,489 | -130,225 | 1.03% | 5,461,179 |
| 2008-05-23 | 2008-05-21 | 3.484 | 1,756,714 | +86,659 | 1.11% | 6,121,012 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,670,055 | +102,286 | 1.05% | 5,057,293 |
| 2008-05-20 | 2008-05-16 | 2.952 | 1,567,769 | +189,892 | 0.99% | 4,628,363 |
| 2008-05-19 | 2008-05-15 | 2.914 | 1,377,877 | +369,365 | 0.87% | 4,015,390 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,008,512 | +349,003 | 0.76% | 3,117,887 |
| 2008-04-22 | 2008-04-18 | 2.357 | 659,509 | +2,368 | 0.50% | 1,554,258 |
| 2008-04-07 | 2008-04-02 | 2.724 | 657,141 | +316 | 0.50% | 1,790,138 |
| 2008-03-28 | 2008-03-26 | 2.331 | 656,825 | -1,421 | 0.50% | 1,531,288 |
| 2008-02-14 | 2008-02-12 | 2.407 | 658,246 | -4,262 | 0.50% | 1,584,642 |
| 2008-01-25 | 2008-01-23 | 2.230 | 662,508 | -75,293 | 0.50% | 1,477,383 |
| 2008-01-24 | 2008-01-22 | 2.040 | 737,801 | +71,031 | 0.56% | 1,505,063 |
| 2008-01-21 | 2008-01-17 | 2.357 | 666,770 | +209,308 | 0.50% | 1,571,370 |
| 2008-01-16 | 2008-01-14 | 2.648 | 457,462 | -12,313 | 0.35% | 1,211,409 |
| 2008-01-11 | 2008-01-09 | 2.762 | 469,775 | +18,942 | 0.36% | 1,297,585 |
| 2008-01-07 | 2008-01-03 | 2.775 | 450,833 | -1,894 | 0.34% | 1,250,977 |
| 2007-12-13 | 2007-12-11 | 3.104 | 452,727 | +165,741 | 0.34% | 1,405,374 |
| 2007-12-12 | 2007-12-10 | 3.130 | 286,986 | +94,709 | 0.22% | 898,146 |
| 2007-11-07 | 2007-11-05 | 3.003 | 192,277 | -60,614 | 0.15% | 577,385 |
| 2007-10-30 | 2007-10-26 | 3.358 | 252,891 | +38,831 | 0.19% | 849,119 |
| 2007-10-26 | 2007-10-24 | 2.978 | 214,060 | +203,677 | 0.16% | 637,372 |
| 2007-10-25 | 2007-10-23 | 2.864 | 10,383 | -203,677 | 0.01% | 29,732 |
| 2007-10-09 | 2007-10-05 | 3.104 | 214,060 | -28,413 | 0.16% | 664,494 |
| 2007-10-02 | 2007-09-27 | 3.104 | 242,473 | -4,735 | 0.18% | 752,695 |
| 2007-09-28 | 2007-09-25 | 3.016 | 247,208 | -35,990 | 0.19% | 745,468 |
| 2007-09-27 | 2007-09-24 | 3.168 | 283,198 | -4,735 | 0.21% | 897,056 |
| 2007-09-25 | 2007-09-21 | 3.548 | 287,933 | +4,735 | 0.22% | 1,021,501 |
| 2007-09-21 | 2007-09-19 | 3.611 | 283,198 | -3,788 | 0.21% | 1,022,644 |
| 2007-09-10 | 2007-09-06 | 3.738 | 286,986 | +23,677 | 0.22% | 1,072,685 |
| 2007-09-06 | 2007-09-04 | 3.738 | 263,309 | -9,471 | 0.20% | 984,186 |
| 2007-08-31 | 2007-08-29 | 4.055 | 272,780 | +947 | 0.21% | 1,105,992 |
| 2007-08-30 | 2007-08-28 | 4.055 | 271,833 | -7,103 | 0.21% | 1,102,152 |
| 2007-08-29 | 2007-08-27 | 4.371 | 278,936 | +7,103 | 0.21% | 1,219,307 |
| 2007-08-27 | 2007-08-23 | 3.864 | 271,833 | +9,471 | 0.21% | 1,050,489 |
| 2007-08-16 | 2007-08-14 | 4.118 | 262,362 | -44,986 | 0.20% | 1,080,373 |
| 2007-08-15 | 2007-08-13 | 4.181 | 307,348 | -14,207 | 0.23% | 1,285,091 |
| 2007-08-14 | 2007-08-10 | 4.181 | 321,555 | -4,735 | 0.24% | 1,344,493 |
| 2007-08-13 | 2007-08-09 | 4.688 | 326,290 | +21,309 | 0.25% | 1,529,660 |
| 2007-08-10 | 2007-08-08 | 4.308 | 304,981 | -257,609 | 0.23% | 1,313,836 |
| 2007-08-03 | 2007-08-01 | 5.258 | 562,590 | +98,971 | 0.43% | 2,958,214 |
| 2007-08-02 | 2007-07-31 | 5.638 | 463,619 | +137,802 | 0.35% | 2,614,031 |
| 2007-08-01 | 2007-07-30 | 5.322 | 325,817 | +2,368 | 0.25% | 1,733,854 |
| 2007-07-31 | 2007-07-27 | 5.448 | 323,449 | -21,783 | 0.24% | 1,762,235 |
| 2007-07-30 | 2007-07-26 | 5.702 | 345,232 | +51,616 | 0.26% | 1,968,398 |
| 2007-07-27 | 2007-07-25 | 5.448 | 293,616 | +75,768 | 0.22% | 1,599,697 |
| 2007-07-26 | 2007-07-24 | 5.385 | 217,848 | +38,830 | 0.16% | 1,173,092 |
| 2007-07-25 | 2007-07-23 | 5.448 | 179,018 | -5,209 | 0.14% | 975,337 |
| 2007-07-24 | 2007-07-20 | 5.638 | 184,227 | +3,315 | 0.14% | 1,038,730 |
| 2007-07-23 | 2007-07-19 | 5.955 | 180,912 | +42,619 | 0.14% | 1,077,345 |
| 2007-07-19 | 2007-07-17 | 6.018 | 138,293 | -11,365 | 0.10% | 832,306 |
| 2007-07-18 | 2007-07-16 | 5.892 | 149,658 | +4,736 | 0.11% | 881,744 |
| 2007-07-13 | 2007-07-11 | 6.208 | 144,922 | -6,156 | 0.11% | 899,746 |
| 2007-07-12 | 2007-07-10 | 6.082 | 151,078 | +12,785 | 0.11% | 918,823 |
| 2007-07-11 | 2007-07-09 | 6.335 | 138,293 | -53,984 | 0.10% | 876,112 |
| 2007-07-09 | 2007-07-05 | 6.715 | 192,277 | +14,206 | 0.15% | 1,291,197 |
| 2007-07-06 | 2007-07-04 | 6.272 | 178,071 | -18,941 | 0.13% | 1,116,832 |
| 2007-07-05 | 2007-07-03 | 6.145 | 197,012 | -38,831 | 0.15% | 1,210,665 |
| 2007-07-04 | 2007-06-29 | 6.969 | 235,843 | +117,439 | 0.18% | 1,643,520 |
| 2007-07-03 | 2007-06-28 | 7.349 | 118,404 | -18,942 | 0.09% | 870,129 |
| 2007-06-29 | 2007-06-27 | 7.602 | 137,346 | +18,942 | 0.12% | 1,044,135 |
| 2007-06-28 | 2007-06-26 | 7.729 | 118,404 | -3,315 | 0.11% | 915,136 |
| 2007-06-27 | 2007-06-25 | 7.856 | 121,719 | -419,087 | 0.11% | 956,180 |
| 2007-06-26 | 2007-06-22 | 8.236 | 540,806 | 0.49% | 4,453,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy