History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,157,600 | +0 | 0.10% | 515,132 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,157,600 | +0 | 0.10% | 509,344 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,157,600 | +0 | 0.10% | 532,496 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,157,600 | +0 | 0.10% | 544,072 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,157,600 | +0 | 0.10% | 549,860 |
| 2025-10-06 | 2025-10-02 | 0.465 | 1,157,600 | +0 | 0.10% | 538,284 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,157,600 | +0 | 0.10% | 497,768 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,157,600 | +0 | 0.10% | 497,768 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,157,600 | +0 | 0.10% | 474,616 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,157,600 | +0 | 0.10% | 491,980 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,157,600 | +0 | 0.10% | 480,404 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,157,600 | +0 | 0.10% | 486,192 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,157,600 | +0 | 0.10% | 480,404 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,157,600 | +0 | 0.10% | 515,132 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,157,600 | +0 | 0.10% | 532,496 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,157,600 | +0 | 0.10% | 520,920 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,157,600 | +0 | 0.10% | 434,100 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,157,600 | +0 | 0.10% | 445,676 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,157,600 | +0 | 0.10% | 399,372 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,157,600 | +0 | 0.10% | 376,220 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,157,600 | +0 | 0.10% | 341,492 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,157,600 | +0 | 0.10% | 341,492 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,157,600 | +0 | 0.10% | 399,372 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,157,600 | +0 | 0.10% | 399,372 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-06-20 | 2025-06-18 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,157,600 | +0 | 0.10% | 399,372 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,157,600 | +0 | 0.10% | 422,524 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,157,600 | +0 | 0.10% | 428,312 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,157,600 | +0 | 0.10% | 422,524 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,157,600 | +0 | 0.10% | 393,584 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,157,600 | +0 | 0.10% | 422,524 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,157,600 | +0 | 0.10% | 422,524 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,157,600 | +0 | 0.10% | 428,312 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,157,600 | +0 | 0.10% | 399,372 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-03-25 | 2025-03-21 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,157,600 | +0 | 0.10% | 428,312 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,157,600 | +0 | 0.10% | 428,312 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,157,600 | +0 | 0.10% | 416,736 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,157,600 | +0 | 0.10% | 422,524 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,157,600 | +0 | 0.10% | 410,948 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,157,600 | +0 | 0.10% | 405,160 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,157,600 | +0 | 0.10% | 434,100 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,157,600 | +0 | 0.10% | 451,464 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,157,600 | +0 | 0.10% | 445,676 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,157,600 | +0 | 0.10% | 457,252 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,157,600 | +0 | 0.10% | 445,676 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,157,600 | +0 | 0.10% | 451,464 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,157,600 | +0 | 0.10% | 445,676 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,157,600 | +0 | 0.10% | 457,252 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,157,600 | +0 | 0.10% | 451,464 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,157,600 | +0 | 0.10% | 439,888 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,157,600 | +0 | 0.10% | 428,312 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,157,600 | +0 | 0.10% | 387,796 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,157,600 | +0 | 0.10% | 364,644 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,157,600 | +0 | 0.10% | 382,008 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,157,600 | +0 | 0.10% | 370,432 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,157,600 | +0 | 0.10% | 358,856 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,157,600 | +0 | 0.10% | 341,492 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,157,600 | +0 | 0.10% | 341,492 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,157,600 | +0 | 0.10% | 341,492 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,157,600 | +0 | 0.10% | 347,280 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,157,600 | +0 | 0.10% | 353,068 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,157,600 | +0 | 0.10% | 289,400 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,157,600 | +0 | 0.10% | 281,297 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,157,600 | +0 | 0.10% | 300,976 |
| 2025-01-02 | 2024-12-27 | 0.244 | 1,157,600 | +0 | 0.10% | 282,454 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,157,600 | +0 | 0.10% | 277,824 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,157,600 | +0 | 0.10% | 245,411 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,157,600 | +0 | 0.10% | 240,781 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,157,600 | +0 | 0.10% | 241,938 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,157,600 | +0 | 0.10% | 233,835 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,157,600 | +0 | 0.10% | 237,308 |
| 2024-12-17 | 2024-12-13 | 0.207 | 1,157,600 | +0 | 0.10% | 239,623 |
| 2024-12-16 | 2024-12-12 | 0.211 | 1,157,600 | +0 | 0.10% | 244,254 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,157,600 | +0 | 0.10% | 233,835 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,157,600 | +0 | 0.10% | 231,520 |
| 2024-12-11 | 2024-12-09 | 0.205 | 1,157,600 | +0 | 0.10% | 237,308 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,157,600 | +0 | 0.10% | 234,993 |
| 2024-12-09 | 2024-12-05 | 0.205 | 1,157,600 | +0 | 0.10% | 237,308 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,157,600 | +0 | 0.10% | 246,569 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,157,600 | +0 | 0.10% | 246,569 |
| 2024-12-04 | 2024-12-02 | 0.213 | 1,157,600 | +0 | 0.10% | 246,569 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,157,600 | +0 | 0.10% | 244,254 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,157,600 | +0 | 0.10% | 263,933 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,157,600 | +0 | 0.10% | 265,090 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,157,600 | +0 | 0.10% | 256,987 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,157,600 | +0 | 0.10% | 254,672 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,157,600 | +0 | 0.10% | 243,096 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,157,600 | +0 | 0.10% | 240,781 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,157,600 | +0 | 0.10% | 243,096 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,157,600 | +0 | 0.10% | 258,145 |
| 2024-11-20 | 2024-11-18 | 0.221 | 1,157,600 | +0 | 0.10% | 255,830 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,157,600 | +0 | 0.10% | 223,417 |
| 2024-11-18 | 2024-11-14 | 0.204 | 1,157,600 | +0 | 0.10% | 236,150 |
| 2024-11-15 | 2024-11-13 | 0.206 | 1,157,600 | +0 | 0.10% | 238,466 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,157,600 | +0 | 0.10% | 219,944 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,157,600 | +0 | 0.10% | 232,678 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,157,600 | +0 | 0.10% | 232,678 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,157,600 | +0 | 0.10% | 231,520 |
| 2024-11-07 | 2024-11-05 | 0.207 | 1,157,600 | +0 | 0.10% | 239,623 |
| 2024-11-06 | 2024-11-04 | 0.202 | 1,157,600 | +0 | 0.10% | 233,835 |
| 2024-11-05 | 2024-11-01 | 0.202 | 1,157,600 | +0 | 0.10% | 233,835 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,157,600 | +0 | 0.10% | 226,890 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,157,600 | +0 | 0.10% | 237,308 |
| 2024-10-31 | 2024-10-29 | 0.209 | 1,157,600 | +0 | 0.10% | 241,938 |
| 2024-10-30 | 2024-10-28 | 0.209 | 1,157,600 | +0 | 0.10% | 241,938 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,157,600 | +0 | 0.10% | 236,150 |
| 2024-10-28 | 2024-10-24 | 0.203 | 1,157,600 | +0 | 0.10% | 234,993 |
| 2024-10-25 | 2024-10-23 | 0.203 | 1,157,600 | +0 | 0.10% | 234,993 |
| 2024-10-24 | 2024-10-22 | 0.203 | 1,157,600 | +0 | 0.10% | 234,993 |
| 2024-10-23 | 2024-10-21 | 0.203 | 1,157,600 | +0 | 0.10% | 234,993 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,157,600 | +0 | 0.10% | 234,993 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,157,600 | +0 | 0.10% | 221,102 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,157,600 | +0 | 0.10% | 233,835 |
| 2024-10-16 | 2024-10-14 | 0.204 | 1,157,600 | +0 | 0.10% | 236,150 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,157,600 | +0 | 0.10% | 237,308 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,157,600 | +0 | 0.10% | 230,362 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,157,600 | +0 | 0.10% | 230,362 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,157,600 | +0 | 0.10% | 240,781 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,157,600 | +0 | 0.10% | 221,102 |
| 2024-10-07 | 2024-10-03 | 0.192 | 1,157,600 | +0 | 0.10% | 222,259 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,157,600 | +0 | 0.10% | 228,047 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,157,600 | +0 | 0.10% | 219,944 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,157,600 | +0 | 0.10% | 223,417 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,157,600 | +0 | 0.10% | 219,944 |
| 2024-09-27 | 2024-09-25 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,157,600 | +0 | 0.10% | 226,890 |
| 2024-09-25 | 2024-09-23 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,157,600 | +0 | 0.10% | 223,417 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,157,600 | +0 | 0.10% | 228,047 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,157,600 | +0 | 0.10% | 215,314 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,157,600 | +0 | 0.10% | 219,944 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,157,600 | +0 | 0.10% | 218,786 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-09-11 | 2024-09-09 | 0.187 | 1,157,600 | +0 | 0.10% | 216,471 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,157,600 | +0 | 0.10% | 226,890 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,157,600 | +0 | 0.10% | 222,259 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,157,600 | +0 | 0.10% | 231,520 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,157,600 | +0 | 0.10% | 226,890 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,157,600 | +0 | 0.10% | 226,890 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,157,600 | +0 | 0.10% | 226,890 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,157,600 | +0 | 0.10% | 225,732 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,157,600 | +0 | 0.10% | 231,520 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,157,600 | +0 | 0.10% | 241,938 |
| 2024-08-23 | 2024-08-21 | 0.714 | 1,157,600 | +0 | 0.10% | 826,624 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,157,600 | +525,372 | 0.10% | 826,624 |
| 2024-08-21 | 2024-08-19 | 0.723 | 632,228 | +0 | 0.10% | 457,252 |
| 2024-08-20 | 2024-08-16 | 0.687 | 632,228 | +0 | 0.10% | 434,100 |
| 2024-08-19 | 2024-08-15 | 0.668 | 632,228 | +0 | 0.10% | 422,524 |
| 2024-08-16 | 2024-08-14 | 0.677 | 632,228 | +0 | 0.10% | 428,312 |
| 2024-08-15 | 2024-08-13 | 0.732 | 632,228 | +0 | 0.10% | 463,040 |
| 2024-08-14 | 2024-08-12 | 0.769 | 632,228 | +0 | 0.10% | 486,192 |
| 2024-08-13 | 2024-08-09 | 0.751 | 632,228 | +0 | 0.10% | 474,616 |
| 2024-08-12 | 2024-08-08 | 0.751 | 632,228 | +0 | 0.10% | 474,616 |
| 2024-08-09 | 2024-08-07 | 0.714 | 632,228 | +0 | 0.10% | 451,464 |
| 2024-08-08 | 2024-08-06 | 0.696 | 632,228 | +0 | 0.10% | 439,888 |
| 2024-08-07 | 2024-08-05 | 0.650 | 632,228 | +0 | 0.10% | 410,948 |
| 2024-08-06 | 2024-08-02 | 0.659 | 632,228 | +0 | 0.10% | 416,736 |
| 2024-08-05 | 2024-08-01 | 0.650 | 632,228 | +0 | 0.10% | 410,948 |
| 2024-08-02 | 2024-07-31 | 0.641 | 632,228 | +0 | 0.10% | 405,160 |
| 2024-08-01 | 2024-07-30 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-31 | 2024-07-29 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-30 | 2024-07-26 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-29 | 2024-07-25 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-26 | 2024-07-24 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-25 | 2024-07-23 | 0.623 | 632,228 | +0 | 0.10% | 393,584 |
| 2024-07-24 | 2024-07-22 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-23 | 2024-07-19 | 0.613 | 632,228 | +0 | 0.10% | 387,796 |
| 2024-07-22 | 2024-07-18 | 0.613 | 632,228 | +0 | 0.10% | 387,796 |
| 2024-07-19 | 2024-07-17 | 0.641 | 632,228 | +0 | 0.10% | 405,160 |
| 2024-07-18 | 2024-07-16 | 0.623 | 632,228 | +0 | 0.10% | 393,584 |
| 2024-07-17 | 2024-07-15 | 0.641 | 632,228 | +0 | 0.10% | 405,160 |
| 2024-07-16 | 2024-07-12 | 0.623 | 632,228 | +0 | 0.10% | 393,584 |
| 2024-07-15 | 2024-07-11 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-12 | 2024-07-10 | 0.632 | 632,228 | +0 | 0.10% | 399,372 |
| 2024-07-11 | 2024-07-09 | 0.604 | 632,228 | +0 | 0.10% | 382,008 |
| 2024-07-10 | 2024-07-08 | 0.586 | 632,228 | +0 | 0.10% | 370,432 |
| 2024-07-09 | 2024-07-05 | 0.604 | 632,228 | +0 | 0.10% | 382,008 |
| 2024-07-08 | 2024-07-04 | 0.595 | 632,228 | +0 | 0.10% | 376,220 |
| 2024-07-05 | 2024-07-03 | 0.586 | 632,228 | +0 | 0.10% | 370,432 |
| 2024-07-04 | 2024-07-02 | 0.604 | 632,228 | +0 | 0.10% | 382,008 |
| 2024-07-03 | 2024-06-28 | 0.604 | 632,228 | +0 | 0.10% | 382,008 |
| 2024-07-02 | 2024-06-27 | 0.613 | 632,228 | +0 | 0.10% | 387,796 |
| 2024-06-28 | 2024-06-26 | 0.445 | 632,228 | +0 | 0.10% | 281,297 |
| 2024-06-27 | 2024-06-25 | 0.419 | 632,228 | +0 | 0.10% | 265,091 |
| 2024-06-26 | 2024-06-24 | 0.416 | 632,228 | +0 | 0.10% | 262,775 |
| 2024-06-25 | 2024-06-21 | 0.394 | 632,228 | +0 | 0.10% | 248,884 |
| 2024-06-24 | 2024-06-20 | 0.399 | 632,228 | +0 | 0.10% | 252,357 |
| 2024-06-21 | 2024-06-19 | 0.395 | 632,228 | +0 | 0.10% | 250,042 |
| 2024-06-20 | 2024-06-18 | 0.394 | 632,228 | +0 | 0.10% | 248,884 |
| 2024-06-19 | 2024-06-17 | 0.392 | 632,228 | +0 | 0.10% | 247,727 |
| 2024-06-18 | 2024-06-14 | 0.403 | 632,228 | +0 | 0.10% | 254,672 |
| 2024-06-17 | 2024-06-13 | 0.395 | 632,228 | +0 | 0.10% | 250,042 |
| 2024-06-14 | 2024-06-12 | 0.395 | 632,228 | +0 | 0.10% | 250,042 |
| 2024-06-13 | 2024-06-11 | 0.390 | 632,228 | +0 | 0.10% | 246,569 |
| 2024-06-12 | 2024-06-07 | 0.395 | 632,228 | +0 | 0.10% | 250,042 |
| 2024-06-11 | 2024-06-06 | 0.403 | 632,228 | +0 | 0.10% | 254,672 |
| 2024-06-07 | 2024-06-05 | 0.399 | 632,228 | +0 | 0.10% | 252,357 |
| 2024-06-06 | 2024-06-04 | 0.410 | 632,228 | +0 | 0.10% | 259,303 |
| 2024-06-05 | 2024-06-03 | 0.410 | 632,228 | +0 | 0.10% | 259,303 |
| 2024-06-04 | 2024-05-31 | 0.410 | 632,228 | +0 | 0.10% | 259,303 |
| 2024-06-03 | 2024-05-30 | 0.410 | 632,228 | +0 | 0.10% | 259,303 |
| 2024-05-31 | 2024-05-29 | 0.410 | 632,228 | +0 | 0.10% | 259,303 |
| 2024-05-30 | 2024-05-28 | 0.406 | 632,228 | +0 | 0.10% | 256,987 |
| 2024-05-29 | 2024-05-27 | 0.399 | 632,228 | +0 | 0.10% | 252,357 |
| 2024-05-28 | 2024-05-24 | 0.401 | 632,228 | +0 | 0.10% | 253,515 |
| 2024-05-27 | 2024-05-23 | 0.412 | 632,228 | +0 | 0.10% | 260,460 |
| 2024-05-24 | 2024-05-22 | 0.412 | 632,228 | +0 | 0.10% | 260,460 |
| 2024-05-23 | 2024-05-21 | 0.416 | 632,228 | +0 | 0.10% | 262,775 |
| 2024-05-22 | 2024-05-20 | 0.416 | 632,228 | +0 | 0.10% | 262,775 |
| 2024-05-21 | 2024-05-17 | 0.416 | 632,228 | +0 | 0.10% | 262,775 |
| 2024-05-20 | 2024-05-16 | 0.416 | 632,228 | +0 | 0.10% | 262,775 |
| 2024-05-17 | 2024-05-14 | 0.419 | 632,228 | +0 | 0.10% | 265,091 |
| 2024-05-16 | 2024-05-13 | 0.417 | 632,228 | +0 | 0.10% | 263,933 |
| 2024-05-14 | 2024-05-10 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-05-13 | 2024-05-09 | 0.454 | 632,228 | +0 | 0.10% | 287,085 |
| 2024-05-10 | 2024-05-08 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-05-09 | 2024-05-07 | 0.419 | 632,228 | +0 | 0.10% | 265,091 |
| 2024-05-08 | 2024-05-06 | 0.419 | 632,228 | +0 | 0.10% | 265,091 |
| 2024-05-07 | 2024-05-03 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-05-06 | 2024-05-02 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-05-03 | 2024-04-30 | 0.419 | 632,228 | +0 | 0.10% | 265,091 |
| 2024-05-02 | 2024-04-29 | 0.423 | 632,228 | +0 | 0.10% | 267,406 |
| 2024-04-30 | 2024-04-26 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-04-29 | 2024-04-25 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-04-26 | 2024-04-24 | 0.421 | 632,228 | +0 | 0.10% | 266,248 |
| 2024-04-25 | 2024-04-23 | 0.414 | 632,228 | +0 | 0.10% | 261,618 |
| 2024-04-24 | 2024-04-22 | 0.430 | 632,228 | +0 | 0.10% | 272,036 |
| 2024-04-23 | 2024-04-19 | 0.445 | 632,228 | +0 | 0.10% | 281,297 |
| 2024-04-22 | 2024-04-18 | 0.447 | 632,228 | +0 | 0.10% | 282,455 |
| 2024-04-19 | 2024-04-17 | 0.430 | 632,228 | +0 | 0.10% | 272,036 |
| 2024-04-18 | 2024-04-16 | 0.430 | 632,228 | +0 | 0.10% | 272,036 |
| 2024-04-17 | 2024-04-15 | 0.449 | 632,228 | +0 | 0.10% | 283,612 |
| 2024-04-16 | 2024-04-12 | 0.449 | 632,228 | +0 | 0.10% | 283,612 |
| 2024-04-15 | 2024-04-11 | 0.449 | 632,228 | +0 | 0.10% | 283,612 |
| 2024-04-12 | 2024-04-10 | 0.458 | 632,228 | +0 | 0.10% | 289,400 |
| 2024-04-11 | 2024-04-09 | 0.476 | 632,228 | +0 | 0.10% | 300,976 |
| 2024-04-10 | 2024-04-08 | 0.476 | 632,228 | +0 | 0.10% | 300,976 |
| 2024-04-09 | 2024-04-05 | 0.467 | 632,228 | +0 | 0.10% | 295,188 |
| 2024-04-08 | 2024-04-03 | 0.458 | 632,228 | +0 | 0.10% | 289,400 |
| 2024-04-05 | 2024-04-02 | 0.450 | 632,228 | +0 | 0.10% | 284,770 |
| 2024-04-03 | 2024-03-28 | 0.447 | 632,228 | +0 | 0.10% | 282,455 |
| 2024-04-02 | 2024-03-27 | 0.454 | 632,228 | +0 | 0.10% | 287,085 |
| 2024-03-28 | 2024-03-26 | 0.456 | 632,228 | +0 | 0.10% | 288,243 |
| 2024-03-27 | 2024-03-25 | 0.449 | 632,228 | +0 | 0.10% | 283,612 |
| 2024-03-26 | 2024-03-22 | 0.412 | 632,228 | +0 | 0.10% | 260,460 |
| 2024-03-25 | 2024-03-21 | 0.441 | 632,228 | +0 | 0.10% | 278,982 |
| 2024-03-22 | 2024-03-20 | 0.414 | 632,228 | +0 | 0.10% | 261,618 |
| 2024-03-21 | 2024-03-19 | 0.412 | 632,228 | +0 | 0.10% | 260,460 |
| 2024-03-20 | 2024-03-18 | 0.416 | 632,228 | +0 | 0.10% | 262,775 |
| 2024-03-19 | 2024-03-15 | 0.403 | 632,228 | +0 | 0.10% | 254,672 |
| 2024-03-18 | 2024-03-14 | 0.434 | 632,228 | +0 | 0.10% | 274,351 |
| 2024-03-15 | 2024-03-13 | 0.467 | 632,228 | +0 | 0.10% | 295,188 |
| 2024-03-14 | 2024-03-12 | 0.454 | 632,228 | +0 | 0.10% | 287,085 |
| 2024-03-13 | 2024-03-11 | 0.414 | 632,228 | +0 | 0.10% | 261,618 |
| 2024-03-12 | 2024-03-08 | 4.832 | 632,228 | +0 | 0.10% | 3,054,654 |
| 2024-03-11 | 2024-03-07 | 4.617 | 632,228 | +524,412 | 0.10% | 2,918,891 |
| 2024-03-08 | 2024-03-06 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2024-03-07 | 2024-03-05 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2024-03-06 | 2024-03-04 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2024-03-05 | 2024-03-01 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2024-03-04 | 2024-02-29 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2024-03-01 | 2024-02-28 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2024-02-29 | 2024-02-27 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2024-02-28 | 2024-02-26 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2024-02-27 | 2024-02-23 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2024-02-26 | 2024-02-22 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2024-02-23 | 2024-02-21 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2024-02-22 | 2024-02-20 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2024-02-21 | 2024-02-19 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2024-02-20 | 2024-02-16 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2024-02-19 | 2024-02-15 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2024-02-16 | 2024-02-14 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2024-02-15 | 2024-02-09 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2024-02-14 | 2024-02-07 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2024-02-08 | 2024-02-06 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2024-02-07 | 2024-02-05 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2024-02-06 | 2024-02-02 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2024-02-05 | 2024-02-01 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2024-02-02 | 2024-01-31 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2024-02-01 | 2024-01-30 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2024-01-31 | 2024-01-29 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2024-01-30 | 2024-01-26 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2024-01-29 | 2024-01-25 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2024-01-26 | 2024-01-24 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2024-01-25 | 2024-01-23 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2024-01-24 | 2024-01-22 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2024-01-23 | 2024-01-19 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2024-01-22 | 2024-01-18 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2024-01-19 | 2024-01-17 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2024-01-18 | 2024-01-16 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2024-01-17 | 2024-01-15 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2024-01-16 | 2024-01-12 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2024-01-15 | 2024-01-11 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2024-01-12 | 2024-01-10 | 4.080 | 107,816 | +0 | 0.10% | 439,888 |
| 2024-01-11 | 2024-01-09 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2024-01-10 | 2024-01-08 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2024-01-09 | 2024-01-05 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2024-01-08 | 2024-01-04 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2024-01-05 | 2024-01-03 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2024-01-04 | 2024-01-02 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2024-01-03 | 2023-12-29 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2024-01-02 | 2023-12-28 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-29 | 2023-12-27 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-12-28 | 2023-12-22 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-12-27 | 2023-12-21 | 4.080 | 107,816 | +0 | 0.10% | 439,888 |
| 2023-12-22 | 2023-12-20 | 4.080 | 107,816 | +0 | 0.10% | 439,888 |
| 2023-12-21 | 2023-12-19 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-20 | 2023-12-18 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-19 | 2023-12-15 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-18 | 2023-12-14 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-15 | 2023-12-13 | 4.080 | 107,816 | +0 | 0.10% | 439,888 |
| 2023-12-14 | 2023-12-12 | 4.080 | 107,816 | +0 | 0.10% | 439,888 |
| 2023-12-13 | 2023-12-11 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-12 | 2023-12-08 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-11 | 2023-12-07 | 4.080 | 107,816 | +0 | 0.10% | 439,888 |
| 2023-12-08 | 2023-12-06 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-07 | 2023-12-05 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-12-06 | 2023-12-04 | 4.026 | 107,816 | +0 | 0.10% | 434,100 |
| 2023-12-05 | 2023-12-01 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-12-04 | 2023-11-30 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-12-01 | 2023-11-29 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-11-30 | 2023-11-28 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-11-29 | 2023-11-27 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-11-28 | 2023-11-24 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-11-27 | 2023-11-23 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-11-24 | 2023-11-22 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-11-23 | 2023-11-21 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-11-22 | 2023-11-20 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-11-21 | 2023-11-17 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-11-20 | 2023-11-16 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-11-17 | 2023-11-15 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-11-16 | 2023-11-14 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-11-15 | 2023-11-13 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-11-14 | 2023-11-10 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-11-13 | 2023-11-09 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-11-10 | 2023-11-08 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-11-09 | 2023-11-07 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-11-08 | 2023-11-06 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-11-07 | 2023-11-03 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-11-06 | 2023-11-02 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-11-03 | 2023-11-01 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-11-02 | 2023-10-31 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-11-01 | 2023-10-30 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-10-31 | 2023-10-27 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-10-30 | 2023-10-26 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-10-27 | 2023-10-25 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-10-26 | 2023-10-24 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-10-25 | 2023-10-20 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-10-24 | 2023-10-19 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-10-20 | 2023-10-18 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-10-19 | 2023-10-17 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-10-18 | 2023-10-16 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-10-17 | 2023-10-13 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-10-16 | 2023-10-12 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-10-13 | 2023-10-11 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-10-12 | 2023-10-10 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-10-11 | 2023-10-09 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-10-10 | 2023-10-06 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-10-09 | 2023-10-05 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-10-06 | 2023-10-04 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-10-05 | 2023-10-03 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-10-04 | 2023-09-29 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-10-03 | 2023-09-28 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-29 | 2023-09-27 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-28 | 2023-09-26 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-09-27 | 2023-09-25 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-09-26 | 2023-09-22 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-25 | 2023-09-21 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-22 | 2023-09-20 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-09-21 | 2023-09-19 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-20 | 2023-09-18 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-19 | 2023-09-15 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-09-18 | 2023-09-14 | 4.187 | 107,816 | +0 | 0.10% | 451,464 |
| 2023-09-15 | 2023-09-13 | 4.241 | 107,816 | +0 | 0.10% | 457,252 |
| 2023-09-14 | 2023-09-12 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-09-13 | 2023-09-11 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-09-12 | 2023-09-07 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-09-11 | 2023-09-06 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-09-07 | 2023-09-05 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-09-06 | 2023-09-04 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-09-05 | 2023-08-31 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-09-04 | 2023-08-30 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-08-31 | 2023-08-29 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-08-30 | 2023-08-28 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-29 | 2023-08-25 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-28 | 2023-08-24 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-25 | 2023-08-23 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-08-24 | 2023-08-22 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-08-23 | 2023-08-21 | 4.295 | 107,816 | +0 | 0.10% | 463,040 |
| 2023-08-22 | 2023-08-18 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-08-21 | 2023-08-17 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-18 | 2023-08-16 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2023-08-17 | 2023-08-15 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-08-16 | 2023-08-14 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-15 | 2023-08-11 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-08-14 | 2023-08-10 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-11 | 2023-08-09 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-08-10 | 2023-08-08 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-08-09 | 2023-08-07 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2023-08-08 | 2023-08-04 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2023-08-07 | 2023-08-03 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2023-08-04 | 2023-08-02 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-08-03 | 2023-08-01 | 4.885 | 107,816 | +0 | 0.10% | 526,709 |
| 2023-08-02 | 2023-07-31 | 4.885 | 107,816 | +0 | 0.10% | 526,709 |
| 2023-08-01 | 2023-07-28 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-07-31 | 2023-07-27 | 4.832 | 107,816 | +0 | 0.10% | 520,921 |
| 2023-07-28 | 2023-07-26 | 4.832 | 107,816 | +0 | 0.10% | 520,921 |
| 2023-07-27 | 2023-07-25 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-07-26 | 2023-07-24 | 4.885 | 107,816 | +0 | 0.10% | 526,709 |
| 2023-07-25 | 2023-07-21 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-07-24 | 2023-07-20 | 4.832 | 107,816 | +0 | 0.10% | 520,921 |
| 2023-07-21 | 2023-07-19 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-07-20 | 2023-07-18 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2023-07-19 | 2023-07-14 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2023-07-18 | 2023-07-13 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-07-14 | 2023-07-12 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-07-13 | 2023-07-11 | 4.134 | 107,816 | +0 | 0.10% | 445,676 |
| 2023-07-12 | 2023-07-10 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-07-11 | 2023-07-07 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-07-10 | 2023-07-06 | 4.509 | 107,816 | +0 | 0.10% | 486,192 |
| 2023-07-07 | 2023-07-05 | 4.563 | 107,816 | +0 | 0.10% | 491,980 |
| 2023-07-06 | 2023-07-04 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2023-07-05 | 2023-07-03 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-07-04 | 2023-06-30 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-07-03 | 2023-06-29 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-06-30 | 2023-06-28 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-06-29 | 2023-06-27 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-06-28 | 2023-06-26 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-06-27 | 2023-06-23 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2023-06-26 | 2023-06-21 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-06-23 | 2023-06-20 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-06-21 | 2023-06-19 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2023-06-20 | 2023-06-16 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2023-06-19 | 2023-06-15 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-06-16 | 2023-06-14 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2023-06-15 | 2023-06-13 | 4.671 | 107,816 | +0 | 0.10% | 503,556 |
| 2023-06-14 | 2023-06-12 | 4.832 | 107,816 | +0 | 0.10% | 520,921 |
| 2023-06-13 | 2023-06-09 | 4.778 | 107,816 | +0 | 0.10% | 515,132 |
| 2023-06-12 | 2023-06-08 | 4.617 | 107,816 | +0 | 0.10% | 497,768 |
| 2023-06-09 | 2023-06-07 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-06-08 | 2023-06-06 | 4.402 | 107,816 | +0 | 0.10% | 474,616 |
| 2023-06-07 | 2023-06-05 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-06-06 | 2023-06-02 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-06-05 | 2023-06-01 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-06-02 | 2023-05-31 | 4.348 | 107,816 | +0 | 0.10% | 468,828 |
| 2023-06-01 | 2023-05-30 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-05-31 | 2023-05-29 | 4.456 | 107,816 | +0 | 0.10% | 480,404 |
| 2023-05-30 | 2023-05-25 | 4.724 | 107,816 | +0 | 0.10% | 509,344 |
| 2023-05-29 | 2023-05-24 | 4.509 | 107,816 | +1,863 | 0.10% | 486,192 |
| 2023-05-17 | 2023-05-15 | 4.348 | 105,953 | +104,779 | 0.09% | 460,727 |
| 2016-08-31 | 2016-08-29 | 5.818 | 1,174 | +124 | 0.00% | 6,831 |
| 2016-08-30 | 2016-08-26 | 5.938 | 1,050 | -368 | 0.00% | 6,235 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,418 | -202,594 | 0.01% | 132 |
| 2015-06-04 | 2015-06-02 | 0.298 | 204,012 | -11,996 | 0.01% | 60,882 |
| 2015-05-29 | 2015-05-27 | 0.298 | 216,008 | +11,996 | 0.01% | 64,461 |
| 2015-05-19 | 2015-05-15 | 0.212 | 204,012 | +68,004 | 0.01% | 43,195 |
| 2015-04-17 | 2015-04-15 | 0.195 | 136,008 | -5,763 | 0.01% | 26,539 |
| 2015-04-02 | 2015-03-31 | 0.186 | 141,771 | -12,605 | 0.01% | 26,303 |
| 2015-03-03 | 2015-02-27 | 0.160 | 154,376 | -62,524 | 0.01% | 24,691 |
| 2015-01-19 | 2015-01-15 | 0.152 | 216,900 | +62,524 | 0.01% | 32,956 |
| 2014-07-21 | 2014-07-17 | 0.390 | 154,376 | -1,875 | 0.01% | 60,254 |
| 2013-08-27 | 2013-08-23 | 0.316 | 156,251 | -2,344 | 0.01% | 49,381 |
| 2013-02-06 | 2013-02-04 | 0.397 | 158,595 | -62,947 | 0.01% | 62,961 |
| 2011-08-03 | 2011-08-01 | 0.215 | 221,542 | -4,681 | 0.02% | 47,626 |
| 2011-07-06 | 2011-07-04 | 0.242 | 226,223 | -30,958 | 0.02% | 54,840 |
| 2010-11-18 | 2010-11-16 | 0.299 | 257,181 | -216,446 | 0.02% | 76,853 |
| 2010-11-11 | 2010-11-09 | 0.319 | 473,627 | +32,795 | 0.04% | 150,920 |
| 2010-11-01 | 2010-10-28 | 0.300 | 440,832 | +65,590 | 0.03% | 132,405 |
| 2010-10-27 | 2010-10-25 | 0.412 | 375,242 | +294,960 | 0.03% | 154,469 |
| 2010-10-11 | 2010-10-07 | 0.496 | 80,282 | -1,336,452 | 0.04% | 39,780 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,416,734 | +322,014 | 0.74% | 2,068,572 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,094,720 | +1,050,931 | 0.74% | 443,856 |
| 2010-09-22 | 2010-09-20 | 0.393 | 43,789 | -126,687 | 0.03% | 17,200 |
| 2010-09-08 | 2010-09-06 | 0.456 | 170,476 | +18,941 | 0.03% | 77,760 |
| 2010-08-16 | 2010-08-12 | 0.469 | 151,535 | +33,622 | 0.03% | 71,040 |
| 2010-07-30 | 2010-07-28 | 0.646 | 117,913 | -66,296 | 0.02% | 76,194 |
| 2010-07-07 | 2010-07-05 | 0.608 | 184,209 | +33,148 | 0.03% | 112,032 |
| 2010-06-07 | 2010-06-03 | 0.608 | 151,061 | +33,148 | 0.03% | 91,872 |
| 2010-05-06 | 2010-05-04 | 0.710 | 117,913 | +41,199 | 0.02% | 83,664 |
| 2010-04-23 | 2010-04-21 | 0.900 | 76,714 | +29,833 | 0.01% | 69,012 |
| 2010-04-21 | 2010-04-19 | 0.811 | 46,881 | +25,571 | 0.01% | 38,016 |
| 2010-04-07 | 2010-03-31 | 0.773 | 21,310 | -23,677 | 0.00% | 16,470 |
| 2010-03-22 | 2010-03-18 | 0.583 | 44,987 | +23,677 | 0.01% | 26,220 |
| 2009-11-18 | 2009-11-16 | 1.381 | 21,310 | +15,627 | 0.00% | 29,431 |
| 2009-08-06 | 2009-08-04 | 1.318 | 5,683 | -9,470 | 0.00% | 7,489 |
| 2008-12-30 | 2008-12-24 | 2.027 | 15,153 | +9,470 | 0.01% | 30,719 |
| 2008-10-30 | 2008-10-28 | 1.736 | 5,683 | -1,420 | 0.00% | 9,865 |
| 2008-05-15 | 2008-05-13 | 3.092 | 7,103 | -30,307 | 0.01% | 21,959 |
| 2008-01-25 | 2008-01-23 | 2.230 | 37,410 | -94,709 | 0.03% | 83,424 |
| 2008-01-24 | 2008-01-22 | 2.040 | 132,119 | +71,032 | 0.10% | 269,514 |
| 2008-01-16 | 2008-01-14 | 2.648 | 61,087 | +23,677 | 0.05% | 161,765 |
| 2008-01-03 | 2007-12-31 | 2.825 | 37,410 | +18,942 | 0.03% | 105,702 |
| 2007-10-26 | 2007-10-24 | 2.978 | 18,468 | +17,659 | 0.01% | 54,989 |
| 2007-10-25 | 2007-10-23 | 2.864 | 809 | -17,659 | 0.00% | 2,317 |
| 2007-10-04 | 2007-10-02 | 3.066 | 18,468 | -4,262 | 0.01% | 56,627 |
| 2007-09-18 | 2007-09-14 | 3.738 | 22,730 | -2,368 | 0.02% | 84,959 |
| 2007-08-01 | 2007-07-30 | 5.322 | 25,098 | +2,368 | 0.02% | 133,560 |
| 2007-07-13 | 2007-07-11 | 6.208 | 22,730 | +1,420 | 0.02% | 141,119 |
| 2007-07-05 | 2007-07-03 | 6.145 | 21,310 | +3,789 | 0.02% | 130,953 |
| 2007-06-27 | 2007-06-25 | 7.856 | 17,521 | +3,788 | 0.02% | 137,639 |
| 2007-06-26 | 2007-06-22 | 8.236 | 13,733 | 0.01% | 113,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy