History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 6 +0 0.00% 3
2025-10-13 2025-10-09 0.440 6 +0 0.00% 3
2025-10-10 2025-10-08 0.460 6 +0 0.00% 3
2025-10-09 2025-10-06 0.470 6 +0 0.00% 3
2025-10-08 2025-10-03 0.475 6 +0 0.00% 3
2025-10-06 2025-10-02 0.465 6 +0 0.00% 3
2025-10-03 2025-09-30 0.430 6 +0 0.00% 3
2025-10-02 2025-09-29 0.430 6 +0 0.00% 3
2025-09-30 2025-09-26 0.410 6 +0 0.00% 2
2025-09-29 2025-09-25 0.425 6 +0 0.00% 3
2025-09-26 2025-09-24 0.415 6 +0 0.00% 2
2025-09-25 2025-09-23 0.420 6 +0 0.00% 3
2025-09-24 2025-09-22 0.415 6 +0 0.00% 2
2025-09-23 2025-09-19 0.445 6 +0 0.00% 3
2025-09-22 2025-09-18 0.460 6 +0 0.00% 3
2025-09-19 2025-09-17 0.450 6 +0 0.00% 3
2025-09-18 2025-09-16 0.380 6 +0 0.00% 2
2025-09-17 2025-09-15 0.375 6 +0 0.00% 2
2025-09-16 2025-09-12 0.385 6 +0 0.00% 2
2025-09-15 2025-09-11 0.380 6 +0 0.00% 2
2025-09-12 2025-09-10 0.355 6 +0 0.00% 2
2025-09-11 2025-09-09 0.345 6 +0 0.00% 2
2025-09-10 2025-09-08 0.350 6 +0 0.00% 2
2025-09-09 2025-09-05 0.350 6 +0 0.00% 2
2025-09-08 2025-09-04 0.340 6 +0 0.00% 2
2025-09-05 2025-09-03 0.355 6 +0 0.00% 2
2025-09-04 2025-09-02 0.355 6 +0 0.00% 2
2025-09-03 2025-09-01 0.320 6 +0 0.00% 2
2025-09-02 2025-08-29 0.320 6 +0 0.00% 2
2025-09-01 2025-08-28 0.320 6 +0 0.00% 2
2025-08-29 2025-08-27 0.330 6 +0 0.00% 2
2025-08-28 2025-08-26 0.320 6 +0 0.00% 2
2025-08-27 2025-08-25 0.320 6 +0 0.00% 2
2025-08-26 2025-08-22 0.315 6 +0 0.00% 2
2025-08-25 2025-08-21 0.315 6 +0 0.00% 2
2025-08-22 2025-08-20 0.315 6 +0 0.00% 2
2025-08-21 2025-08-19 0.325 6 +0 0.00% 2
2025-08-20 2025-08-18 0.320 6 +0 0.00% 2
2025-08-19 2025-08-15 0.325 6 +0 0.00% 2
2025-08-18 2025-08-14 0.325 6 +0 0.00% 2
2025-08-15 2025-08-13 0.330 6 +0 0.00% 2
2025-08-14 2025-08-12 0.315 6 +0 0.00% 2
2025-08-13 2025-08-11 0.310 6 +0 0.00% 2
2025-08-12 2025-08-08 0.325 6 +0 0.00% 2
2025-08-11 2025-08-07 0.305 6 +0 0.00% 2
2025-08-08 2025-08-06 0.305 6 +0 0.00% 2
2025-08-07 2025-08-05 0.305 6 +0 0.00% 2
2025-08-06 2025-08-04 0.310 6 +0 0.00% 2
2025-08-05 2025-08-01 0.310 6 +0 0.00% 2
2025-08-04 2025-07-31 0.325 6 +0 0.00% 2
2025-08-01 2025-07-30 0.320 6 +0 0.00% 2
2025-07-31 2025-07-29 0.325 6 +0 0.00% 2
2025-07-30 2025-07-28 0.315 6 +0 0.00% 2
2025-07-29 2025-07-25 0.330 6 +0 0.00% 2
2025-07-28 2025-07-24 0.325 6 +0 0.00% 2
2025-07-25 2025-07-23 0.325 6 +0 0.00% 2
2025-07-24 2025-07-22 0.300 6 +0 0.00% 2
2025-07-23 2025-07-21 0.310 6 +0 0.00% 2
2025-07-22 2025-07-18 0.310 6 +0 0.00% 2
2025-07-21 2025-07-17 0.295 6 +0 0.00% 2
2025-07-18 2025-07-16 0.295 6 +0 0.00% 2
2025-07-17 2025-07-15 0.305 6 +0 0.00% 2
2025-07-16 2025-07-14 0.305 6 +0 0.00% 2
2025-07-15 2025-07-11 0.300 6 +0 0.00% 2
2025-07-14 2025-07-10 0.300 6 +0 0.00% 2
2025-07-11 2025-07-09 0.300 6 +0 0.00% 2
2025-07-10 2025-07-08 0.300 6 +0 0.00% 2
2025-07-09 2025-07-07 0.300 6 +0 0.00% 2
2025-07-08 2025-07-04 0.310 6 +0 0.00% 2
2025-07-07 2025-07-03 0.305 6 +0 0.00% 2
2025-07-04 2025-07-02 0.300 6 +0 0.00% 2
2025-07-03 2025-06-30 0.345 6 +0 0.00% 2
2025-07-02 2025-06-27 0.335 6 +0 0.00% 2
2025-06-30 2025-06-26 0.335 6 +0 0.00% 2
2025-06-27 2025-06-25 0.350 6 +0 0.00% 2
2025-06-26 2025-06-24 0.340 6 +0 0.00% 2
2025-06-25 2025-06-23 0.345 6 +0 0.00% 2
2025-06-24 2025-06-20 0.340 6 +0 0.00% 2
2025-06-23 2025-06-19 0.335 6 +0 0.00% 2
2025-06-20 2025-06-18 0.355 6 +0 0.00% 2
2025-06-19 2025-06-17 0.360 6 +0 0.00% 2
2025-06-18 2025-06-16 0.345 6 +0 0.00% 2
2025-06-17 2025-06-13 0.350 6 +0 0.00% 2
2025-06-16 2025-06-12 0.355 6 +0 0.00% 2
2025-06-13 2025-06-11 0.355 6 +0 0.00% 2
2025-06-12 2025-06-10 0.355 6 +0 0.00% 2
2025-06-11 2025-06-09 0.355 6 +0 0.00% 2
2025-06-10 2025-06-06 0.350 6 +0 0.00% 2
2025-06-09 2025-06-05 0.350 6 +0 0.00% 2
2025-06-06 2025-06-04 0.360 6 +0 0.00% 2
2025-06-05 2025-06-03 0.335 6 +0 0.00% 2
2025-06-04 2025-06-02 0.350 6 +0 0.00% 2
2025-06-03 2025-05-30 0.350 6 +0 0.00% 2
2025-06-02 2025-05-29 0.355 6 +0 0.00% 2
2025-05-30 2025-05-28 0.340 6 +0 0.00% 2
2025-05-29 2025-05-27 0.350 6 +0 0.00% 2
2025-05-28 2025-05-26 0.350 6 +0 0.00% 2
2025-05-27 2025-05-23 0.365 6 +0 0.00% 2
2025-05-26 2025-05-22 0.360 6 +0 0.00% 2
2025-05-23 2025-05-21 0.350 6 +0 0.00% 2
2025-05-22 2025-05-20 0.350 6 +0 0.00% 2
2025-05-21 2025-05-19 0.330 6 +0 0.00% 2
2025-05-20 2025-05-16 0.330 6 +0 0.00% 2
2025-05-19 2025-05-15 0.330 6 +0 0.00% 2
2025-05-16 2025-05-14 0.330 6 +0 0.00% 2
2025-05-15 2025-05-13 0.355 6 +0 0.00% 2
2025-05-14 2025-05-12 0.355 6 +0 0.00% 2
2025-05-13 2025-05-09 0.350 6 +0 0.00% 2
2025-05-12 2025-05-08 0.350 6 +0 0.00% 2
2025-05-09 2025-05-07 0.340 6 +0 0.00% 2
2025-05-08 2025-05-06 0.350 6 +0 0.00% 2
2025-05-07 2025-05-02 0.360 6 +0 0.00% 2
2025-05-06 2025-04-30 0.350 6 +0 0.00% 2
2025-05-02 2025-04-29 0.355 6 +0 0.00% 2
2025-04-30 2025-04-28 0.355 6 +0 0.00% 2
2025-04-29 2025-04-25 0.370 6 +0 0.00% 2
2025-04-28 2025-04-24 0.360 6 +0 0.00% 2
2025-04-25 2025-04-23 0.350 6 +0 0.00% 2
2025-04-24 2025-04-22 0.365 6 +0 0.00% 2
2025-04-23 2025-04-17 0.320 6 +0 0.00% 2
2025-04-22 2025-04-16 0.320 6 +0 0.00% 2
2025-04-17 2025-04-15 0.320 6 +0 0.00% 2
2025-04-16 2025-04-14 0.340 6 +0 0.00% 2
2025-04-15 2025-04-11 0.340 6 +0 0.00% 2
2025-04-14 2025-04-10 0.335 6 +0 0.00% 2
2025-04-11 2025-04-09 0.330 6 +0 0.00% 2
2025-04-10 2025-04-08 0.350 6 +0 0.00% 2
2025-04-09 2025-04-07 0.360 6 +0 0.00% 2
2025-04-08 2025-04-03 0.365 6 +0 0.00% 2
2025-04-07 2025-04-02 0.365 6 +0 0.00% 2
2025-04-03 2025-04-01 0.370 6 +0 0.00% 2
2025-04-02 2025-03-31 0.360 6 +0 0.00% 2
2025-04-01 2025-03-28 0.345 6 +0 0.00% 2
2025-03-31 2025-03-27 0.330 6 +0 0.00% 2
2025-03-28 2025-03-26 0.360 6 +0 0.00% 2
2025-03-27 2025-03-25 0.360 6 +0 0.00% 2
2025-03-26 2025-03-24 0.355 6 +0 0.00% 2
2025-03-25 2025-03-21 0.355 6 +0 0.00% 2
2025-03-24 2025-03-20 0.370 6 +0 0.00% 2
2025-03-21 2025-03-19 0.370 6 +0 0.00% 2
2025-03-20 2025-03-18 0.360 6 +0 0.00% 2
2025-03-19 2025-03-17 0.355 6 +0 0.00% 2
2025-03-18 2025-03-14 0.355 6 +0 0.00% 2
2025-03-17 2025-03-13 0.350 6 +0 0.00% 2
2025-03-14 2025-03-12 0.360 6 +0 0.00% 2
2025-03-13 2025-03-11 0.365 6 +0 0.00% 2
2025-03-12 2025-03-10 0.355 6 +0 0.00% 2
2025-03-11 2025-03-07 0.350 6 +0 0.00% 2
2025-03-10 2025-03-06 0.375 6 +0 0.00% 2
2025-03-07 2025-03-05 0.390 6 +0 0.00% 2
2025-03-06 2025-03-04 0.380 6 +0 0.00% 2
2025-03-05 2025-03-03 0.380 6 +0 0.00% 2
2025-03-04 2025-02-28 0.385 6 +0 0.00% 2
2025-03-03 2025-02-27 0.395 6 +0 0.00% 2
2025-02-28 2025-02-26 0.380 6 +0 0.00% 2
2025-02-27 2025-02-25 0.385 6 +0 0.00% 2
2025-02-26 2025-02-24 0.380 6 +0 0.00% 2
2025-02-25 2025-02-21 0.390 6 +0 0.00% 2
2025-02-24 2025-02-20 0.385 6 +0 0.00% 2
2025-02-21 2025-02-19 0.395 6 +0 0.00% 2
2025-02-20 2025-02-18 0.390 6 +0 0.00% 2
2025-02-19 2025-02-17 0.380 6 +0 0.00% 2
2025-02-18 2025-02-14 0.380 6 +0 0.00% 2
2025-02-17 2025-02-13 0.370 6 +0 0.00% 2
2025-02-14 2025-02-12 0.335 6 +0 0.00% 2
2025-02-13 2025-02-11 0.335 6 +0 0.00% 2
2025-02-12 2025-02-10 0.315 6 +0 0.00% 2
2025-02-11 2025-02-07 0.305 6 +0 0.00% 2
2025-02-10 2025-02-06 0.305 6 +0 0.00% 2
2025-02-07 2025-02-05 0.305 6 +0 0.00% 2
2025-02-06 2025-02-04 0.305 6 +0 0.00% 2
2025-02-05 2025-02-03 0.320 6 +0 0.00% 2
2025-02-04 2025-01-28 0.315 6 +0 0.00% 2
2025-02-03 2025-01-24 0.330 6 +0 0.00% 2
2025-01-27 2025-01-23 0.320 6 +0 0.00% 2
2025-01-24 2025-01-22 0.330 6 +0 0.00% 2
2025-01-23 2025-01-21 0.330 6 +0 0.00% 2
2025-01-22 2025-01-20 0.330 6 +0 0.00% 2
2025-01-21 2025-01-17 0.320 6 +0 0.00% 2
2025-01-20 2025-01-16 0.320 6 +0 0.00% 2
2025-01-17 2025-01-15 0.310 6 +0 0.00% 2
2025-01-16 2025-01-14 0.310 6 +0 0.00% 2
2025-01-15 2025-01-13 0.295 6 +0 0.00% 2
2025-01-14 2025-01-10 0.295 6 +0 0.00% 2
2025-01-13 2025-01-09 0.295 6 +0 0.00% 2
2025-01-10 2025-01-08 0.300 6 +0 0.00% 2
2025-01-09 2025-01-07 0.305 6 +0 0.00% 2
2025-01-08 2025-01-06 0.305 6 +0 0.00% 2
2025-01-07 2025-01-03 0.250 6 +0 0.00% 2
2025-01-06 2025-01-02 0.243 6 +0 0.00% 1
2025-01-03 2024-12-31 0.260 6 +0 0.00% 2
2025-01-02 2024-12-27 0.244 6 +0 0.00% 1
2024-12-30 2024-12-24 0.240 6 +0 0.00% 1
2024-12-27 2024-12-20 0.212 6 +0 0.00% 1
2024-12-23 2024-12-19 0.208 6 +0 0.00% 1
2024-12-20 2024-12-18 0.209 6 +0 0.00% 1
2024-12-19 2024-12-17 0.202 6 +0 0.00% 1
2024-12-18 2024-12-16 0.205 6 +0 0.00% 1
2024-12-17 2024-12-13 0.207 6 +0 0.00% 1
2024-12-16 2024-12-12 0.211 6 +0 0.00% 1
2024-12-13 2024-12-11 0.202 6 +0 0.00% 1
2024-12-12 2024-12-10 0.200 6 +0 0.00% 1
2024-12-11 2024-12-09 0.205 6 +0 0.00% 1
2024-12-10 2024-12-06 0.203 6 +0 0.00% 1
2024-12-09 2024-12-05 0.205 6 +0 0.00% 1
2024-12-06 2024-12-04 0.213 6 +0 0.00% 1
2024-12-05 2024-12-03 0.213 6 +0 0.00% 1
2024-12-04 2024-12-02 0.213 6 +0 0.00% 1
2024-12-03 2024-11-29 0.211 6 +0 0.00% 1
2024-12-02 2024-11-28 0.228 6 +0 0.00% 1
2024-11-29 2024-11-27 0.229 6 +0 0.00% 1
2024-11-28 2024-11-26 0.222 6 +0 0.00% 1
2024-11-27 2024-11-25 0.220 6 +0 0.00% 1
2024-11-26 2024-11-22 0.210 6 +0 0.00% 1
2024-11-25 2024-11-21 0.208 6 +0 0.00% 1
2024-11-22 2024-11-20 0.210 6 +0 0.00% 1
2024-11-21 2024-11-19 0.223 6 +0 0.00% 1
2024-11-20 2024-11-18 0.221 6 +0 0.00% 1
2024-11-19 2024-11-15 0.193 6 +0 0.00% 1
2024-11-18 2024-11-14 0.204 6 +0 0.00% 1
2024-11-15 2024-11-13 0.206 6 +0 0.00% 1
2024-11-14 2024-11-12 0.190 6 +0 0.00% 1
2024-11-13 2024-11-11 0.195 6 +0 0.00% 1
2024-11-12 2024-11-08 0.201 6 +0 0.00% 1
2024-11-11 2024-11-07 0.201 6 +0 0.00% 1
2024-11-08 2024-11-06 0.200 6 +0 0.00% 1
2024-11-07 2024-11-05 0.207 6 +0 0.00% 1
2024-11-06 2024-11-04 0.202 6 +0 0.00% 1
2024-11-05 2024-11-01 0.202 6 +0 0.00% 1
2024-11-04 2024-10-31 0.196 6 +0 0.00% 1
2024-11-01 2024-10-30 0.205 6 +0 0.00% 1
2024-10-31 2024-10-29 0.209 6 +0 0.00% 1
2024-10-30 2024-10-28 0.209 6 +0 0.00% 1
2024-10-29 2024-10-25 0.204 6 +0 0.00% 1
2024-10-28 2024-10-24 0.203 6 +0 0.00% 1
2024-10-25 2024-10-23 0.203 6 +0 0.00% 1
2024-10-24 2024-10-22 0.203 6 +0 0.00% 1
2024-10-23 2024-10-21 0.203 6 +0 0.00% 1
2024-10-22 2024-10-18 0.203 6 +0 0.00% 1
2024-10-21 2024-10-17 0.195 6 +0 0.00% 1
2024-10-18 2024-10-16 0.191 6 +0 0.00% 1
2024-10-17 2024-10-15 0.202 6 +0 0.00% 1
2024-10-16 2024-10-14 0.204 6 +0 0.00% 1
2024-10-15 2024-10-10 0.205 6 +0 0.00% 1
2024-10-14 2024-10-09 0.199 6 +0 0.00% 1
2024-10-10 2024-10-08 0.199 6 +0 0.00% 1
2024-10-09 2024-10-07 0.208 6 +0 0.00% 1
2024-10-08 2024-10-04 0.191 6 +0 0.00% 1
2024-10-07 2024-10-03 0.192 6 +0 0.00% 1
2024-10-04 2024-10-02 0.197 6 +0 0.00% 1
2024-10-03 2024-09-30 0.190 6 +0 0.00% 1
2024-10-02 2024-09-27 0.193 6 +0 0.00% 1
2024-09-30 2024-09-26 0.190 6 +0 0.00% 1
2024-09-27 2024-09-25 0.195 6 +0 0.00% 1
2024-09-26 2024-09-24 0.196 6 +0 0.00% 1
2024-09-25 2024-09-23 0.195 6 +0 0.00% 1
2024-09-24 2024-09-20 0.195 6 +0 0.00% 1
2024-09-23 2024-09-19 0.193 6 +0 0.00% 1
2024-09-20 2024-09-17 0.197 6 +0 0.00% 1
2024-09-19 2024-09-16 0.186 6 +0 0.00% 1
2024-09-17 2024-09-13 0.190 6 +0 0.00% 1
2024-09-16 2024-09-12 0.195 6 +0 0.00% 1
2024-09-13 2024-09-11 0.189 6 +0 0.00% 1
2024-09-12 2024-09-10 0.195 6 +0 0.00% 1
2024-09-11 2024-09-09 0.187 6 +0 0.00% 1
2024-09-10 2024-09-05 0.196 6 +0 0.00% 1
2024-09-09 2024-09-04 0.192 6 +0 0.00% 1
2024-09-05 2024-09-03 0.200 6 +0 0.00% 1
2024-09-04 2024-09-02 0.196 6 +0 0.00% 1
2024-09-03 2024-08-30 0.195 6 +0 0.00% 1
2024-09-02 2024-08-29 0.196 6 +0 0.00% 1
2024-08-30 2024-08-28 0.195 6 +0 0.00% 1
2024-08-29 2024-08-27 0.196 6 +0 0.00% 1
2024-08-28 2024-08-26 0.195 6 +0 0.00% 1
2024-08-27 2024-08-23 0.200 6 +0 0.00% 1
2024-08-26 2024-08-22 0.209 6 +0 0.00% 1
2024-08-23 2024-08-21 0.714 6 +0 0.00% 4
2024-08-22 2024-08-20 0.714 6 +3 0.00% 4
2024-08-21 2024-08-19 0.723 3 +0 0.00% 2
2024-08-20 2024-08-16 0.687 3 +0 0.00% 2
2024-08-19 2024-08-15 0.668 3 +0 0.00% 2
2024-08-16 2024-08-14 0.677 3 +0 0.00% 2
2024-08-15 2024-08-13 0.732 3 +0 0.00% 2
2024-08-14 2024-08-12 0.769 3 +0 0.00% 2
2024-08-13 2024-08-09 0.751 3 +0 0.00% 2
2024-08-12 2024-08-08 0.751 3 +0 0.00% 2
2024-08-09 2024-08-07 0.714 3 +0 0.00% 2
2024-08-08 2024-08-06 0.696 3 +0 0.00% 2
2024-08-07 2024-08-05 0.650 3 +0 0.00% 2
2024-08-06 2024-08-02 0.659 3 +0 0.00% 2
2024-08-05 2024-08-01 0.650 3 +0 0.00% 2
2024-08-02 2024-07-31 0.641 3 +0 0.00% 2
2024-08-01 2024-07-30 0.632 3 +0 0.00% 2
2024-07-31 2024-07-29 0.632 3 +0 0.00% 2
2024-07-30 2024-07-26 0.632 3 +0 0.00% 2
2024-07-29 2024-07-25 0.632 3 +0 0.00% 2
2024-07-26 2024-07-24 0.632 3 +0 0.00% 2
2024-07-25 2024-07-23 0.623 3 +0 0.00% 2
2024-07-24 2024-07-22 0.632 3 +0 0.00% 2
2024-07-23 2024-07-19 0.613 3 +0 0.00% 2
2024-07-22 2024-07-18 0.613 3 +0 0.00% 2
2024-07-19 2024-07-17 0.641 3 +0 0.00% 2
2024-07-18 2024-07-16 0.623 3 +0 0.00% 2
2024-07-17 2024-07-15 0.641 3 +0 0.00% 2
2024-07-16 2024-07-12 0.623 3 +0 0.00% 2
2024-07-15 2024-07-11 0.632 3 +0 0.00% 2
2024-07-12 2024-07-10 0.632 3 +0 0.00% 2
2024-07-11 2024-07-09 0.604 3 +0 0.00% 2
2024-07-10 2024-07-08 0.586 3 +0 0.00% 2
2024-07-09 2024-07-05 0.604 3 +0 0.00% 2
2024-07-08 2024-07-04 0.595 3 +0 0.00% 2
2024-07-05 2024-07-03 0.586 3 +0 0.00% 2
2024-07-04 2024-07-02 0.604 3 +0 0.00% 2
2024-07-03 2024-06-28 0.604 3 +0 0.00% 2
2024-07-02 2024-06-27 0.613 3 +0 0.00% 2
2024-06-28 2024-06-26 0.445 3 +0 0.00% 1
2024-06-27 2024-06-25 0.419 3 +0 0.00% 1
2024-06-26 2024-06-24 0.416 3 +0 0.00% 1
2024-06-25 2024-06-21 0.394 3 +0 0.00% 1
2024-06-24 2024-06-20 0.399 3 +0 0.00% 1
2024-06-21 2024-06-19 0.395 3 +0 0.00% 1
2024-06-20 2024-06-18 0.394 3 +0 0.00% 1
2024-06-19 2024-06-17 0.392 3 +0 0.00% 1
2024-06-18 2024-06-14 0.403 3 +0 0.00% 1
2024-06-17 2024-06-13 0.395 3 +0 0.00% 1
2024-06-14 2024-06-12 0.395 3 +0 0.00% 1
2024-06-13 2024-06-11 0.390 3 +0 0.00% 1
2024-06-12 2024-06-07 0.395 3 +0 0.00% 1
2024-06-11 2024-06-06 0.403 3 +0 0.00% 1
2024-06-07 2024-06-05 0.399 3 +0 0.00% 1
2024-06-06 2024-06-04 0.410 3 +0 0.00% 1
2024-06-05 2024-06-03 0.410 3 +0 0.00% 1
2024-06-04 2024-05-31 0.410 3 +0 0.00% 1
2024-06-03 2024-05-30 0.410 3 +0 0.00% 1
2024-05-31 2024-05-29 0.410 3 +0 0.00% 1
2024-05-30 2024-05-28 0.406 3 +0 0.00% 1
2024-05-29 2024-05-27 0.399 3 +0 0.00% 1
2024-05-28 2024-05-24 0.401 3 +0 0.00% 1
2024-05-27 2024-05-23 0.412 3 +0 0.00% 1
2024-05-24 2024-05-22 0.412 3 +0 0.00% 1
2024-05-23 2024-05-21 0.416 3 +0 0.00% 1
2024-05-22 2024-05-20 0.416 3 +0 0.00% 1
2024-05-21 2024-05-17 0.416 3 +0 0.00% 1
2024-05-20 2024-05-16 0.416 3 +0 0.00% 1
2024-05-17 2024-05-14 0.419 3 +0 0.00% 1
2024-05-16 2024-05-13 0.417 3 +0 0.00% 1
2024-05-14 2024-05-10 0.421 3 +0 0.00% 1
2024-05-13 2024-05-09 0.454 3 +0 0.00% 1
2024-05-10 2024-05-08 0.421 3 +0 0.00% 1
2024-05-09 2024-05-07 0.419 3 +0 0.00% 1
2024-05-08 2024-05-06 0.419 3 +0 0.00% 1
2024-05-07 2024-05-03 0.421 3 +0 0.00% 1
2024-05-06 2024-05-02 0.421 3 +0 0.00% 1
2024-05-03 2024-04-30 0.419 3 +0 0.00% 1
2024-05-02 2024-04-29 0.423 3 +0 0.00% 1
2024-04-30 2024-04-26 0.421 3 +0 0.00% 1
2024-04-29 2024-04-25 0.421 3 +0 0.00% 1
2024-04-26 2024-04-24 0.421 3 +0 0.00% 1
2024-04-25 2024-04-23 0.414 3 +0 0.00% 1
2024-04-24 2024-04-22 0.430 3 +0 0.00% 1
2024-04-23 2024-04-19 0.445 3 +0 0.00% 1
2024-04-22 2024-04-18 0.447 3 +0 0.00% 1
2024-04-19 2024-04-17 0.430 3 +0 0.00% 1
2024-04-18 2024-04-16 0.430 3 +0 0.00% 1
2024-04-17 2024-04-15 0.449 3 +0 0.00% 1
2024-04-16 2024-04-12 0.449 3 +0 0.00% 1
2024-04-15 2024-04-11 0.449 3 +0 0.00% 1
2024-04-12 2024-04-10 0.458 3 +0 0.00% 1
2024-04-11 2024-04-09 0.476 3 +0 0.00% 1
2024-04-10 2024-04-08 0.476 3 +0 0.00% 1
2024-04-09 2024-04-05 0.467 3 +0 0.00% 1
2024-04-08 2024-04-03 0.458 3 +0 0.00% 1
2024-04-05 2024-04-02 0.450 3 +0 0.00% 1
2024-04-03 2024-03-28 0.447 3 +0 0.00% 1
2024-04-02 2024-03-27 0.454 3 +0 0.00% 1
2024-03-28 2024-03-26 0.456 3 +0 0.00% 1
2024-03-27 2024-03-25 0.449 3 +0 0.00% 1
2024-03-26 2024-03-22 0.412 3 +0 0.00% 1
2024-03-25 2024-03-21 0.441 3 +0 0.00% 1
2024-03-22 2024-03-20 0.414 3 +0 0.00% 1
2024-03-21 2024-03-19 0.412 3 +0 0.00% 1
2024-03-20 2024-03-18 0.416 3 +0 0.00% 1
2024-03-19 2024-03-15 0.403 3 +0 0.00% 1
2024-03-18 2024-03-14 0.434 3 +0 0.00% 1
2024-03-15 2024-03-13 0.467 3 +0 0.00% 1
2024-03-14 2024-03-12 0.454 3 +0 0.00% 1
2024-03-13 2024-03-11 0.414 3 +0 0.00% 1
2024-03-12 2024-03-08 4.832 3 +0 0.00% 14
2024-03-11 2024-03-07 4.617 3 +2 0.00% 14
2024-03-08 2024-03-06 4.724 1 +0 0.00% 5
2024-03-07 2024-03-05 4.724 1 +0 0.00% 5
2024-03-06 2024-03-04 4.563 1 +0 0.00% 5
2024-03-05 2024-03-01 4.617 1 +0 0.00% 5
2024-03-04 2024-02-29 4.671 1 +0 0.00% 5
2024-03-01 2024-02-28 4.617 1 +0 0.00% 5
2024-02-29 2024-02-27 4.671 1 +0 0.00% 5
2024-02-28 2024-02-26 4.617 1 +0 0.00% 5
2024-02-27 2024-02-23 4.456 1 +0 0.00% 4
2024-02-26 2024-02-22 4.456 1 +0 0.00% 4
2024-02-23 2024-02-21 4.402 1 +0 0.00% 4
2024-02-22 2024-02-20 4.509 1 +0 0.00% 5
2024-02-21 2024-02-19 4.456 1 +0 0.00% 4
2024-02-20 2024-02-16 4.348 1 +0 0.00% 4
2024-02-19 2024-02-15 4.402 1 +0 0.00% 4
2024-02-16 2024-02-14 4.402 1 +0 0.00% 4
2024-02-15 2024-02-09 4.509 1 +0 0.00% 5
2024-02-14 2024-02-07 4.402 1 +0 0.00% 4
2024-02-08 2024-02-06 4.456 1 +0 0.00% 4
2024-02-07 2024-02-05 4.563 1 +0 0.00% 5
2024-02-06 2024-02-02 4.456 1 +0 0.00% 4
2024-02-05 2024-02-01 4.456 1 +0 0.00% 4
2024-02-02 2024-01-31 4.509 1 +0 0.00% 5
2024-02-01 2024-01-30 4.563 1 +0 0.00% 5
2024-01-31 2024-01-29 4.563 1 +0 0.00% 5
2024-01-30 2024-01-26 4.671 1 +0 0.00% 5
2024-01-29 2024-01-25 4.348 1 +0 0.00% 4
2024-01-26 2024-01-24 4.295 1 +0 0.00% 4
2024-01-25 2024-01-23 4.187 1 +0 0.00% 4
2024-01-24 2024-01-22 4.241 1 +0 0.00% 4
2024-01-23 2024-01-19 4.187 1 +0 0.00% 4
2024-01-22 2024-01-18 4.134 1 +0 0.00% 4
2024-01-19 2024-01-17 4.241 1 +0 0.00% 4
2024-01-18 2024-01-16 4.348 1 +0 0.00% 4
2024-01-17 2024-01-15 4.295 1 +0 0.00% 4
2024-01-16 2024-01-12 4.241 1 +0 0.00% 4
2024-01-15 2024-01-11 4.241 1 +0 0.00% 4
2024-01-12 2024-01-10 4.080 1 +0 0.00% 4
2024-01-11 2024-01-09 4.134 1 +0 0.00% 4
2024-01-10 2024-01-08 4.295 1 +0 0.00% 4
2024-01-09 2024-01-05 4.187 1 +0 0.00% 4
2024-01-08 2024-01-04 4.187 1 +0 0.00% 4
2024-01-05 2024-01-03 4.295 1 +0 0.00% 4
2024-01-04 2024-01-02 4.295 1 +0 0.00% 4
2024-01-03 2023-12-29 4.295 1 +0 0.00% 4
2024-01-02 2023-12-28 4.026 1 +0 0.00% 4
2023-12-29 2023-12-27 4.134 1 +0 0.00% 4
2023-12-28 2023-12-22 4.134 1 +0 0.00% 4
2023-12-27 2023-12-21 4.080 1 +0 0.00% 4
2023-12-22 2023-12-20 4.080 1 +0 0.00% 4
2023-12-21 2023-12-19 4.026 1 +0 0.00% 4
2023-12-20 2023-12-18 4.026 1 +0 0.00% 4
2023-12-19 2023-12-15 4.026 1 +0 0.00% 4
2023-12-18 2023-12-14 4.026 1 +0 0.00% 4
2023-12-15 2023-12-13 4.080 1 +0 0.00% 4
2023-12-14 2023-12-12 4.080 1 +0 0.00% 4
2023-12-13 2023-12-11 4.026 1 +0 0.00% 4
2023-12-12 2023-12-08 4.026 1 +0 0.00% 4
2023-12-11 2023-12-07 4.080 1 +0 0.00% 4
2023-12-08 2023-12-06 4.026 1 +0 0.00% 4
2023-12-07 2023-12-05 4.187 1 +0 0.00% 4
2023-12-06 2023-12-04 4.026 1 +0 0.00% 4
2023-12-05 2023-12-01 4.134 1 +0 0.00% 4
2023-12-04 2023-11-30 4.134 1 +0 0.00% 4
2023-12-01 2023-11-29 4.187 1 +0 0.00% 4
2023-11-30 2023-11-28 4.187 1 +0 0.00% 4
2023-11-29 2023-11-27 4.241 1 +0 0.00% 4
2023-11-28 2023-11-24 4.241 1 +0 0.00% 4
2023-11-27 2023-11-23 4.241 1 +0 0.00% 4
2023-11-24 2023-11-22 4.241 1 +0 0.00% 4
2023-11-23 2023-11-21 4.295 1 +0 0.00% 4
2023-11-22 2023-11-20 4.295 1 +0 0.00% 4
2023-11-21 2023-11-17 4.295 1 +0 0.00% 4
2023-11-20 2023-11-16 4.295 1 +0 0.00% 4
2023-11-17 2023-11-15 4.295 1 +0 0.00% 4
2023-11-16 2023-11-14 4.402 1 +0 0.00% 4
2023-11-15 2023-11-13 4.402 1 +0 0.00% 4
2023-11-14 2023-11-10 4.348 1 +0 0.00% 4
2023-11-13 2023-11-09 4.509 1 +0 0.00% 5
2023-11-10 2023-11-08 4.509 1 +0 0.00% 5
2023-11-09 2023-11-07 4.348 1 +0 0.00% 4
2023-11-08 2023-11-06 4.509 1 +0 0.00% 5
2023-11-07 2023-11-03 4.402 1 +0 0.00% 4
2023-11-06 2023-11-02 4.187 1 +0 0.00% 4
2023-11-03 2023-11-01 4.241 1 +0 0.00% 4
2023-11-02 2023-10-31 4.187 1 +0 0.00% 4
2023-11-01 2023-10-30 4.187 1 +0 0.00% 4
2023-10-31 2023-10-27 4.187 1 +0 0.00% 4
2023-10-30 2023-10-26 4.187 1 +0 0.00% 4
2023-10-27 2023-10-25 4.295 1 +0 0.00% 4
2023-10-26 2023-10-24 4.187 1 +0 0.00% 4
2023-10-25 2023-10-20 4.187 1 +0 0.00% 4
2023-10-24 2023-10-19 4.241 1 +0 0.00% 4
2023-10-20 2023-10-18 4.295 1 +0 0.00% 4
2023-10-19 2023-10-17 4.295 1 +0 0.00% 4
2023-10-18 2023-10-16 4.241 1 +0 0.00% 4
2023-10-17 2023-10-13 4.295 1 +0 0.00% 4
2023-10-16 2023-10-12 4.348 1 +0 0.00% 4
2023-10-13 2023-10-11 4.348 1 +0 0.00% 4
2023-10-12 2023-10-10 4.402 1 +0 0.00% 4
2023-10-11 2023-10-09 4.402 1 +0 0.00% 4
2023-10-10 2023-10-06 4.402 1 +0 0.00% 4
2023-10-09 2023-10-05 4.402 1 +0 0.00% 4
2023-10-06 2023-10-04 4.456 1 +0 0.00% 4
2023-10-05 2023-10-03 4.295 1 +0 0.00% 4
2023-10-04 2023-09-29 4.295 1 +0 0.00% 4
2023-10-03 2023-09-28 4.134 1 +0 0.00% 4
2023-09-29 2023-09-27 4.134 1 +0 0.00% 4
2023-09-28 2023-09-26 4.187 1 +0 0.00% 4
2023-09-27 2023-09-25 4.187 1 +0 0.00% 4
2023-09-26 2023-09-22 4.134 1 +0 0.00% 4
2023-09-25 2023-09-21 4.134 1 +0 0.00% 4
2023-09-22 2023-09-20 4.295 1 +0 0.00% 4
2023-09-21 2023-09-19 4.134 1 +0 0.00% 4
2023-09-20 2023-09-18 4.134 1 +0 0.00% 4
2023-09-19 2023-09-15 4.134 1 +0 0.00% 4
2023-09-18 2023-09-14 4.187 1 +0 0.00% 4
2023-09-15 2023-09-13 4.241 1 +0 0.00% 4
2023-09-14 2023-09-12 4.348 1 +0 0.00% 4
2023-09-13 2023-09-11 4.402 1 +0 0.00% 4
2023-09-12 2023-09-07 4.295 1 +0 0.00% 4
2023-09-11 2023-09-06 4.295 1 +0 0.00% 4
2023-09-07 2023-09-05 4.456 1 +0 0.00% 4
2023-09-06 2023-09-04 4.456 1 +0 0.00% 4
2023-09-05 2023-08-31 4.295 1 +0 0.00% 4
2023-09-04 2023-08-30 4.402 1 +0 0.00% 4
2023-08-31 2023-08-29 4.402 1 +0 0.00% 4
2023-08-30 2023-08-28 4.509 1 +0 0.00% 5
2023-08-29 2023-08-25 4.509 1 +0 0.00% 5
2023-08-28 2023-08-24 4.509 1 +0 0.00% 5
2023-08-25 2023-08-23 4.402 1 +0 0.00% 4
2023-08-24 2023-08-22 4.348 1 +0 0.00% 4
2023-08-23 2023-08-21 4.295 1 +0 0.00% 4
2023-08-22 2023-08-18 4.402 1 +0 0.00% 4
2023-08-21 2023-08-17 4.509 1 +0 0.00% 5
2023-08-18 2023-08-16 4.563 1 +0 0.00% 5
2023-08-17 2023-08-15 4.456 1 +0 0.00% 4
2023-08-16 2023-08-14 4.509 1 +0 0.00% 5
2023-08-15 2023-08-11 4.456 1 +0 0.00% 4
2023-08-14 2023-08-10 4.509 1 +0 0.00% 5
2023-08-11 2023-08-09 4.509 1 +0 0.00% 5
2023-08-10 2023-08-08 4.456 1 +0 0.00% 4
2023-08-09 2023-08-07 4.617 1 +0 0.00% 5
2023-08-08 2023-08-04 4.617 1 +0 0.00% 5
2023-08-07 2023-08-03 4.617 1 +0 0.00% 5
2023-08-04 2023-08-02 4.724 1 +0 0.00% 5
2023-08-03 2023-08-01 4.885 1 +0 0.00% 5
2023-08-02 2023-07-31 4.885 1 +0 0.00% 5
2023-08-01 2023-07-28 4.778 1 +0 0.00% 5
2023-07-31 2023-07-27 4.832 1 +0 0.00% 5
2023-07-28 2023-07-26 4.832 1 +0 0.00% 5
2023-07-27 2023-07-25 4.778 1 +0 0.00% 5
2023-07-26 2023-07-24 4.885 1 +0 0.00% 5
2023-07-25 2023-07-21 4.778 1 +0 0.00% 5
2023-07-24 2023-07-20 4.832 1 +0 0.00% 5
2023-07-21 2023-07-19 4.724 1 +0 0.00% 5
2023-07-20 2023-07-18 4.563 1 +0 0.00% 5
2023-07-19 2023-07-14 4.563 1 +0 0.00% 5
2023-07-18 2023-07-13 4.402 1 +0 0.00% 4
2023-07-14 2023-07-12 4.402 1 +0 0.00% 4
2023-07-13 2023-07-11 4.134 1 +0 0.00% 4
2023-07-12 2023-07-10 4.348 1 +0 0.00% 4
2023-07-11 2023-07-07 4.348 1 +0 0.00% 4
2023-07-10 2023-07-06 4.509 1 +0 0.00% 5
2023-07-07 2023-07-05 4.563 1 +0 0.00% 5
2023-07-06 2023-07-04 4.671 1 +0 0.00% 5
2023-07-05 2023-07-03 4.724 1 +0 0.00% 5
2023-07-04 2023-06-30 4.724 1 +0 0.00% 5
2023-07-03 2023-06-29 4.778 1 +0 0.00% 5
2023-06-30 2023-06-28 4.778 1 +0 0.00% 5
2023-06-29 2023-06-27 4.778 1 +0 0.00% 5
2023-06-28 2023-06-26 4.724 1 +0 0.00% 5
2023-06-27 2023-06-23 4.617 1 -9,313 0.00% 5
2023-05-15 2023-05-11 4.295 9,314 -559 0.01% 40,001
2023-04-17 2023-04-13 4.026 9,873 -71 0.01% 39,752
2021-12-09 2021-12-07 3.543 9,944 -13,970 0.01% 35,233
2021-11-29 2021-11-25 3.812 23,914 +4,657 0.02% 91,150
2021-11-26 2021-11-24 3.865 19,257 +9,313 0.02% 74,433
2019-08-05 2019-08-01 3.436 9,944 -6,053 0.01% 34,165
2018-10-02 2018-09-27 3.382 15,997 -8,383 0.01% 54,103
2018-07-13 2018-07-11 3.006 24,380 +8,383 0.02% 73,294
2018-06-27 2018-06-25 3.436 15,997 -9,314 0.01% 54,962
2018-06-14 2018-06-12 3.758 25,311 -3,726 0.02% 95,116
2018-06-04 2018-05-31 3.758 29,037 -349 0.02% 109,118
2018-05-07 2018-05-03 3.651 29,386 +3,726 0.02% 107,274
2017-09-06 2017-09-04 4.134 25,660 -9,314 0.02% 106,070
2017-08-30 2017-08-28 4.187 34,974 +7,451 0.03% 146,449
2017-08-28 2017-08-24 4.402 27,523 -9,314 0.02% 121,159
2017-08-25 2017-08-22 4.348 36,837 -16,765 0.03% 160,182
2017-08-24 2017-08-21 4.080 53,602 +18,628 0.05% 218,696
2017-08-22 2017-08-18 4.241 34,974 -27,941 0.03% 148,326
2017-05-23 2017-05-19 4.026 62,915 -9,314 0.05% 253,315
2017-05-22 2017-05-18 3.865 72,229 +9,314 0.06% 279,184
2017-04-28 2017-04-26 4.187 62,915 -16,300 0.05% 263,448
2017-04-27 2017-04-25 3.973 79,215 +7,451 0.07% 314,691
2017-04-26 2017-04-24 3.973 71,764 -5,588 0.06% 285,091
2017-04-25 2017-04-21 3.919 77,352 -4,191 0.07% 303,138
2017-04-20 2017-04-18 3.973 81,543 +18,628 0.07% 323,940
2017-03-28 2017-03-24 4.241 62,915 -9,314 0.05% 266,825
2017-02-02 2017-01-27 3.919 72,229 -2,794 0.06% 283,061
2017-01-18 2017-01-16 3.973 75,023 +9,313 0.06% 298,038
2017-01-09 2017-01-05 4.026 65,710 +2,795 0.06% 264,569
2017-01-05 2017-01-03 4.026 62,915 -4,657 0.05% 253,315
2016-10-13 2016-10-11 4.456 67,572 -1,863 0.06% 301,086
2016-10-04 2016-09-30 4.241 69,435 +1,863 0.06% 294,477
2016-10-03 2016-09-29 4.778 67,572 -4,657 0.06% 322,851
2016-09-29 2016-09-27 5.100 72,229 +62,006 0.06% 368,367
2016-09-19 2016-09-14 4.724 10,223 -1,397 0.03% 48,296
2016-09-15 2016-09-13 4.778 11,620 +1,397 0.04% 55,519
2016-09-02 2016-08-31 4.832 10,223 +9,314 0.03% 49,393
2016-08-31 2016-08-29 5.818 909 +95 0.00% 5,289
2016-08-03 2016-07-29 6.718 814 -2 0.00% 5,468
2016-07-20 2016-07-18 7.318 816 -7 0.00% 5,971
2016-07-19 2016-07-15 7.318 823 +9 0.00% 6,023
2016-07-14 2016-07-12 7.318 814 -2,500 0.00% 5,957
2016-05-04 2016-04-29 11.996 3,314 +2,500 0.01% 39,756
2016-03-16 2016-03-14 0.093 814 -158,283 0.00% 76
2016-02-19 2016-02-17 0.107 159,097 -299,911 0.00% 16,975
2016-02-18 2016-02-16 0.088 459,008 -359,894 0.01% 40,558
2015-11-11 2015-11-09 0.163 818,902 -131,960 0.02% 133,794
2015-11-04 2015-11-02 0.162 950,862 -119,965 0.03% 153,768
2015-11-02 2015-10-29 0.167 1,070,827 +419,876 0.03% 178,524
2015-10-30 2015-10-28 0.163 650,951 +83,975 0.02% 106,353
2015-10-29 2015-10-27 0.168 566,976 +47,986 0.01% 95,469
2015-09-15 2015-09-11 0.143 518,990 +119,964 0.01% 74,411
2015-08-18 2015-08-14 0.163 399,026 -1,200 0.01% 65,194
2015-08-10 2015-08-06 0.165 400,226 -899 0.01% 66,057
2015-08-04 2015-07-31 0.172 401,125 -85,775 0.01% 68,880
2015-07-30 2015-07-28 0.173 486,900 -600 0.01% 84,421
2015-07-24 2015-07-22 0.185 487,500 +4,499 0.01% 90,214
2015-07-20 2015-07-16 0.188 483,001 -119,964 0.01% 90,992
2015-07-15 2015-07-13 0.198 602,965 +179,946 0.02% 119,623
2015-07-14 2015-07-10 0.180 423,019 -179,946 0.01% 76,166
2015-07-13 2015-07-09 0.173 602,965 +119,964 0.02% 104,545
2015-07-02 2015-06-29 0.223 483,001 -59,982 0.01% 107,902
2015-05-29 2015-05-27 0.298 542,983 -119,965 0.01% 162,038
2015-05-28 2015-05-26 0.263 662,948 +239,929 0.02% 174,628
2015-05-26 2015-05-21 0.240 423,019 -59,982 0.01% 101,555
2015-05-22 2015-05-20 0.218 483,001 +143,957 0.01% 105,486
2015-05-19 2015-05-15 0.212 339,044 +110,992 0.01% 71,786
2015-05-08 2015-05-06 0.218 228,052 -59,983 0.01% 49,806
2015-04-30 2015-04-28 0.207 288,035 -10,137 0.01% 59,545
2015-04-22 2015-04-20 0.198 298,172 -479,858 0.01% 59,155
2015-04-21 2015-04-17 0.202 778,030 +479,858 0.03% 156,949
2015-04-20 2015-04-16 0.197 298,172 +59,983 0.01% 58,658
2015-04-17 2015-04-15 0.195 238,189 -10,093 0.01% 46,477
2015-03-19 2015-03-17 0.227 248,282 -187,572 0.01% 56,388
2015-03-18 2015-03-16 0.200 435,854 +187,572 0.02% 87,138
2015-03-13 2015-03-11 0.194 248,282 -31,262 0.01% 48,049
2015-02-03 2015-01-30 0.142 279,544 +31,262 0.01% 39,792
2015-01-22 2015-01-20 0.142 248,282 -125,048 0.01% 35,342
2014-12-29 2014-12-22 0.130 373,330 +125,048 0.01% 48,365
2014-11-20 2014-11-18 0.258 248,282 +125,047 0.01% 63,933
2014-09-25 2014-09-23 0.352 123,235 -12,504 0.01% 43,362
2014-09-10 2014-09-05 0.365 135,739 +31,262 0.01% 49,499
2014-08-26 2014-08-22 0.329 104,477 -31,262 0.01% 34,422
2014-08-25 2014-08-21 0.328 135,739 +50,019 0.01% 44,505
2014-08-21 2014-08-19 0.381 85,720 -18,757 0.00% 32,630
2014-08-20 2014-08-18 0.363 104,477 -187,572 0.01% 37,932
2014-08-18 2014-08-14 0.325 292,049 +31,262 0.02% 94,821
2014-08-15 2014-08-13 0.320 260,787 +18,757 0.01% 83,420
2014-08-14 2014-08-12 0.309 242,030 +12,505 0.01% 74,710
2014-08-12 2014-08-08 0.325 229,525 +12,505 0.01% 74,521
2014-08-08 2014-08-06 0.328 217,020 +156,309 0.01% 71,155
2014-07-31 2014-07-29 0.366 60,711 +31,262 0.00% 22,236
2014-07-21 2014-07-17 0.390 29,449 -357 0.00% 11,494
2014-06-30 2014-06-26 0.395 29,806 -101,254 0.00% 11,775
2014-06-20 2014-06-18 0.382 131,060 -101,253 0.01% 50,118
2014-06-10 2014-06-06 0.344 232,313 -25,313 0.01% 80,028
2014-06-06 2014-06-04 0.340 257,626 +25,313 0.01% 87,526
2014-05-02 2014-04-29 0.356 232,313 +101,253 0.01% 82,598
2014-04-30 2014-04-28 0.368 131,060 -101,253 0.01% 48,254
2014-04-28 2014-04-24 0.384 232,313 -107,581 0.01% 89,205
2014-04-15 2014-04-11 0.357 339,894 +63,283 0.02% 121,384
2014-04-11 2014-04-09 0.363 276,611 -63,283 0.01% 100,533
2014-04-01 2014-03-28 0.326 339,894 -69,612 0.02% 110,642
2014-03-13 2014-03-11 0.341 409,506 +63,283 0.02% 139,774
2014-03-05 2014-03-03 0.375 346,223 +44,299 0.02% 129,663
2014-02-26 2014-02-24 0.379 301,924 +202,506 0.02% 114,504
2014-02-25 2014-02-21 0.403 99,418 -310,088 0.01% 40,060
2014-01-06 2014-01-02 0.337 409,506 +63,283 0.02% 137,832
2014-01-03 2013-12-31 0.351 346,223 -63,283 0.02% 121,456
2013-11-27 2013-11-25 0.395 409,506 +63,283 0.02% 161,775
2013-11-22 2013-11-20 0.411 346,223 +196,178 0.02% 142,246
2013-11-21 2013-11-19 0.427 150,045 -101,253 0.01% 64,017
2013-11-20 2013-11-18 0.411 251,298 +12,657 0.01% 103,246
2013-11-19 2013-11-15 0.419 238,641 +151,880 0.01% 99,931
2013-11-18 2013-11-14 0.419 86,761 -12,708 0.00% 36,331
2013-11-14 2013-11-12 0.427 99,469 -126,566 0.01% 42,439
2013-11-12 2013-11-08 0.419 226,035 -107,582 0.01% 94,653
2013-11-11 2013-11-07 0.403 333,617 -63,283 0.02% 134,431
2013-11-08 2013-11-06 0.384 396,900 +63,283 0.02% 152,405
2013-11-07 2013-11-05 0.392 333,617 +177,193 0.02% 130,741
2013-11-06 2013-11-04 0.419 156,424 +126,567 0.01% 65,503
2013-11-05 2013-11-01 0.427 29,857 +6,328 0.00% 12,739
2013-11-01 2013-10-30 0.442 23,529 -63,283 0.00% 10,411
2013-10-31 2013-10-29 0.466 86,812 +63,283 0.00% 40,468
2013-10-18 2013-10-16 0.427 23,529 -50,626 0.00% 10,039
2013-10-17 2013-10-15 0.403 74,155 +50,626 0.00% 29,881
2013-10-15 2013-10-10 0.390 23,529 -258,195 0.00% 9,184
2013-10-10 2013-10-08 0.387 281,724 -126,567 0.02% 109,069
2013-08-27 2013-08-23 0.316 408,291 -6,124 0.02% 129,036
2013-08-02 2013-07-31 0.352 414,415 +57,809 0.02% 145,811
2013-08-01 2013-07-30 0.353 356,606 -38,540 0.02% 126,026
2013-07-31 2013-07-29 0.355 395,146 +38,540 0.02% 140,261
2013-07-25 2013-07-23 0.366 356,606 +64,232 0.02% 130,467
2013-07-24 2013-07-22 0.371 292,374 -64,232 0.02% 108,333
2013-07-23 2013-07-19 0.347 356,606 -57,809 0.02% 123,805
2013-05-31 2013-05-29 0.341 414,415 +57,809 0.02% 141,294
2013-05-30 2013-05-28 0.358 356,606 -57,809 0.02% 127,691
2013-05-29 2013-05-27 0.339 414,415 +57,809 0.02% 140,649
2013-05-28 2013-05-24 0.358 356,606 -57,809 0.02% 127,691
2013-05-16 2013-05-14 0.328 414,415 -6,424 0.02% 136,133
2013-05-08 2013-05-06 0.313 420,839 +64,233 0.02% 131,691
2013-05-06 2013-05-02 0.335 356,606 -64,233 0.02% 119,364
2013-05-03 2013-04-30 0.313 420,839 +32,117 0.02% 131,691
2013-04-29 2013-04-25 0.325 388,722 +32,116 0.02% 126,483
2013-04-25 2013-04-23 0.327 356,606 -64,233 0.02% 116,588
2013-04-09 2013-04-05 0.311 420,839 +64,233 0.02% 131,036
2013-04-02 2013-03-27 0.343 356,606 -64,233 0.02% 122,140
2013-03-27 2013-03-25 0.310 420,839 +64,233 0.02% 130,381
2013-03-13 2013-03-11 0.381 356,606 +192,697 0.02% 136,019
2013-03-12 2013-03-08 0.413 163,909 -44,962 0.01% 67,623
2013-03-05 2013-03-01 0.389 208,871 +19,269 0.01% 81,295
2013-03-04 2013-02-28 0.405 189,602 -19,269 0.01% 76,747
2013-02-27 2013-02-25 0.397 208,871 +44,962 0.01% 82,921
2013-02-26 2013-02-22 0.405 163,909 -237,660 0.01% 66,347
2013-02-25 2013-02-21 0.389 401,569 +237,660 0.03% 156,295
2013-02-22 2013-02-20 0.405 163,909 -68,086 0.01% 66,347
2013-02-21 2013-02-19 0.397 231,995 +44,963 0.01% 92,101
2013-02-18 2013-02-14 0.451 187,032 -237,661 0.01% 84,442
2013-02-08 2013-02-06 0.397 424,693 -128,465 0.03% 168,601
2013-02-01 2013-01-30 0.307 553,158 +128,465 0.04% 169,653
2012-06-28 2012-06-26 0.163 424,693 -107,910 0.03% 69,424
2011-08-03 2011-08-01 0.215 532,603 -11,252 0.04% 114,495
2011-06-16 2011-06-14 0.244 543,855 -39,354 0.04% 132,669
2010-10-27 2010-10-25 0.412 583,209 +485,218 0.04% 240,079
2010-10-13 2010-10-11 0.419 97,991 -25,186 0.05% 41,085
2010-10-11 2010-10-07 0.496 123,177 -2,956,252 0.06% 61,035
2010-09-28 2010-09-24 1.460 3,079,429 +699,933 1.61% 4,496,271
2010-09-24 2010-09-21 0.405 2,379,496 +2,284,316 1.61% 964,771
2010-09-22 2010-09-20 0.393 95,180 -275,369 0.06% 37,385
2010-09-21 2010-09-17 0.443 370,549 -62,982 0.06% 164,325
2010-08-17 2010-08-13 0.481 433,531 -78,609 0.08% 208,734
2010-08-16 2010-08-12 0.469 512,140 -24,150 0.09% 240,093
2010-08-12 2010-08-10 0.481 536,290 +78,608 0.09% 258,210
2010-08-09 2010-08-05 0.621 457,682 +30,781 0.08% 284,151
2010-07-02 2010-06-29 0.608 426,901 +37,883 0.07% 259,632
2010-06-23 2010-06-21 0.583 389,018 +23,678 0.07% 226,734
2010-06-22 2010-06-18 0.583 365,340 -23,678 0.06% 212,934
2010-06-21 2010-06-17 0.596 389,018 +23,678 0.07% 231,663
2010-05-04 2010-04-30 0.722 365,340 +23,677 0.06% 263,853
2010-05-03 2010-04-29 0.697 341,663 +47,354 0.06% 238,095
2010-04-30 2010-04-28 0.697 294,309 +23,678 0.05% 205,095
2010-04-27 2010-04-23 0.811 270,631 +62,981 0.05% 219,456
2010-04-13 2010-04-09 0.811 207,650 -23,677 0.04% 168,384
2010-04-09 2010-04-07 0.760 231,327 -35,042 0.05% 175,860
2010-04-08 2010-04-01 0.722 266,369 +16,100 0.06% 192,375
2010-04-07 2010-03-31 0.773 250,269 -23,677 0.05% 193,431
2010-03-30 2010-03-26 0.621 273,946 -23,677 0.06% 170,079
2010-03-26 2010-03-24 0.634 297,623 +18,941 0.06% 188,550
2010-03-25 2010-03-23 0.646 278,682 +23,678 0.06% 180,081
2010-03-19 2010-03-17 0.634 255,004 +23,677 0.05% 161,550
2010-03-11 2010-03-09 0.735 231,327 +23,677 0.05% 169,998
2010-01-25 2010-01-21 0.950 207,650 -11,838 0.04% 197,325
2010-01-21 2010-01-19 0.988 219,488 +11,838 0.05% 216,918
2010-01-19 2010-01-15 1.026 207,650 -14,206 0.04% 213,111
2010-01-14 2010-01-12 1.039 221,856 +47,354 0.05% 230,502
2010-01-12 2010-01-08 1.077 174,502 +14,207 0.04% 187,935
2010-01-11 2010-01-07 1.077 160,295 +23,677 0.03% 172,635
2009-12-21 2009-12-17 1.153 136,618 +37,884 0.03% 157,521
2009-12-14 2009-12-10 1.204 98,734 +8,050 0.02% 118,845
2009-12-08 2009-12-04 1.254 90,684 -18,942 0.02% 113,751
2009-12-07 2009-12-03 1.254 109,626 +18,942 0.02% 137,511
2009-12-04 2009-12-02 1.267 90,684 +23,677 0.02% 114,900
2009-12-01 2009-11-27 1.267 67,007 -18,942 0.01% 84,900
2009-11-30 2009-11-26 1.292 85,949 +35,516 0.02% 111,079
2009-11-24 2009-11-20 1.368 50,433 +16,101 0.01% 69,013
2009-11-17 2009-11-13 1.305 34,332 -14,206 0.02% 44,805
2009-11-16 2009-11-12 1.280 48,538 +14,206 0.03% 62,114
2009-11-13 2009-11-11 1.305 34,332 -9,471 0.02% 44,805
2009-11-12 2009-11-10 1.292 43,803 +23,677 0.02% 56,610
2009-11-09 2009-11-05 1.305 20,126 +9,471 0.01% 26,265
2009-11-06 2009-11-04 1.318 10,655 -21,309 0.01% 14,040
2009-11-05 2009-11-03 1.305 31,964 +9,471 0.02% 41,715
2009-10-29 2009-10-27 1.292 22,493 +11,838 0.01% 29,069
2009-10-23 2009-10-21 1.280 10,655 -14,206 0.01% 13,635
2009-10-21 2009-10-19 1.280 24,861 +14,206 0.01% 31,815
2009-10-19 2009-10-15 1.292 10,655 -13,733 0.01% 13,770
2009-10-16 2009-10-14 1.305 24,388 -2,841 0.01% 31,828
2009-10-14 2009-10-12 1.305 27,229 +16,574 0.01% 35,535
2009-09-21 2009-09-17 1.330 10,655 -14,206 0.01% 14,175
2009-09-10 2009-09-08 1.280 24,861 +14,206 0.01% 31,815
2009-08-04 2009-07-31 1.318 10,655 -473 0.01% 14,040
2009-07-23 2009-07-21 1.330 11,128 -474 0.01% 14,805
2009-07-21 2009-07-17 1.292 11,602 +947 0.01% 14,994
2009-05-29 2009-05-26 1.394 10,655 -23,677 0.01% 14,850
2009-05-18 2009-05-14 1.318 34,332 -21,310 0.02% 45,240
2009-05-15 2009-05-13 1.318 55,642 +9,945 0.04% 73,321
2009-05-14 2009-05-12 1.280 45,697 +7,103 0.03% 58,479
2009-05-12 2009-05-08 1.368 38,594 -7,577 0.02% 52,812
2009-05-08 2009-05-06 1.280 46,171 +14,207 0.03% 59,085
2009-05-05 2009-04-30 1.482 31,964 +21,309 0.02% 47,385
2009-04-29 2009-04-27 1.647 10,655 -14,206 0.01% 17,550
2009-04-28 2009-04-24 1.571 24,861 +14,206 0.02% 39,060
2009-03-19 2009-03-17 1.685 10,655 -14,206 0.01% 17,955
2009-03-09 2009-03-05 1.698 24,861 +14,206 0.02% 42,210
2009-02-11 2009-02-09 1.888 10,655 -8,050 0.01% 20,115
2009-02-10 2009-02-06 1.901 18,705 +8,050 0.01% 35,550
2008-12-05 2008-12-03 1.749 10,655 -14,206 0.01% 18,630
2008-11-28 2008-11-26 1.774 24,861 -9,471 0.02% 44,100
2008-11-07 2008-11-05 1.850 34,332 +9,471 0.02% 63,510
2008-11-04 2008-10-31 1.837 24,861 -9,471 0.02% 45,675
2008-11-03 2008-10-30 1.787 34,332 +9,471 0.02% 61,335
2008-10-31 2008-10-29 1.913 24,861 +7,103 0.02% 47,565
2008-10-30 2008-10-28 1.736 17,758 +5,683 0.01% 30,825
2008-09-23 2008-09-19 2.027 12,075 -6,630 0.01% 24,479
2008-09-22 2008-09-18 1.774 18,705 +2,368 0.01% 33,180
2008-09-17 2008-09-12 2.509 16,337 +5,682 0.01% 40,985
2008-08-20 2008-08-18 2.344 10,655 -2,368 0.01% 24,976
2008-08-18 2008-08-14 2.407 13,023 +2,368 0.01% 31,351
2008-08-08 2008-08-05 2.623 10,655 -7,103 0.01% 27,946
2008-07-31 2008-07-29 2.648 17,758 -7,103 0.01% 47,025
2008-07-24 2008-07-22 2.610 24,861 +14,206 0.02% 64,890
2008-06-27 2008-06-25 2.813 10,655 -3,788 0.01% 29,971
2008-06-18 2008-06-16 2.597 14,443 -7,103 0.01% 37,515
2008-06-16 2008-06-12 2.521 21,546 +7,103 0.01% 54,326
2008-05-27 2008-05-23 3.991 14,443 +3,788 0.01% 57,644
2008-05-23 2008-05-21 3.484 10,655 -4,735 0.01% 37,126
2008-05-15 2008-05-13 3.092 15,390 -7,103 0.01% 47,579
2008-05-09 2008-05-07 2.369 22,493 -7,104 0.02% 53,294
2008-04-30 2008-04-28 2.281 29,597 +7,104 0.02% 67,501
2008-04-24 2008-04-22 2.331 22,493 +2,367 0.02% 52,439
2008-03-28 2008-03-26 2.331 20,126 -9,471 0.02% 46,921
2008-03-20 2008-03-18 2.192 29,597 -3,314 0.02% 64,876
2008-03-19 2008-03-17 2.281 32,911 -11,839 0.02% 75,059
2008-03-05 2008-03-03 2.597 44,750 +11,839 0.03% 116,235
2008-02-11 2008-02-04 2.331 32,911 +7,103 0.02% 76,727
2008-02-05 2008-02-01 2.319 25,808 -7,103 0.02% 59,840
2008-01-25 2008-01-23 2.230 32,911 -7,577 0.02% 73,391
2008-01-15 2008-01-11 2.737 40,488 -14,207 0.03% 110,808
2008-01-14 2008-01-10 2.724 54,695 +14,207 0.04% 148,996
2008-01-11 2008-01-09 2.762 40,488 -7,103 0.03% 111,834
2008-01-10 2008-01-08 2.737 47,591 +7,103 0.04% 130,247
2008-01-09 2008-01-07 2.838 40,488 -7,103 0.03% 114,912
2008-01-08 2008-01-04 2.787 47,591 +7,103 0.04% 132,659
2007-12-18 2007-12-14 2.940 40,488 +9,471 0.03% 119,016
2007-12-17 2007-12-13 3.016 31,017 -9,471 0.02% 93,533
2007-12-13 2007-12-11 3.104 40,488 -1,421 0.03% 125,685
2007-11-05 2007-11-01 3.168 41,909 +4,736 0.03% 132,751
2007-10-30 2007-10-26 3.358 37,173 +947 0.03% 124,814
2007-10-26 2007-10-24 2.978 36,226 +31,303 0.03% 107,864
2007-10-25 2007-10-23 2.864 4,923 -31,303 0.00% 14,097
2007-10-09 2007-10-05 3.104 36,226 -9,471 0.03% 112,454
2007-10-08 2007-10-04 2.889 45,697 +9,471 0.03% 132,012
2007-09-21 2007-09-19 3.611 36,226 +4,735 0.03% 130,814
2007-09-17 2007-09-13 3.611 31,491 +1,421 0.02% 113,716
2007-08-28 2007-08-24 3.991 30,070 -1,421 0.02% 120,014
2007-08-27 2007-08-23 3.864 31,491 +4,736 0.02% 121,696
2007-07-30 2007-07-26 5.702 26,755 +11,365 0.02% 152,548
2007-07-12 2007-07-10 6.082 15,390 +2,367 0.01% 93,599
2007-07-11 2007-07-09 6.335 13,023 +4,736 0.01% 82,503
2007-06-26 2007-06-22 8.236 8,287 0.01% 68,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top