History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 324,843 +0 0.03% 144,555
2025-10-13 2025-10-09 0.440 324,843 +0 0.03% 142,931
2025-10-10 2025-10-08 0.460 324,843 +0 0.03% 149,428
2025-10-09 2025-10-06 0.470 324,843 +0 0.03% 152,676
2025-10-08 2025-10-03 0.475 324,843 -70,000 0.03% 154,300
2025-09-19 2025-09-17 0.450 394,843 +70,000 0.04% 177,679
2025-02-19 2025-02-17 0.380 324,843 -35,000 0.03% 123,440
2024-08-22 2024-08-20 0.714 359,843 +163,313 0.03% 256,958
2024-03-11 2024-03-07 4.617 196,530 +163,015 0.03% 907,346
2024-02-29 2024-02-27 4.671 33,515 -5,588 0.03% 156,532
2023-05-29 2023-05-24 4.509 39,103 -931 0.03% 176,334
2021-01-19 2021-01-15 3.919 40,034 -14 0.03% 156,891
2020-02-19 2020-02-17 4.134 40,048 -18,627 0.03% 165,545
2020-02-18 2020-02-14 4.295 58,675 +18,627 0.05% 251,993
2019-10-18 2019-10-16 4.348 40,048 -18,627 0.03% 174,145
2019-08-26 2019-08-22 3.812 58,675 -18,627 0.05% 223,644
2019-02-19 2019-02-15 2.738 77,302 +3,259 0.07% 211,644
2018-02-05 2018-02-01 3.919 74,043 -9,779 0.06% 290,170
2017-12-07 2017-12-05 3.758 83,822 +279 0.07% 314,994
2017-11-15 2017-11-13 4.080 83,543 -465 0.07% 340,855
2017-10-31 2017-10-27 3.865 84,008 +9,779 0.07% 324,712
2017-10-13 2017-10-11 4.026 74,229 -9,314 0.06% 298,869
2017-10-12 2017-10-10 3.973 83,543 +9,314 0.07% 331,885
2017-09-08 2017-09-06 4.241 74,229 -27,941 0.06% 314,808
2017-09-07 2017-09-05 4.295 102,170 +27,941 0.09% 438,792
2017-08-22 2017-08-18 4.241 74,229 -4,657 0.06% 314,808
2017-08-08 2017-08-04 3.865 78,886 -466 0.07% 304,915
2017-07-31 2017-07-27 3.812 79,352 -129,461 0.07% 302,456
2017-07-06 2017-07-04 4.080 208,813 -121,078 0.18% 851,955
2017-05-09 2017-05-05 3.973 329,891 -46,569 0.28% 1,310,533
2017-05-02 2017-04-27 4.080 376,460 +4,657 0.32% 1,535,954
2017-04-28 2017-04-26 4.187 371,803 +16,765 0.32% 1,556,873
2017-04-27 2017-04-25 3.973 355,038 +10,245 0.30% 1,410,432
2017-04-13 2017-04-11 4.134 344,793 +4,657 0.29% 1,425,263
2017-04-12 2017-04-10 4.134 340,136 +37,255 0.29% 1,406,012
2017-04-10 2017-04-06 4.241 302,881 +19,558 0.26% 1,284,532
2017-04-06 2017-04-03 4.241 283,323 +13,040 0.24% 1,201,585
2017-03-28 2017-03-24 4.241 270,283 +186,275 0.23% 1,146,282
2016-12-21 2016-12-19 4.080 84,008 +9,313 0.07% 342,752
2016-12-13 2016-12-09 4.241 74,695 +9,314 0.06% 316,785
2016-11-28 2016-11-24 4.456 65,381 -18,627 0.06% 291,323
2016-11-24 2016-11-22 4.671 84,008 +27,941 0.07% 392,361
2016-11-11 2016-11-09 4.348 56,067 -932 0.05% 243,802
2016-10-05 2016-10-03 4.187 56,999 +932 0.05% 238,675
2016-10-03 2016-09-29 4.778 56,067 +9,313 0.05% 267,882
2016-09-29 2016-09-27 5.100 46,754 +21,280 0.04% 238,445
2016-09-23 2016-09-21 4.939 25,474 +9,313 0.09% 125,815
2016-09-21 2016-09-19 4.939 16,161 -3,725 0.05% 79,818
2016-08-31 2016-08-29 5.818 19,886 +2,088 0.07% 115,702
2016-08-17 2016-08-15 6.478 17,798 +3,334 0.07% 115,297
2016-07-13 2016-07-11 7.558 14,464 -833 0.05% 109,315
2016-05-16 2016-05-12 11.757 15,297 -3,751 0.06% 179,839
2016-05-12 2016-05-10 11.757 19,048 -1,146 0.07% 223,938
2016-03-16 2016-03-14 0.093 20,194 -2,886,042 0.08% 1,885
2016-02-19 2016-02-17 0.107 2,906,236 -11,294 0.08% 310,090
2016-02-05 2016-02-03 0.092 2,917,530 -599,823 0.08% 267,519
2016-02-04 2016-02-02 0.095 3,517,353 -89,973 0.09% 334,247
2016-01-19 2016-01-15 0.123 3,607,326 +59,982 0.10% 445,035
2015-11-13 2015-11-11 0.162 3,547,344 -59,982 0.09% 573,657
2015-11-09 2015-11-05 0.167 3,607,326 +179,947 0.10% 601,399
2015-10-26 2015-10-22 0.170 3,427,379 +299,911 0.09% 582,827
2015-10-23 2015-10-20 0.167 3,127,468 -119,965 0.08% 521,399
2015-09-17 2015-09-15 0.135 3,247,433 -119,964 0.09% 438,533
2015-09-09 2015-09-07 0.132 3,367,397 +119,964 0.09% 443,505
2015-08-26 2015-08-24 0.135 3,247,433 -599,822 0.09% 438,533
2015-08-25 2015-08-21 0.150 3,847,255 -1,199,645 0.10% 577,259
2015-07-17 2015-07-15 0.187 5,046,900 -7,797,691 0.13% 942,367
2015-07-07 2015-07-03 0.198 12,844,591 +59,982 0.34% 2,548,265
2015-06-18 2015-06-16 0.250 12,784,609 -119,964 0.34% 3,197,099
2015-06-15 2015-06-11 0.247 12,904,573 -179,947 0.34% 3,184,070
2015-06-12 2015-06-10 0.242 13,084,520 -575,830 0.34% 3,163,029
2015-06-11 2015-06-09 0.257 13,660,350 +155,954 0.36% 3,507,195
2015-06-10 2015-06-08 0.252 13,504,396 -299,911 0.36% 3,399,613
2015-06-09 2015-06-05 0.267 13,804,307 -143,957 0.36% 3,682,238
2015-06-08 2015-06-04 0.290 13,948,264 -479,858 0.37% 4,046,194
2015-06-05 2015-06-03 0.292 14,428,122 +2,615,225 0.38% 4,209,448
2015-06-04 2015-06-02 0.298 11,812,897 +6,382,111 0.31% 3,525,224
2015-06-03 2015-06-01 0.292 5,430,786 -119,965 0.14% 1,584,448
2015-06-01 2015-05-28 0.288 5,550,751 +1,343,603 0.15% 1,600,940
2015-05-29 2015-05-27 0.298 4,207,148 -1,139,663 0.11% 1,255,504
2015-05-28 2015-05-26 0.263 5,346,811 +1,163,655 0.14% 1,408,410
2015-05-27 2015-05-22 0.235 4,183,156 -683,797 0.11% 983,333
2015-05-26 2015-05-21 0.240 4,866,953 +539,840 0.13% 1,168,415
2015-05-22 2015-05-20 0.218 4,327,113 +119,965 0.11% 945,033
2015-05-19 2015-05-15 0.212 4,207,148 +606,135 0.11% 890,777
2015-05-11 2015-05-07 0.228 3,601,013 -179,947 0.14% 822,475
2015-05-08 2015-05-06 0.218 3,780,960 +155,954 0.15% 825,754
2015-05-07 2015-05-05 0.213 3,625,006 -119,965 0.14% 773,564
2015-05-06 2015-05-04 0.223 3,744,971 -17,131 0.15% 836,624
2015-05-04 2015-04-29 0.235 3,762,102 +391,084 0.15% 884,356
2015-04-30 2015-04-28 0.207 3,371,018 +119,965 0.13% 696,883
2015-04-29 2015-04-27 0.200 3,251,053 +119,964 0.13% 650,403
2015-04-28 2015-04-24 0.200 3,131,089 -479,858 0.12% 626,403
2015-04-27 2015-04-23 0.205 3,610,947 +419,876 0.14% 740,463
2015-04-24 2015-04-22 0.205 3,191,071 +59,982 0.13% 654,363
2015-04-23 2015-04-21 0.203 3,131,089 -59,982 0.12% 636,843
2015-04-22 2015-04-20 0.198 3,191,071 +59,982 0.13% 633,083
2015-04-21 2015-04-17 0.202 3,131,089 +59,983 0.12% 631,623
2015-04-17 2015-04-15 0.195 3,071,106 -136,384 0.12% 599,251
2015-04-02 2015-03-31 0.186 3,207,490 -125,048 0.12% 595,083
2015-04-01 2015-03-30 0.186 3,332,538 -593,977 0.13% 618,283
2015-03-31 2015-03-27 0.192 3,926,515 +218,834 0.15% 753,603
2015-03-27 2015-03-25 0.253 3,707,681 +500,191 0.14% 936,944
2015-03-26 2015-03-24 0.250 3,207,490 -125,048 0.12% 800,284
2015-03-25 2015-03-23 0.240 3,332,538 -618,986 0.13% 799,504
2015-03-24 2015-03-20 0.230 3,951,524 +562,714 0.15% 910,084
2015-03-23 2015-03-19 0.219 3,388,810 +62,524 0.13% 742,544
2015-03-20 2015-03-18 0.216 3,326,286 +62,524 0.13% 718,204
2015-03-19 2015-03-17 0.227 3,263,762 +62,524 0.12% 741,244
2015-03-12 2015-03-10 0.205 3,201,238 +137,553 0.12% 655,363
2015-03-11 2015-03-09 0.208 3,063,685 -200,077 0.12% 637,003
2015-03-10 2015-03-06 0.190 3,263,762 -250,095 0.12% 621,183
2015-03-06 2015-03-04 0.163 3,513,857 +625,238 0.13% 573,243
2015-03-03 2015-02-27 0.160 2,888,619 -625,238 0.11% 462,003
2015-03-02 2015-02-26 0.162 3,513,857 +625,238 0.13% 567,623
2015-02-27 2015-02-25 0.149 2,888,619 -312,619 0.11% 429,662
2015-02-05 2015-02-03 0.142 3,201,238 +250,095 0.12% 455,682
2015-02-02 2015-01-29 0.142 2,951,143 +312,620 0.11% 420,082
2015-01-16 2015-01-14 0.163 2,638,523 -250,096 0.10% 430,443
2014-12-23 2014-12-19 0.138 2,888,619 +62,524 0.11% 397,322
2014-12-22 2014-12-18 0.149 2,826,095 +312,619 0.11% 420,362
2014-12-18 2014-12-16 0.163 2,513,476 -62,523 0.10% 410,043
2014-12-17 2014-12-15 0.165 2,575,999 +62,523 0.10% 424,363
2014-11-25 2014-11-21 0.227 2,513,476 +62,524 0.11% 570,844
2014-11-24 2014-11-20 0.253 2,450,952 -125,047 0.11% 619,364
2014-11-17 2014-11-13 0.261 2,575,999 -573,819 0.12% 671,564
2014-10-24 2014-10-22 0.302 3,149,818 -62,524 0.14% 952,141
2014-10-23 2014-10-21 0.296 3,212,342 +62,524 0.15% 950,490
2014-10-20 2014-10-16 0.317 3,149,818 +37,514 0.14% 997,482
2014-10-17 2014-10-15 0.320 3,112,304 +62,524 0.14% 995,557
2014-10-16 2014-10-14 0.326 3,049,780 +56,271 0.14% 995,068
2014-10-15 2014-10-13 0.323 2,993,509 +125,048 0.14% 967,133
2014-10-14 2014-10-10 0.325 2,868,461 +312,619 0.13% 931,321
2014-10-06 2014-09-30 0.352 2,555,842 -125,047 0.12% 899,313
2014-10-03 2014-09-29 0.349 2,680,889 +62,523 0.12% 934,737
2014-09-26 2014-09-24 0.369 2,618,366 +12,505 0.12% 967,379
2014-09-25 2014-09-23 0.352 2,605,861 -77 0.12% 916,913
2014-09-16 2014-09-12 0.374 2,605,938 +443,919 0.12% 975,291
2014-09-12 2014-09-10 0.366 2,162,019 -500,191 0.10% 791,861
2014-09-11 2014-09-08 0.373 2,662,210 -93,786 0.12% 992,093
2014-09-10 2014-09-05 0.365 2,755,996 +125,048 0.13% 1,005,004
2014-09-08 2014-09-04 0.353 2,630,948 -125,048 0.12% 929,948
2014-09-04 2014-09-02 0.337 2,755,996 +6,253 0.13% 930,069
2014-09-03 2014-09-01 0.334 2,749,743 +356,386 0.13% 919,163
2014-09-01 2014-08-28 0.328 2,393,357 +187,571 0.11% 784,721
2014-08-29 2014-08-27 0.329 2,205,786 -62,523 0.10% 726,750
2014-08-28 2014-08-26 0.331 2,268,309 +156,309 0.10% 750,977
2014-08-27 2014-08-25 0.336 2,112,000 -231,338 0.12% 709,361
2014-08-25 2014-08-21 0.328 2,343,338 +187,572 0.13% 768,322
2014-08-21 2014-08-19 0.381 2,155,766 -1,806,940 0.12% 820,602
2014-08-20 2014-08-18 0.363 3,962,706 +656,500 0.22% 1,438,706
2014-08-19 2014-08-15 0.334 3,306,206 +625,239 0.18% 1,105,173
2014-08-15 2014-08-13 0.320 2,680,967 -312,619 0.15% 857,582
2014-08-14 2014-08-12 0.309 2,993,586 +375,143 0.16% 924,067
2014-08-13 2014-08-11 0.321 2,618,443 -62,524 0.14% 841,770
2014-08-12 2014-08-08 0.325 2,680,967 +125,048 0.15% 870,446
2014-08-11 2014-08-07 0.328 2,555,919 -125,048 0.14% 838,021
2014-08-08 2014-08-06 0.328 2,680,967 +275,105 0.15% 879,022
2014-08-07 2014-08-05 0.326 2,405,862 +62,524 0.13% 784,974
2014-08-04 2014-07-31 0.347 2,343,338 +62,524 0.13% 813,296
2014-08-01 2014-07-30 0.355 2,280,814 -3,827 0.12% 809,836
2014-07-29 2014-07-25 0.360 2,284,641 +312,620 0.12% 822,157
2014-07-21 2014-07-17 0.390 1,972,021 -23,952 0.11% 769,697
2014-07-07 2014-07-03 0.427 1,995,973 -88,597 0.11% 851,588
2014-07-03 2014-06-30 0.411 2,084,570 -63,283 0.11% 856,448
2014-07-02 2014-06-27 0.411 2,147,853 +569,549 0.12% 882,448
2014-06-26 2014-06-24 0.389 1,578,304 -316,416 0.09% 613,532
2014-06-04 2014-05-30 0.340 1,894,720 -31,641 0.10% 643,717
2014-05-28 2014-05-26 0.352 1,926,361 -183,522 0.10% 678,819
2014-05-27 2014-05-23 0.346 2,109,883 -151,880 0.11% 730,153
2014-05-22 2014-05-20 0.344 2,261,763 -50,626 0.12% 779,139
2014-05-21 2014-05-19 0.351 2,312,389 -63,284 0.12% 811,195
2014-05-20 2014-05-16 0.362 2,375,673 -44,298 0.13% 859,673
2014-05-19 2014-05-15 0.362 2,419,971 -88,596 0.13% 875,703
2014-05-15 2014-05-13 0.340 2,508,567 +25,313 0.14% 852,266
2014-05-08 2014-05-05 0.357 2,483,254 -63,283 0.13% 886,831
2014-05-07 2014-05-02 0.357 2,546,537 -177,194 0.14% 909,431
2014-05-05 2014-04-30 0.354 2,723,731 -50,626 0.15% 964,103
2014-05-02 2014-04-29 0.356 2,774,357 -56,955 0.15% 986,407
2014-04-29 2014-04-25 0.371 2,831,312 +18,985 0.15% 1,051,397
2014-04-25 2014-04-23 0.363 2,812,327 +88,596 0.15% 1,022,127
2014-04-22 2014-04-16 0.344 2,723,731 +18,985 0.15% 938,279
2014-04-16 2014-04-14 0.349 2,704,746 +69,612 0.15% 944,561
2014-04-15 2014-04-11 0.357 2,635,134 +56,955 0.14% 941,071
2014-04-14 2014-04-10 0.375 2,578,179 +512,594 0.14% 965,545
2014-04-11 2014-04-09 0.363 2,065,585 +582,206 0.11% 750,727
2014-04-10 2014-04-08 0.349 1,483,379 -63,283 0.08% 518,031
2014-04-09 2014-04-07 0.348 1,546,662 +63,283 0.08% 537,687
2014-04-08 2014-04-04 0.332 1,483,379 +82,269 0.08% 492,246
2014-04-07 2014-04-03 0.324 1,401,110 -37,970 0.08% 453,876
2014-04-01 2014-03-28 0.326 1,439,080 +88,596 0.08% 468,450
2013-12-05 2013-12-03 0.392 1,350,484 +63,283 0.07% 529,240
2013-11-25 2013-11-21 0.395 1,287,201 +63,284 0.07% 508,508
2013-11-20 2013-11-18 0.411 1,223,917 -316,417 0.07% 502,848
2013-11-13 2013-11-11 0.435 1,540,334 +63,284 0.08% 669,358
2013-11-12 2013-11-08 0.419 1,477,050 +316,416 0.08% 618,518
2013-11-08 2013-11-06 0.384 1,160,634 -253,133 0.06% 445,669
2013-11-07 2013-11-05 0.392 1,413,767 -63,283 0.08% 554,039
2013-11-01 2013-10-30 0.442 1,477,050 -316,417 0.08% 653,528
2013-10-30 2013-10-28 0.482 1,793,467 +316,417 0.10% 864,379
2013-10-24 2013-10-22 0.498 1,477,050 +126,566 0.08% 735,219
2013-10-18 2013-10-16 0.427 1,350,484 +63,283 0.07% 576,188
2013-10-17 2013-10-15 0.403 1,287,201 -63,283 0.07% 518,678
2013-10-10 2013-10-08 0.387 1,350,484 +189,850 0.07% 522,837
2013-09-13 2013-09-11 0.316 1,160,634 -177,193 0.06% 366,806
2013-09-10 2013-09-06 0.305 1,337,827 +177,193 0.07% 408,008
2013-08-27 2013-08-23 0.316 1,160,634 -17,410 0.06% 366,806
2013-06-27 2013-06-25 0.307 1,178,044 -128,465 0.06% 361,304
2013-06-25 2013-06-21 0.316 1,306,509 +128,465 0.07% 412,908
2013-02-06 2013-02-04 0.397 1,178,044 -160,581 0.08% 467,678
2013-02-04 2013-01-31 0.405 1,338,625 +96,349 0.09% 541,848
2013-02-01 2013-01-30 0.307 1,242,276 +64,232 0.08% 381,004
2013-01-23 2013-01-21 0.297 1,178,044 -192,697 0.08% 350,300
2012-08-29 2012-08-27 0.202 1,370,741 -5,241 0.10% 277,424
2012-07-24 2012-07-20 0.188 1,375,982 -38,540 0.11% 259,205
2012-05-04 2012-05-02 0.168 1,414,522 +38,540 0.11% 237,837
2012-03-20 2012-03-16 0.185 1,375,982 -38,540 0.11% 254,921
2012-02-27 2012-02-23 0.193 1,414,522 -51,386 0.11% 273,072
2012-02-23 2012-02-21 0.171 1,465,908 +51,386 0.11% 251,041
2012-02-10 2012-02-08 0.182 1,414,522 -64,232 0.11% 257,656
2012-01-31 2012-01-27 0.154 1,478,754 +64,232 0.11% 227,917
2011-11-24 2011-11-22 0.204 1,414,522 +154,158 0.11% 288,487
2011-11-21 2011-11-17 0.177 1,260,364 -886,409 0.10% 223,690
2011-11-15 2011-11-11 0.151 2,146,773 +886,409 0.16% 324,193
2011-11-14 2011-11-10 0.137 1,260,364 -770,790 0.10% 172,673
2011-11-07 2011-11-03 0.129 2,031,154 +179,851 0.16% 262,462
2011-11-04 2011-11-02 0.125 1,851,303 -12,846 0.14% 230,575
2011-11-02 2011-10-31 0.121 1,864,149 +642,325 0.14% 226,371
2011-10-28 2011-10-26 0.118 1,221,824 -642,325 0.09% 144,566
2011-10-27 2011-10-25 0.123 1,864,149 +642,325 0.14% 229,273
2011-08-03 2011-08-01 0.215 1,221,824 -25,814 0.09% 262,660
2011-08-01 2011-07-28 0.218 1,247,638 -111,502 0.09% 272,013
2011-06-29 2011-06-27 0.244 1,359,140 -54,833 0.10% 331,550
2011-04-15 2011-04-13 0.287 1,413,973 +39,354 0.11% 405,289
2011-04-14 2011-04-12 0.285 1,374,619 -110,190 0.10% 391,913
2011-03-30 2011-03-28 0.290 1,484,809 -216,446 0.11% 430,120
2011-03-02 2011-02-28 0.229 1,701,255 -131,179 0.13% 389,069
2011-02-28 2011-02-24 0.212 1,832,434 +131,179 0.14% 388,337
2011-02-07 2011-01-31 0.247 1,701,255 -315 0.13% 420,194
2011-01-19 2011-01-17 0.245 1,701,570 +183,651 0.13% 417,678
2011-01-07 2011-01-05 0.252 1,517,919 +32,795 0.11% 381,855
2010-12-01 2010-11-29 0.274 1,485,124 -150,856 0.11% 407,569
2010-11-25 2010-11-23 0.287 1,635,980 -32,795 0.12% 468,923
2010-11-17 2010-11-15 0.310 1,668,775 +32,795 0.12% 516,487
2010-11-15 2010-11-11 0.313 1,635,980 -826,519 0.12% 511,325
2010-11-12 2010-11-10 0.302 2,462,499 -26,236 0.18% 743,373
2010-11-11 2010-11-09 0.319 2,488,735 +150,856 0.19% 793,031
2010-11-03 2010-11-01 0.284 2,337,879 -111,081 0.18% 662,980
2010-11-01 2010-10-28 0.300 2,448,960 +314,515 0.18% 735,552
2010-10-29 2010-10-27 0.299 2,134,445 +157,415 0.16% 637,832
2010-10-27 2010-10-25 0.412 1,977,030 +1,595,263 0.15% 813,846
2010-10-26 2010-10-22 0.404 381,767 +7,871 0.20% 154,245
2010-10-14 2010-10-12 0.396 373,896 -15,741 0.20% 148,214
2010-10-11 2010-10-07 0.496 389,637 -10,390,233 0.20% 193,067
2010-09-28 2010-09-24 1.460 10,779,870 +2,450,189 5.65% 15,739,677
2010-09-24 2010-09-21 0.405 8,329,681 +7,996,494 5.65% 3,377,286
2010-09-22 2010-09-20 0.393 333,187 -930,813 0.23% 130,870
2010-09-17 2010-09-15 0.443 1,264,000 -33,621 0.22% 560,537
2010-09-10 2010-09-08 0.469 1,297,621 -23,678 0.23% 608,330
2010-09-09 2010-09-07 0.469 1,321,299 +106,548 0.23% 619,430
2010-09-06 2010-09-02 0.443 1,214,751 +6,156 0.21% 538,697
2010-08-18 2010-08-16 0.481 1,208,595 +94,709 0.21% 581,907
2010-08-16 2010-08-12 0.469 1,113,886 -47,354 0.19% 522,194
2010-08-12 2010-08-10 0.481 1,161,240 -11,839 0.20% 559,107
2010-08-05 2010-08-03 0.621 1,173,079 +11,839 0.20% 728,304
2010-07-27 2010-07-23 0.621 1,161,240 +32,201 0.20% 720,954
2010-07-19 2010-07-15 0.583 1,129,039 -23,678 0.20% 658,046
2010-07-16 2010-07-14 0.596 1,152,717 +23,678 0.20% 686,452
2010-07-05 2010-06-30 0.596 1,129,039 -416,720 0.20% 672,351
2010-07-02 2010-06-29 0.608 1,545,759 +416,720 0.27% 940,097
2010-06-30 2010-06-28 0.570 1,129,039 +340,953 0.20% 643,741
2010-06-23 2010-06-21 0.583 788,086 +63 0.14% 459,326
2010-06-03 2010-06-01 0.608 788,023 -11,365 0.14% 479,258
2010-06-01 2010-05-28 0.608 799,388 +11,365 0.14% 486,170
2010-05-31 2010-05-27 0.596 788,023 -10,892 0.14% 469,274
2010-05-28 2010-05-26 0.570 798,915 +10,892 0.14% 455,515
2010-05-27 2010-05-25 0.570 788,023 -14,207 0.14% 449,305
2010-05-25 2010-05-20 0.596 802,230 -142,063 0.14% 477,734
2010-05-19 2010-05-17 0.646 944,293 -33,149 0.16% 610,192
2010-05-18 2010-05-14 0.659 977,442 -9,470 0.17% 643,997
2010-05-17 2010-05-13 0.659 986,912 -30,781 0.17% 650,236
2010-05-12 2010-05-10 0.672 1,017,693 -22,257 0.18% 683,411
2010-05-11 2010-05-07 0.634 1,039,950 +36,463 0.18% 658,828
2010-05-10 2010-05-06 0.646 1,003,487 -71,505 0.17% 648,442
2010-05-07 2010-05-05 0.672 1,074,992 -78,608 0.19% 721,889
2010-05-06 2010-05-04 0.710 1,153,600 -61,561 0.20% 818,526
2010-05-03 2010-04-29 0.697 1,215,161 +39,304 0.21% 846,810
2010-04-30 2010-04-28 0.697 1,175,857 +47,354 0.20% 819,420
2010-04-29 2010-04-27 0.760 1,128,503 +39,778 0.20% 857,913
2010-04-28 2010-04-26 0.786 1,088,725 +150,114 0.19% 855,262
2010-04-27 2010-04-23 0.811 938,611 -23,677 0.16% 761,123
2010-04-26 2010-04-22 0.849 962,288 +23,677 0.17% 816,901
2010-04-23 2010-04-21 0.900 938,611 +61,561 0.16% 844,371
2010-04-22 2010-04-20 0.912 877,050 +9,471 0.15% 800,104
2010-04-21 2010-04-19 0.811 867,579 -42,619 0.18% 703,523
2010-04-20 2010-04-16 0.836 910,198 -1,136,509 0.19% 761,148
2010-04-19 2010-04-15 0.874 2,046,707 +329,587 0.43% 1,789,346
2010-04-16 2010-04-14 0.862 1,717,120 +279,866 0.36% 1,479,446
2010-04-15 2010-04-13 0.786 1,437,254 +629,815 0.30% 1,129,054
2010-04-13 2010-04-09 0.811 807,439 -50,195 0.17% 654,755
2010-04-09 2010-04-07 0.760 857,634 -426,192 0.18% 651,993
2010-04-08 2010-04-01 0.722 1,283,826 -142,063 0.27% 927,194
2010-04-07 2010-03-31 0.773 1,425,889 +591,932 0.30% 1,102,059
2010-04-01 2010-03-30 0.659 833,957 -9,471 0.17% 549,460
2010-03-31 2010-03-29 0.646 843,428 -18,942 0.18% 545,014
2010-03-26 2010-03-24 0.634 862,370 +61,561 0.18% 546,328
2010-03-24 2010-03-22 0.646 800,809 -9,471 0.17% 517,474
2010-03-23 2010-03-19 0.634 810,280 -95,183 0.17% 513,328
2010-03-22 2010-03-18 0.583 905,463 +66,770 0.19% 527,738
2010-03-19 2010-03-17 0.634 838,693 +217,831 0.18% 531,328
2010-03-18 2010-03-16 0.672 620,862 +18,942 0.13% 416,927
2010-03-16 2010-03-12 0.684 601,920 +42,619 0.13% 411,834
2010-03-15 2010-03-11 0.710 559,301 +18,942 0.12% 396,847
2010-03-12 2010-03-10 0.710 540,359 +9,471 0.11% 383,407
2010-03-11 2010-03-09 0.735 530,888 +4,735 0.11% 390,140
2010-03-09 2010-03-05 0.748 526,153 +49,249 0.11% 393,327
2010-03-04 2010-03-02 0.786 476,904 +26,045 0.10% 374,638
2010-03-03 2010-03-01 0.811 450,859 +14,207 0.09% 365,603
2010-02-18 2010-02-12 0.912 436,652 +9,470 0.09% 398,343
2010-02-12 2010-02-10 0.887 427,182 -7,103 0.09% 378,879
2010-02-11 2010-02-09 0.849 434,285 +14,207 0.09% 368,671
2010-02-10 2010-02-08 0.849 420,078 -14,207 0.09% 356,611
2010-02-09 2010-02-05 0.849 434,285 +14,207 0.09% 368,671
2010-01-29 2010-01-27 0.874 420,078 -14,207 0.09% 367,256
2010-01-28 2010-01-26 0.900 434,285 -9,471 0.09% 390,681
2010-01-27 2010-01-25 0.912 443,756 +23,678 0.09% 404,824
2010-01-21 2010-01-19 0.988 420,078 +37,883 0.09% 415,159
2010-01-14 2010-01-12 1.039 382,195 +78,609 0.08% 397,089
2010-01-13 2010-01-11 1.077 303,586 -16,574 0.06% 326,957
2010-01-11 2010-01-07 1.077 320,160 +2,367 0.07% 344,806
2010-01-08 2010-01-06 1.115 317,793 +33,149 0.07% 354,337
2009-12-29 2009-12-24 1.128 284,644 -33,149 0.06% 320,983
2009-12-28 2009-12-22 1.115 317,793 +33,149 0.07% 354,337
2009-12-22 2009-12-18 1.102 284,644 +9,471 0.06% 313,770
2009-12-18 2009-12-16 1.191 275,173 -66,297 0.06% 327,735
2009-12-14 2009-12-10 1.204 341,470 -18,942 0.07% 411,023
2009-12-09 2009-12-07 1.229 360,412 +4,736 0.08% 442,956
2009-12-08 2009-12-04 1.254 355,676 +4,735 0.07% 446,148
2009-12-07 2009-12-03 1.254 350,941 +66,297 0.07% 440,209
2009-11-30 2009-11-26 1.292 284,644 +47,354 0.06% 367,868
2009-11-26 2009-11-24 1.318 237,290 -53,037 0.05% 312,682
2009-11-25 2009-11-23 1.368 290,327 +37,884 0.06% 397,284
2009-11-24 2009-11-20 1.368 252,443 +14,206 0.05% 345,443
2009-11-20 2009-11-18 1.432 238,237 -17,612 0.05% 341,096
2009-11-19 2009-11-17 1.495 255,849 -135,907 0.05% 382,521
2009-11-18 2009-11-16 1.381 391,756 +33,148 0.08% 541,043
2009-11-11 2009-11-09 1.305 358,608 -16,574 0.19% 468,001
2009-11-10 2009-11-06 1.318 375,182 +16,574 0.20% 494,384
2009-11-04 2009-11-02 1.305 358,608 +31,727 0.19% 468,001
2009-11-03 2009-10-30 1.305 326,881 +47,355 0.17% 426,596
2009-11-02 2009-10-29 1.292 279,526 -14,206 0.15% 361,253
2009-10-30 2009-10-28 1.305 293,732 +14,206 0.15% 383,335
2009-10-29 2009-10-27 1.292 279,526 +55,405 0.15% 361,253
2009-10-22 2009-10-20 1.292 224,121 -8,051 0.12% 289,649
2009-10-20 2009-10-16 1.280 232,172 -14,206 0.12% 297,112
2009-10-08 2009-10-06 1.292 246,378 -75,767 0.13% 318,414
2009-10-05 2009-09-30 1.343 322,145 +75,767 0.17% 432,660
2009-09-30 2009-09-28 1.356 246,378 -121,228 0.13% 334,022
2009-09-25 2009-09-23 1.356 367,606 +129,278 0.19% 498,375
2009-09-24 2009-09-22 1.406 238,328 -52,090 0.13% 335,187
2009-09-22 2009-09-18 1.318 290,418 +14,207 0.15% 382,689
2009-09-21 2009-09-17 1.330 276,211 +52,090 0.15% 367,468
2009-08-24 2009-08-20 1.305 224,121 -118,387 0.12% 292,489
2009-08-04 2009-07-31 1.318 342,508 +118,387 0.18% 451,329
2009-07-16 2009-07-14 1.305 224,121 -28,413 0.12% 292,489
2009-07-03 2009-06-30 1.343 252,534 -36,463 0.13% 339,168
2009-06-22 2009-06-18 1.432 288,997 +9,471 0.15% 413,772
2009-06-17 2009-06-15 1.508 279,526 -16,574 0.15% 421,462
2009-06-16 2009-06-12 1.520 296,100 +7,103 0.16% 450,204
2009-06-15 2009-06-11 1.546 288,997 +9,471 0.15% 446,727
2009-06-12 2009-06-10 1.470 279,526 +9,471 0.15% 410,837
2009-06-10 2009-06-08 1.495 270,055 -236,773 0.14% 403,760
2009-06-09 2009-06-05 1.457 506,828 +189,418 0.27% 738,496
2009-06-05 2009-06-03 1.381 317,410 +47,355 0.17% 438,366
2009-06-04 2009-06-02 1.368 270,055 -26,045 0.14% 369,543
2009-06-03 2009-06-01 1.419 296,100 +28,413 0.16% 420,190
2009-06-02 2009-05-29 1.394 267,687 -23,678 0.14% 373,086
2009-06-01 2009-05-27 1.394 291,365 -6,156 0.15% 406,087
2009-05-29 2009-05-26 1.394 297,521 +14,207 0.16% 414,667
2009-05-27 2009-05-25 1.419 283,314 -14,207 0.15% 402,046
2009-05-26 2009-05-22 1.368 297,521 -42,619 0.16% 407,128
2009-05-22 2009-05-20 1.470 340,140 +48,775 0.20% 499,925
2009-05-21 2009-05-19 1.470 291,365 +23,678 0.17% 428,238
2009-05-15 2009-05-13 1.318 267,687 +14,206 0.17% 352,736
2009-05-13 2009-05-11 1.356 253,481 -18,942 0.16% 343,652
2009-05-12 2009-05-08 1.368 272,423 -4,735 0.17% 372,784
2009-05-11 2009-05-07 1.368 277,158 +33,148 0.17% 379,263
2009-05-08 2009-05-06 1.280 244,010 +23,677 0.15% 312,262
2009-04-24 2009-04-22 1.622 220,333 -2,368 0.14% 357,338
2009-03-06 2009-03-04 1.698 222,701 -2,841 0.14% 378,108
2008-10-31 2008-10-29 1.913 225,542 -4,735 0.14% 431,513
2008-09-30 2008-09-26 2.407 230,277 -2,368 0.15% 554,362
2008-09-02 2008-08-29 2.724 232,645 -1,421 0.15% 633,755
2008-07-29 2008-07-25 2.623 234,066 +2,842 0.15% 613,901
2008-07-11 2008-07-09 2.737 231,224 -4,736 0.15% 632,814
2008-06-11 2008-06-06 2.927 235,960 -7,103 0.15% 690,621
2008-05-30 2008-05-28 3.484 243,063 -4,736 0.15% 846,917
2008-05-29 2008-05-27 3.674 247,799 +8,998 0.16% 910,515
2008-05-27 2008-05-23 3.991 238,801 -9,471 0.15% 953,095
2008-05-26 2008-05-22 3.358 248,272 -161,006 0.16% 833,610
2008-05-23 2008-05-21 3.484 409,278 +149,167 0.26% 1,426,069
2008-05-19 2008-05-15 2.914 260,111 -3,788 0.16% 758,012
2008-05-16 2008-05-14 2.889 263,899 -5,683 0.20% 762,363
2008-05-15 2008-05-13 3.092 269,582 -22,256 0.20% 833,432
2008-05-06 2008-05-02 2.281 291,838 +7,576 0.22% 665,585
2008-04-07 2008-04-02 2.724 284,262 -7,576 0.21% 774,367
2008-03-20 2008-03-18 2.192 291,838 -2,842 0.22% 639,702
2008-03-05 2008-03-03 2.597 294,680 +5,209 0.22% 765,410
2008-02-22 2008-02-20 2.711 289,471 +9,471 0.22% 784,889
2008-01-25 2008-01-23 2.230 280,000 -11,838 0.21% 624,396
2008-01-15 2008-01-11 2.737 291,838 -4,736 0.22% 798,702
2007-12-28 2007-12-24 2.952 296,574 +7,577 0.22% 875,545
2007-12-18 2007-12-14 2.940 288,997 -4,735 0.22% 849,514
2007-11-09 2007-11-07 3.155 293,732 -79 0.22% 926,702
2007-11-07 2007-11-05 3.003 293,811 -7,577 0.22% 882,279
2007-11-05 2007-11-01 3.168 301,388 -23,677 0.23% 954,675
2007-10-29 2007-10-25 3.548 325,065 -30,781 0.25% 1,153,235
2007-10-26 2007-10-24 2.978 355,846 +344,642 0.27% 1,059,545
2007-10-25 2007-10-23 2.864 11,204 -344,642 0.01% 32,083
2007-10-24 2007-10-22 2.787 355,846 -947 0.27% 991,914
2007-10-15 2007-10-11 3.054 356,793 +18,942 0.27% 1,089,489
2007-10-10 2007-10-08 3.104 337,851 -2,368 0.26% 1,048,771
2007-10-09 2007-10-05 3.104 340,219 -4,735 0.26% 1,056,122
2007-10-08 2007-10-04 2.889 344,954 +4,735 0.26% 996,519
2007-10-04 2007-10-02 3.066 340,219 -7,577 0.26% 1,043,190
2007-10-02 2007-09-27 3.104 347,796 -1,420 0.26% 1,079,643
2007-09-28 2007-09-25 3.016 349,216 -9,471 0.26% 1,053,078
2007-09-27 2007-09-24 3.168 358,687 -4,736 0.27% 1,136,175
2007-09-25 2007-09-21 3.548 363,423 -4,735 0.27% 1,289,318
2007-09-24 2007-09-20 3.548 368,158 -7,103 0.28% 1,306,116
2007-09-20 2007-09-18 3.738 375,261 +7,103 0.28% 1,402,636
2007-09-17 2007-09-13 3.611 368,158 +5,683 0.28% 1,329,439
2007-09-07 2007-09-05 3.674 362,475 -948 0.27% 1,331,881
2007-08-30 2007-08-28 4.055 363,423 -11,838 0.27% 1,473,506
2007-08-29 2007-08-27 4.371 375,261 +7,103 0.28% 1,640,371
2007-08-27 2007-08-23 3.864 368,158 +14,206 0.28% 1,422,733
2007-08-24 2007-08-22 3.674 353,952 -35,989 0.27% 1,300,564
2007-08-23 2007-08-21 3.358 389,941 +5,209 0.29% 1,309,285
2007-08-22 2007-08-20 3.421 384,732 +473 0.29% 1,316,169
2007-08-21 2007-08-17 2.978 384,259 -21,783 0.29% 1,144,146
2007-08-20 2007-08-16 3.294 406,042 +18,942 0.31% 1,337,623
2007-08-17 2007-08-15 3.991 387,100 -23,677 0.29% 1,544,981
2007-08-16 2007-08-14 4.118 410,777 +10,418 0.31% 1,691,527
2007-08-15 2007-08-13 4.181 400,359 -3,078 0.30% 1,673,990
2007-08-14 2007-08-10 4.181 403,437 -1,421 0.31% 1,686,860
2007-08-13 2007-08-09 4.688 404,858 -29,360 0.31% 1,897,990
2007-08-10 2007-08-08 4.308 434,218 +11,839 0.33% 1,870,580
2007-08-03 2007-08-01 5.258 422,379 +7,103 0.32% 2,220,956
2007-08-02 2007-07-31 5.638 415,276 -45,460 0.31% 2,341,458
2007-07-31 2007-07-27 5.448 460,736 -29,834 0.35% 2,510,210
2007-07-30 2007-07-26 5.702 490,570 +125,016 0.37% 2,797,067
2007-07-27 2007-07-25 5.448 365,554 -6,629 0.28% 1,991,634
2007-07-26 2007-07-24 5.385 372,183 +4,735 0.28% 2,004,172
2007-07-25 2007-07-23 5.448 367,448 -26,518 0.28% 2,001,953
2007-07-24 2007-07-20 5.638 393,966 +39,778 0.30% 2,221,305
2007-07-23 2007-07-19 5.955 354,188 -2,842 0.27% 2,109,216
2007-07-20 2007-07-18 5.892 357,030 -16,100 0.27% 2,103,522
2007-07-17 2007-07-13 6.082 373,130 +14,206 0.28% 2,269,294
2007-07-16 2007-07-12 6.082 358,924 +5,683 0.27% 2,182,897
2007-07-12 2007-07-10 6.082 353,241 +10,418 0.27% 2,148,334
2007-07-11 2007-07-09 6.335 342,823 +40,725 0.26% 2,171,848
2007-07-10 2007-07-06 6.589 302,098 +18,468 0.23% 1,990,401
2007-07-09 2007-07-05 6.715 283,630 +947 0.21% 1,904,660
2007-07-06 2007-07-04 6.272 282,683 -61,087 0.21% 1,772,941
2007-07-05 2007-07-03 6.145 343,770 +3,788 0.26% 2,112,512
2007-07-04 2007-06-29 6.969 339,982 +4,735 0.26% 2,369,235
2007-07-03 2007-06-28 7.349 335,247 -38,357 0.25% 2,463,669
2007-06-27 2007-06-25 7.856 373,604 +11,365 0.34% 2,934,896
2007-06-26 2007-06-22 8.236 362,239 0.33% 2,983,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top