History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 12,215,317 | +0 | 1.09% | 5,435,816 |
| 2025-10-13 | 2025-10-09 | 0.440 | 12,215,317 | +0 | 1.09% | 5,374,739 |
| 2025-10-10 | 2025-10-08 | 0.460 | 12,215,317 | -60,000 | 1.09% | 5,619,046 |
| 2025-10-09 | 2025-10-06 | 0.470 | 12,275,317 | -40,000 | 1.09% | 5,769,399 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12,315,317 | -35,000 | 1.09% | 5,849,776 |
| 2025-10-06 | 2025-10-02 | 0.465 | 12,350,317 | +95,000 | 1.10% | 5,742,897 |
| 2025-10-02 | 2025-09-29 | 0.430 | 12,255,317 | -40,000 | 1.09% | 5,269,786 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,295,317 | -20,000 | 1.09% | 5,164,033 |
| 2025-09-24 | 2025-09-22 | 0.415 | 12,315,317 | +40,000 | 1.09% | 5,110,857 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,275,317 | -80,000 | 1.09% | 5,646,646 |
| 2025-09-19 | 2025-09-17 | 0.450 | 12,355,317 | -867,164 | 1.10% | 5,559,893 |
| 2025-09-18 | 2025-09-16 | 0.380 | 13,222,481 | -10,000 | 1.18% | 5,024,543 |
| 2025-09-16 | 2025-09-12 | 0.385 | 13,232,481 | -185,000 | 1.18% | 5,094,505 |
| 2025-09-15 | 2025-09-11 | 0.380 | 13,417,481 | -110,000 | 1.19% | 5,098,643 |
| 2025-09-11 | 2025-09-09 | 0.345 | 13,527,481 | -19,766 | 1.20% | 4,666,981 |
| 2025-09-09 | 2025-09-05 | 0.350 | 13,547,247 | +75,000 | 1.20% | 4,741,536 |
| 2025-09-05 | 2025-09-03 | 0.355 | 13,472,247 | -5,000 | 1.20% | 4,782,648 |
| 2025-09-04 | 2025-09-02 | 0.355 | 13,477,247 | -131,008 | 1.20% | 4,784,423 |
| 2025-08-28 | 2025-08-26 | 0.320 | 13,608,255 | -124,000 | 1.21% | 4,354,642 |
| 2025-08-27 | 2025-08-25 | 0.320 | 13,732,255 | +85,000 | 1.22% | 4,394,322 |
| 2025-08-18 | 2025-08-14 | 0.325 | 13,647,255 | +100,000 | 1.21% | 4,435,358 |
| 2025-08-15 | 2025-08-13 | 0.330 | 13,547,255 | -125,000 | 1.20% | 4,470,594 |
| 2025-08-12 | 2025-08-08 | 0.325 | 13,672,255 | +125,000 | 1.22% | 4,443,483 |
| 2025-08-01 | 2025-07-30 | 0.320 | 13,547,255 | -2,500 | 1.20% | 4,335,122 |
| 2025-07-30 | 2025-07-28 | 0.315 | 13,549,755 | +35,000 | 1.20% | 4,268,173 |
| 2025-07-28 | 2025-07-24 | 0.325 | 13,514,755 | +99,940 | 1.20% | 4,392,295 |
| 2025-07-24 | 2025-07-22 | 0.300 | 13,414,815 | +100,000 | 1.19% | 4,024,444 |
| 2025-07-22 | 2025-07-18 | 0.310 | 13,314,815 | -20,000 | 1.18% | 4,127,593 |
| 2025-07-14 | 2025-07-10 | 0.300 | 13,334,815 | -25,408 | 1.19% | 4,000,444 |
| 2025-07-11 | 2025-07-09 | 0.300 | 13,360,223 | +10,000 | 1.19% | 4,008,067 |
| 2025-07-04 | 2025-07-02 | 0.300 | 13,350,223 | +50,000 | 1.19% | 4,005,067 |
| 2025-06-25 | 2025-06-23 | 0.345 | 13,300,223 | -12 | 1.18% | 4,588,577 |
| 2025-06-20 | 2025-06-18 | 0.355 | 13,300,235 | -24 | 1.18% | 4,721,583 |
| 2025-06-16 | 2025-06-12 | 0.355 | 13,300,259 | -122 | 1.18% | 4,721,592 |
| 2025-06-11 | 2025-06-09 | 0.355 | 13,300,381 | +10,000 | 1.18% | 4,721,635 |
| 2025-06-06 | 2025-06-04 | 0.360 | 13,290,381 | +10,000 | 1.18% | 4,784,537 |
| 2025-06-02 | 2025-05-29 | 0.355 | 13,280,381 | -779 | 1.18% | 4,714,535 |
| 2025-05-29 | 2025-05-27 | 0.350 | 13,281,160 | -17,700 | 1.18% | 4,648,406 |
| 2025-05-22 | 2025-05-20 | 0.350 | 13,298,860 | -100,000 | 1.18% | 4,654,601 |
| 2025-05-16 | 2025-05-14 | 0.330 | 13,398,860 | +100,000 | 1.19% | 4,421,624 |
| 2025-05-13 | 2025-05-09 | 0.350 | 13,298,860 | +14,998 | 1.18% | 4,654,601 |
| 2025-05-09 | 2025-05-07 | 0.340 | 13,283,862 | -10,000 | 1.18% | 4,516,513 |
| 2025-04-28 | 2025-04-24 | 0.360 | 13,293,862 | -408 | 1.18% | 4,785,790 |
| 2025-04-24 | 2025-04-22 | 0.365 | 13,294,270 | -35,000 | 1.18% | 4,852,409 |
| 2025-04-02 | 2025-03-31 | 0.360 | 13,329,270 | -70,000 | 1.18% | 4,798,537 |
| 2025-03-21 | 2025-03-19 | 0.370 | 13,399,270 | +40,000 | 1.19% | 4,957,730 |
| 2025-03-12 | 2025-03-10 | 0.355 | 13,359,270 | -15,000 | 1.19% | 4,742,541 |
| 2025-03-11 | 2025-03-07 | 0.350 | 13,374,270 | -20,000 | 1.19% | 4,680,994 |
| 2025-03-06 | 2025-03-04 | 0.380 | 13,394,270 | -12,560 | 1.19% | 5,089,823 |
| 2025-03-04 | 2025-02-28 | 0.385 | 13,406,830 | +5,000 | 1.19% | 5,161,630 |
| 2025-02-20 | 2025-02-18 | 0.390 | 13,401,830 | -55,000 | 1.19% | 5,226,714 |
| 2025-02-17 | 2025-02-13 | 0.370 | 13,456,830 | -90,000 | 1.20% | 4,979,027 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,546,830 | -100,000 | 1.20% | 4,538,188 |
| 2025-02-04 | 2025-01-28 | 0.315 | 13,646,830 | -335,000 | 1.21% | 4,298,751 |
| 2025-02-03 | 2025-01-24 | 0.330 | 13,981,830 | +55,000 | 1.24% | 4,614,004 |
| 2025-01-24 | 2025-01-22 | 0.330 | 13,926,830 | -100,000 | 1.24% | 4,595,854 |
| 2025-01-23 | 2025-01-21 | 0.330 | 14,026,830 | -20,000 | 1.25% | 4,628,854 |
| 2025-01-22 | 2025-01-20 | 0.330 | 14,046,830 | +110,000 | 1.25% | 4,635,454 |
| 2025-01-21 | 2025-01-17 | 0.320 | 13,936,830 | +45,000 | 1.24% | 4,459,786 |
| 2025-01-20 | 2025-01-16 | 0.320 | 13,891,830 | +120,000 | 1.23% | 4,445,386 |
| 2025-01-16 | 2025-01-14 | 0.310 | 13,771,830 | +40,000 | 1.22% | 4,269,267 |
| 2025-01-15 | 2025-01-13 | 0.295 | 13,731,830 | -200,000 | 1.22% | 4,050,890 |
| 2025-01-09 | 2025-01-07 | 0.305 | 13,931,830 | +30,000 | 1.24% | 4,249,208 |
| 2025-01-08 | 2025-01-06 | 0.305 | 13,901,830 | +140,000 | 1.24% | 4,240,058 |
| 2025-01-02 | 2024-12-27 | 0.244 | 13,761,830 | +120,000 | 1.22% | 3,357,887 |
| 2024-12-27 | 2024-12-20 | 0.212 | 13,641,830 | -900,000 | 1.21% | 2,892,068 |
| 2024-12-23 | 2024-12-19 | 0.208 | 14,541,830 | -290,000 | 1.29% | 3,024,701 |
| 2024-12-16 | 2024-12-12 | 0.211 | 14,831,830 | -600,000 | 1.32% | 3,129,516 |
| 2024-12-13 | 2024-12-11 | 0.202 | 15,431,830 | -125,000 | 1.37% | 3,117,230 |
| 2024-12-12 | 2024-12-10 | 0.200 | 15,556,830 | +15,000 | 1.38% | 3,111,366 |
| 2024-12-10 | 2024-12-06 | 0.203 | 15,541,830 | -5,000 | 1.38% | 3,154,991 |
| 2024-12-09 | 2024-12-05 | 0.205 | 15,546,830 | -260,000 | 1.38% | 3,187,100 |
| 2024-12-03 | 2024-11-29 | 0.211 | 15,806,830 | -200,000 | 1.40% | 3,335,241 |
| 2024-12-02 | 2024-11-28 | 0.228 | 16,006,830 | -892 | 1.42% | 3,649,557 |
| 2024-11-21 | 2024-11-19 | 0.223 | 16,007,722 | +185,000 | 1.42% | 3,569,722 |
| 2024-11-19 | 2024-11-15 | 0.193 | 15,822,722 | +200,000 | 1.41% | 3,053,785 |
| 2024-11-15 | 2024-11-13 | 0.206 | 15,622,722 | -105,000 | 1.39% | 3,218,281 |
| 2024-11-14 | 2024-11-12 | 0.190 | 15,727,722 | -260,396 | 1.40% | 2,988,267 |
| 2024-11-13 | 2024-11-11 | 0.195 | 15,988,118 | +115,000 | 1.42% | 3,117,683 |
| 2024-11-11 | 2024-11-07 | 0.201 | 15,873,118 | +50,000 | 1.41% | 3,190,497 |
| 2024-11-07 | 2024-11-05 | 0.207 | 15,823,118 | +195,218 | 1.41% | 3,275,385 |
| 2024-10-30 | 2024-10-28 | 0.209 | 15,627,900 | -50,000 | 1.39% | 3,266,231 |
| 2024-10-22 | 2024-10-18 | 0.203 | 15,677,900 | -48,000 | 1.39% | 3,182,614 |
| 2024-10-15 | 2024-10-10 | 0.205 | 15,725,900 | -165,000 | 1.40% | 3,223,810 |
| 2024-10-14 | 2024-10-09 | 0.199 | 15,890,900 | -20,000 | 1.41% | 3,162,289 |
| 2024-10-10 | 2024-10-08 | 0.199 | 15,910,900 | -10,000 | 1.41% | 3,166,269 |
| 2024-10-09 | 2024-10-07 | 0.208 | 15,920,900 | -1,740,000 | 1.42% | 3,311,547 |
| 2024-10-08 | 2024-10-04 | 0.191 | 17,660,900 | -600,000 | 1.57% | 3,373,232 |
| 2024-10-07 | 2024-10-03 | 0.192 | 18,260,900 | -476,000 | 1.62% | 3,506,093 |
| 2024-10-04 | 2024-10-02 | 0.197 | 18,736,900 | -350,000 | 1.67% | 3,691,169 |
| 2024-10-03 | 2024-09-30 | 0.190 | 19,086,900 | -800,000 | 1.70% | 3,626,511 |
| 2024-10-02 | 2024-09-27 | 0.193 | 19,886,900 | -600,020 | 1.77% | 3,838,172 |
| 2024-09-30 | 2024-09-26 | 0.190 | 20,486,920 | -75,000 | 1.82% | 3,892,515 |
| 2024-09-27 | 2024-09-25 | 0.195 | 20,561,920 | -840 | 1.83% | 4,009,574 |
| 2024-09-26 | 2024-09-24 | 0.196 | 20,562,760 | -200,000 | 1.83% | 4,030,301 |
| 2024-09-24 | 2024-09-20 | 0.195 | 20,762,760 | -610,000 | 1.85% | 4,048,738 |
| 2024-09-23 | 2024-09-19 | 0.193 | 21,372,760 | +80,000 | 1.90% | 4,124,943 |
| 2024-09-16 | 2024-09-12 | 0.195 | 21,292,760 | -2,160 | 1.89% | 4,152,088 |
| 2024-09-12 | 2024-09-10 | 0.195 | 21,294,920 | -210,000 | 1.89% | 4,152,509 |
| 2024-09-10 | 2024-09-05 | 0.196 | 21,504,920 | -25,000 | 1.91% | 4,214,964 |
| 2024-09-09 | 2024-09-04 | 0.192 | 21,529,920 | +60,000 | 1.91% | 4,133,745 |
| 2024-09-02 | 2024-08-29 | 0.196 | 21,469,920 | -85,010 | 1.91% | 4,208,104 |
| 2024-08-29 | 2024-08-27 | 0.196 | 21,554,930 | +100,000 | 1.92% | 4,224,766 |
| 2024-08-28 | 2024-08-26 | 0.195 | 21,454,930 | -1,425,000 | 1.91% | 4,183,711 |
| 2024-08-27 | 2024-08-23 | 0.200 | 22,879,930 | -300,000 | 2.03% | 4,575,986 |
| 2024-08-26 | 2024-08-22 | 0.209 | 23,179,930 | -200,000 | 2.06% | 4,844,605 |
| 2024-08-23 | 2024-08-21 | 0.714 | 23,379,930 | +31,000 | 2.08% | 16,695,246 |
| 2024-08-22 | 2024-08-20 | 0.714 | 23,348,930 | +10,525,822 | 2.08% | 16,673,109 |
| 2024-08-21 | 2024-08-19 | 0.723 | 12,823,108 | -188,423 | 2.09% | 9,274,177 |
| 2024-08-20 | 2024-08-16 | 0.687 | 13,011,531 | -341,346 | 2.12% | 8,933,974 |
| 2024-08-19 | 2024-08-15 | 0.668 | 13,352,877 | -497,000 | 2.17% | 8,923,859 |
| 2024-08-16 | 2024-08-14 | 0.677 | 13,849,877 | -3,058,462 | 2.25% | 9,382,804 |
| 2024-08-15 | 2024-08-13 | 0.732 | 16,908,339 | -387,769 | 2.75% | 12,383,572 |
| 2024-08-14 | 2024-08-12 | 0.769 | 17,296,108 | +292,192 | 2.81% | 13,300,951 |
| 2024-08-13 | 2024-08-09 | 0.751 | 17,003,916 | +914,808 | 2.77% | 12,764,912 |
| 2024-08-12 | 2024-08-08 | 0.751 | 16,089,108 | +802,846 | 2.62% | 12,078,161 |
| 2024-08-09 | 2024-08-07 | 0.714 | 15,286,262 | -30,541 | 2.49% | 10,915,683 |
| 2024-08-08 | 2024-08-06 | 0.696 | 15,316,803 | +720,923 | 2.49% | 10,657,043 |
| 2024-08-06 | 2024-08-02 | 0.659 | 14,595,880 | +750,962 | 2.38% | 9,620,946 |
| 2024-08-05 | 2024-08-01 | 0.650 | 13,844,918 | +510,654 | 2.25% | 8,999,197 |
| 2024-08-02 | 2024-07-31 | 0.641 | 13,334,264 | +338,615 | 2.17% | 8,545,197 |
| 2024-08-01 | 2024-07-30 | 0.632 | 12,995,649 | +32,769 | 2.11% | 8,209,223 |
| 2024-07-31 | 2024-07-29 | 0.632 | 12,962,880 | +49,154 | 2.11% | 8,188,523 |
| 2024-07-25 | 2024-07-23 | 0.623 | 12,913,726 | -3,277 | 2.10% | 8,039,249 |
| 2024-07-24 | 2024-07-22 | 0.632 | 12,917,003 | +27,308 | 2.10% | 8,159,543 |
| 2024-07-23 | 2024-07-19 | 0.613 | 12,889,695 | +87,385 | 2.10% | 7,906,285 |
| 2024-07-19 | 2024-07-17 | 0.641 | 12,802,310 | -5,462 | 2.08% | 8,204,297 |
| 2024-07-18 | 2024-07-16 | 0.623 | 12,807,772 | -456,038 | 2.08% | 7,973,289 |
| 2024-07-17 | 2024-07-15 | 0.641 | 13,263,810 | -92,847 | 2.16% | 8,500,047 |
| 2024-07-12 | 2024-07-10 | 0.632 | 13,356,657 | -10,923 | 2.17% | 8,437,269 |
| 2024-07-11 | 2024-07-09 | 0.604 | 13,367,580 | +458,770 | 2.18% | 8,077,031 |
| 2024-07-09 | 2024-07-05 | 0.604 | 12,908,810 | -2,731 | 2.10% | 7,799,830 |
| 2024-07-08 | 2024-07-04 | 0.595 | 12,911,541 | -1,721 | 2.10% | 7,683,276 |
| 2024-07-05 | 2024-07-03 | 0.586 | 12,913,262 | +43,693 | 2.10% | 7,566,080 |
| 2024-07-04 | 2024-07-02 | 0.604 | 12,869,569 | +13,654 | 2.09% | 7,776,120 |
| 2024-07-03 | 2024-06-28 | 0.604 | 12,855,915 | +32,769 | 2.09% | 7,767,870 |
| 2024-07-02 | 2024-06-27 | 0.613 | 12,823,146 | +122,884 | 2.09% | 7,865,465 |
| 2024-06-25 | 2024-06-21 | 0.394 | 12,700,262 | -109,230 | 2.07% | 4,999,610 |
| 2024-06-21 | 2024-06-19 | 0.395 | 12,809,492 | -109,231 | 2.08% | 5,066,064 |
| 2024-06-19 | 2024-06-17 | 0.392 | 12,918,723 | -87,385 | 2.10% | 5,061,956 |
| 2024-06-11 | 2024-06-06 | 0.403 | 13,006,108 | -166,577 | 2.12% | 5,239,080 |
| 2024-06-07 | 2024-06-05 | 0.399 | 13,172,685 | -5,461 | 2.14% | 5,257,942 |
| 2024-06-04 | 2024-05-31 | 0.410 | 13,178,146 | -13,654 | 2.14% | 5,404,896 |
| 2024-05-31 | 2024-05-29 | 0.410 | 13,191,800 | -54,615 | 2.15% | 5,410,496 |
| 2024-05-30 | 2024-05-28 | 0.406 | 13,246,415 | -111,962 | 2.16% | 5,384,388 |
| 2024-05-29 | 2024-05-27 | 0.399 | 13,358,377 | -21,846 | 2.17% | 5,332,062 |
| 2024-05-28 | 2024-05-24 | 0.401 | 13,380,223 | -32,769 | 2.18% | 5,365,281 |
| 2024-05-24 | 2024-05-22 | 0.412 | 13,412,992 | -119,881 | 2.18% | 5,525,775 |
| 2024-05-23 | 2024-05-21 | 0.416 | 13,532,873 | -8,192 | 2.20% | 5,624,719 |
| 2024-05-22 | 2024-05-20 | 0.416 | 13,541,065 | -213,000 | 2.20% | 5,628,124 |
| 2024-05-21 | 2024-05-17 | 0.416 | 13,754,065 | -120,154 | 2.24% | 5,716,654 |
| 2024-05-20 | 2024-05-16 | 0.416 | 13,874,219 | -117,423 | 2.26% | 5,766,594 |
| 2024-05-17 | 2024-05-14 | 0.419 | 13,991,642 | -546,154 | 2.28% | 5,866,636 |
| 2024-05-16 | 2024-05-13 | 0.417 | 14,537,796 | -237,577 | 2.37% | 6,069,018 |
| 2024-05-14 | 2024-05-10 | 0.421 | 14,775,373 | -2,731 | 2.40% | 6,222,305 |
| 2024-05-13 | 2024-05-09 | 0.454 | 14,778,104 | -109,231 | 2.40% | 6,710,508 |
| 2024-05-10 | 2024-05-08 | 0.421 | 14,887,335 | -109,230 | 2.42% | 6,269,455 |
| 2024-05-09 | 2024-05-07 | 0.419 | 14,996,565 | -33 | 2.44% | 6,287,996 |
| 2024-05-08 | 2024-05-06 | 0.419 | 14,996,598 | -1,088 | 2.44% | 6,288,010 |
| 2024-05-06 | 2024-05-02 | 0.421 | 14,997,686 | -40,962 | 2.44% | 6,315,927 |
| 2024-04-25 | 2024-04-23 | 0.414 | 15,038,648 | -157 | 2.35% | 6,223,035 |
| 2024-04-15 | 2024-04-11 | 0.449 | 15,038,805 | -16,385 | 2.35% | 6,746,281 |
| 2024-04-08 | 2024-04-03 | 0.458 | 15,055,190 | +32,770 | 2.35% | 6,891,460 |
| 2024-04-03 | 2024-03-28 | 0.447 | 15,022,420 | -90,116 | 2.35% | 6,711,425 |
| 2024-04-02 | 2024-03-27 | 0.454 | 15,112,536 | -169,307 | 2.36% | 6,862,368 |
| 2024-03-28 | 2024-03-26 | 0.456 | 15,281,843 | -2,731 | 2.39% | 6,967,229 |
| 2024-03-27 | 2024-03-25 | 0.449 | 15,284,574 | -54,616 | 2.39% | 6,856,531 |
| 2024-03-25 | 2024-03-21 | 0.441 | 15,339,190 | -16,384 | 2.40% | 6,768,688 |
| 2024-03-18 | 2024-03-14 | 0.434 | 15,355,574 | -68,269 | 2.40% | 6,663,454 |
| 2024-03-15 | 2024-03-13 | 0.467 | 15,423,843 | +35,500 | 2.41% | 7,201,414 |
| 2024-03-14 | 2024-03-12 | 0.454 | 15,388,343 | -12,759 | 2.41% | 6,987,608 |
| 2024-03-13 | 2024-03-11 | 0.414 | 15,401,102 | +125,616 | 2.41% | 6,373,019 |
| 2024-03-12 | 2024-03-08 | 4.832 | 15,275,486 | -62,808 | 2.39% | 73,804,573 |
| 2024-03-11 | 2024-03-07 | 4.617 | 15,338,294 | +12,721,203 | 2.40% | 70,814,344 |
| 2024-03-05 | 2024-03-01 | 4.617 | 2,617,091 | -721 | 2.40% | 12,082,672 |
| 2024-02-27 | 2024-02-23 | 4.456 | 2,617,812 | -5,589 | 2.40% | 11,664,396 |
| 2024-01-30 | 2024-01-26 | 4.671 | 2,623,401 | +14,902 | 2.41% | 12,252,640 |
| 2024-01-26 | 2024-01-24 | 4.295 | 2,608,499 | -239 | 2.39% | 11,202,795 |
| 2024-01-25 | 2024-01-23 | 4.187 | 2,608,738 | +9,314 | 2.39% | 10,923,726 |
| 2024-01-24 | 2024-01-22 | 4.241 | 2,599,424 | +18,627 | 2.38% | 11,024,273 |
| 2024-01-23 | 2024-01-19 | 4.187 | 2,580,797 | -838 | 2.37% | 10,806,727 |
| 2024-01-19 | 2024-01-17 | 4.241 | 2,581,635 | +1,397 | 2.37% | 10,948,829 |
| 2024-01-11 | 2024-01-09 | 4.134 | 2,580,238 | -931 | 2.37% | 10,665,868 |
| 2023-12-21 | 2023-12-19 | 4.026 | 2,581,169 | -1,397 | 2.37% | 10,392,581 |
| 2023-12-12 | 2023-12-08 | 4.026 | 2,582,566 | -98 | 2.37% | 10,398,206 |
| 2023-12-05 | 2023-12-01 | 4.134 | 2,582,664 | -31,666 | 2.37% | 10,675,897 |
| 2023-12-04 | 2023-11-30 | 4.134 | 2,614,330 | -5,589 | 2.40% | 10,806,794 |
| 2023-11-22 | 2023-11-20 | 4.295 | 2,619,919 | -2,794 | 2.40% | 11,251,841 |
| 2023-10-09 | 2023-10-05 | 4.402 | 2,622,713 | -1,397 | 2.40% | 11,545,436 |
| 2023-10-06 | 2023-10-04 | 4.456 | 2,624,110 | -6,496 | 2.41% | 11,692,459 |
| 2023-08-15 | 2023-08-11 | 4.456 | 2,630,606 | -335 | 2.41% | 11,721,404 |
| 2023-07-25 | 2023-07-21 | 4.778 | 2,630,941 | -13,971 | 2.34% | 12,570,335 |
| 2023-07-24 | 2023-07-20 | 4.832 | 2,644,912 | -5,123 | 2.36% | 12,779,076 |
| 2023-07-07 | 2023-07-05 | 4.563 | 2,650,035 | -3 | 2.36% | 12,092,505 |
| 2023-06-14 | 2023-06-12 | 4.832 | 2,650,038 | -7,451 | 2.36% | 12,803,843 |
| 2023-05-24 | 2023-05-22 | 4.563 | 2,657,489 | -931 | 2.37% | 12,126,518 |
| 2023-05-02 | 2023-04-27 | 4.348 | 2,658,420 | -708 | 2.37% | 11,559,907 |
| 2023-04-27 | 2023-04-25 | 4.134 | 2,659,128 | -745 | 2.37% | 10,991,974 |
| 2023-04-25 | 2023-04-21 | 4.348 | 2,659,873 | -33 | 2.37% | 11,566,225 |
| 2023-04-20 | 2023-04-18 | 4.080 | 2,659,906 | -83 | 2.37% | 10,852,395 |
| 2023-04-12 | 2023-04-06 | 4.080 | 2,659,989 | -466 | 2.37% | 10,852,734 |
| 2023-03-31 | 2023-03-29 | 3.919 | 2,660,455 | -931 | 2.37% | 10,426,163 |
| 2023-03-24 | 2023-03-22 | 3.865 | 2,661,386 | -9 | 2.37% | 10,286,937 |
| 2023-03-21 | 2023-03-17 | 3.758 | 2,661,395 | -1,397 | 2.37% | 10,001,223 |
| 2023-03-20 | 2023-03-16 | 3.597 | 2,662,792 | -4,657 | 2.37% | 9,577,624 |
| 2023-02-23 | 2023-02-21 | 3.597 | 2,667,449 | -9,314 | 2.38% | 9,594,374 |
| 2023-02-03 | 2023-02-01 | 3.597 | 2,676,763 | -4,098 | 2.39% | 9,627,875 |
| 2023-02-02 | 2023-01-31 | 3.543 | 2,680,861 | -465 | 2.39% | 9,498,695 |
| 2023-01-30 | 2023-01-26 | 3.489 | 2,681,326 | -63 | 2.39% | 9,356,398 |
| 2023-01-09 | 2023-01-05 | 3.651 | 2,681,389 | -1,565 | 2.39% | 9,788,462 |
| 2022-12-29 | 2022-12-23 | 3.597 | 2,682,954 | -558 | 2.39% | 9,650,143 |
| 2022-12-15 | 2022-12-13 | 3.543 | 2,683,512 | -11,177 | 2.39% | 9,508,088 |
| 2022-12-12 | 2022-12-08 | 3.436 | 2,694,689 | -10,245 | 2.40% | 9,258,366 |
| 2022-11-23 | 2022-11-21 | 3.221 | 2,704,934 | +7,917 | 2.41% | 8,712,718 |
| 2022-11-16 | 2022-11-14 | 3.436 | 2,697,017 | +1,397 | 2.40% | 9,266,365 |
| 2022-10-28 | 2022-10-26 | 3.489 | 2,695,620 | +6,985 | 2.40% | 9,406,277 |
| 2022-10-17 | 2022-10-13 | 3.865 | 2,688,635 | -8,848 | 2.40% | 10,392,262 |
| 2022-10-13 | 2022-10-11 | 3.865 | 2,697,483 | -4,657 | 2.40% | 10,426,461 |
| 2022-10-11 | 2022-10-07 | 3.597 | 2,702,140 | -466 | 2.41% | 9,719,152 |
| 2022-10-07 | 2022-10-05 | 3.489 | 2,702,606 | +9,314 | 2.41% | 9,430,654 |
| 2022-10-03 | 2022-09-29 | 3.543 | 2,693,292 | -1,527 | 2.40% | 9,542,740 |
| 2022-09-21 | 2022-09-19 | 3.758 | 2,694,819 | -1,863 | 2.35% | 10,126,826 |
| 2022-09-20 | 2022-09-16 | 3.973 | 2,696,682 | -465 | 2.35% | 10,712,903 |
| 2022-09-15 | 2022-09-13 | 3.973 | 2,697,147 | -4,192 | 2.35% | 10,714,751 |
| 2022-09-09 | 2022-09-07 | 4.026 | 2,701,339 | -4,656 | 2.35% | 10,876,423 |
| 2022-09-08 | 2022-09-06 | 4.026 | 2,705,995 | +1,862 | 2.36% | 10,895,169 |
| 2022-09-07 | 2022-09-05 | 4.026 | 2,704,133 | -2,391 | 2.36% | 10,887,672 |
| 2022-09-05 | 2022-09-01 | 3.919 | 2,706,524 | -9,313 | 2.36% | 10,606,704 |
| 2022-09-02 | 2022-08-31 | 3.489 | 2,715,837 | -9,314 | 2.37% | 9,476,823 |
| 2022-08-30 | 2022-08-26 | 3.865 | 2,725,151 | -9,314 | 2.38% | 10,533,405 |
| 2022-08-23 | 2022-08-19 | 3.543 | 2,734,465 | -4,191 | 2.38% | 9,688,622 |
| 2022-08-08 | 2022-08-04 | 3.865 | 2,738,656 | -466 | 2.39% | 10,585,606 |
| 2022-07-26 | 2022-07-22 | 3.812 | 2,739,122 | +932 | 2.39% | 10,440,359 |
| 2022-07-22 | 2022-07-20 | 3.597 | 2,738,190 | -4,192 | 2.39% | 9,848,818 |
| 2022-06-28 | 2022-06-24 | 3.167 | 2,742,382 | -465 | 2.39% | 8,686,117 |
| 2022-06-24 | 2022-06-22 | 3.167 | 2,742,847 | -2,329 | 2.39% | 8,687,590 |
| 2022-06-20 | 2022-06-16 | 3.167 | 2,745,176 | -7,451 | 2.39% | 8,694,967 |
| 2022-06-06 | 2022-06-01 | 3.489 | 2,752,627 | -7,451 | 2.40% | 9,605,201 |
| 2022-06-01 | 2022-05-30 | 3.221 | 2,760,078 | -4,191 | 2.41% | 8,890,339 |
| 2022-05-30 | 2022-05-26 | 3.221 | 2,764,269 | -2,794 | 2.41% | 8,903,839 |
| 2022-05-16 | 2022-05-12 | 3.006 | 2,767,063 | +1,863 | 2.41% | 8,318,649 |
| 2022-05-12 | 2022-05-10 | 3.006 | 2,765,200 | -23 | 2.41% | 8,313,048 |
| 2022-05-03 | 2022-04-28 | 3.006 | 2,765,223 | -931 | 2.41% | 8,313,117 |
| 2022-04-28 | 2022-04-26 | 3.060 | 2,766,154 | -1,863 | 2.41% | 8,464,415 |
| 2022-04-27 | 2022-04-25 | 3.060 | 2,768,017 | +6,520 | 2.41% | 8,470,116 |
| 2022-04-25 | 2022-04-21 | 3.328 | 2,761,497 | +6,519 | 2.41% | 9,191,407 |
| 2022-04-14 | 2022-04-12 | 3.060 | 2,754,978 | -745 | 2.40% | 8,430,216 |
| 2022-04-08 | 2022-04-06 | 3.167 | 2,755,723 | -465 | 2.40% | 8,728,373 |
| 2022-04-01 | 2022-03-30 | 3.275 | 2,756,188 | -1 | 2.40% | 9,025,773 |
| 2022-03-31 | 2022-03-29 | 3.275 | 2,756,189 | +10,245 | 2.40% | 9,025,776 |
| 2022-03-23 | 2022-03-21 | 3.114 | 2,745,944 | +4,191 | 2.39% | 8,549,986 |
| 2022-03-16 | 2022-03-14 | 3.060 | 2,741,753 | -117 | 2.39% | 8,389,748 |
| 2022-03-11 | 2022-03-09 | 3.006 | 2,741,870 | -2,794 | 2.39% | 8,242,911 |
| 2022-03-10 | 2022-03-08 | 2.845 | 2,744,664 | +4,657 | 2.39% | 7,809,276 |
| 2022-03-08 | 2022-03-04 | 3.114 | 2,740,007 | -4,657 | 2.39% | 8,531,500 |
| 2022-02-25 | 2022-02-23 | 3.167 | 2,744,664 | -466 | 2.39% | 8,693,345 |
| 2022-02-23 | 2022-02-21 | 3.221 | 2,745,130 | -1,863 | 2.39% | 8,842,191 |
| 2022-02-11 | 2022-02-09 | 3.328 | 2,746,993 | +3,260 | 2.39% | 9,143,132 |
| 2022-02-08 | 2022-02-04 | 3.114 | 2,743,733 | -6,054 | 2.39% | 8,543,102 |
| 2022-02-07 | 2022-01-31 | 3.060 | 2,749,787 | +5,123 | 2.40% | 8,414,332 |
| 2022-02-04 | 2022-01-27 | 3.006 | 2,744,664 | -15,834 | 2.39% | 8,251,311 |
| 2022-01-24 | 2022-01-20 | 3.114 | 2,760,498 | -931 | 2.41% | 8,595,302 |
| 2022-01-18 | 2022-01-14 | 3.221 | 2,761,429 | -22 | 2.41% | 8,894,691 |
| 2022-01-13 | 2022-01-11 | 3.221 | 2,761,451 | -2,802 | 2.41% | 8,894,762 |
| 2022-01-10 | 2022-01-06 | 3.114 | 2,764,253 | +7,451 | 2.41% | 8,606,994 |
| 2022-01-06 | 2022-01-04 | 3.382 | 2,756,802 | -1,863 | 2.40% | 9,323,776 |
| 2021-12-23 | 2021-12-21 | 3.489 | 2,758,665 | +8,848 | 2.40% | 9,626,270 |
| 2021-12-17 | 2021-12-15 | 3.382 | 2,749,817 | +466 | 2.40% | 9,300,152 |
| 2021-12-15 | 2021-12-13 | 3.489 | 2,749,351 | +9,313 | 2.40% | 9,593,769 |
| 2021-11-30 | 2021-11-26 | 3.812 | 2,740,038 | -931 | 2.39% | 10,443,851 |
| 2021-11-26 | 2021-11-24 | 3.865 | 2,740,969 | -2,794 | 2.39% | 10,594,546 |
| 2021-11-25 | 2021-11-23 | 3.919 | 2,743,763 | +2,794 | 2.39% | 10,752,642 |
| 2021-11-24 | 2021-11-22 | 3.973 | 2,740,969 | +1,863 | 2.39% | 10,888,839 |
| 2021-11-16 | 2021-11-12 | 3.919 | 2,739,106 | -1,863 | 2.39% | 10,734,391 |
| 2021-11-12 | 2021-11-10 | 3.973 | 2,740,969 | -8,848 | 2.39% | 10,888,839 |
| 2021-11-09 | 2021-11-05 | 3.597 | 2,749,817 | -6,985 | 2.40% | 9,890,638 |
| 2021-10-28 | 2021-10-26 | 3.865 | 2,756,802 | -13,040 | 2.40% | 10,655,744 |
| 2021-10-27 | 2021-10-25 | 3.758 | 2,769,842 | +7,451 | 2.41% | 10,408,754 |
| 2021-10-19 | 2021-10-15 | 3.436 | 2,762,391 | -3 | 2.41% | 9,490,975 |
| 2021-10-15 | 2021-10-11 | 3.382 | 2,762,394 | -4,657 | 2.41% | 9,342,689 |
| 2021-10-07 | 2021-10-05 | 3.382 | 2,767,051 | +465 | 2.41% | 9,358,440 |
| 2021-10-05 | 2021-09-30 | 3.704 | 2,766,586 | -6,624 | 2.41% | 10,247,997 |
| 2021-09-27 | 2021-09-23 | 3.489 | 2,773,210 | +11,176 | 2.42% | 9,677,025 |
| 2021-09-24 | 2021-09-21 | 3.651 | 2,762,034 | +4,657 | 2.41% | 10,082,858 |
| 2021-09-20 | 2021-09-16 | 3.167 | 2,757,377 | -9,640 | 2.40% | 8,733,612 |
| 2021-09-17 | 2021-09-15 | 3.167 | 2,767,017 | -9,779 | 2.41% | 8,764,145 |
| 2021-09-16 | 2021-09-14 | 3.221 | 2,776,796 | -2,794 | 2.42% | 8,944,189 |
| 2021-09-15 | 2021-09-13 | 3.114 | 2,779,590 | -6 | 2.42% | 8,654,749 |
| 2021-09-09 | 2021-09-07 | 3.221 | 2,779,596 | -1,181 | 2.42% | 8,953,208 |
| 2021-09-08 | 2021-09-06 | 3.328 | 2,780,777 | +7,451 | 2.42% | 9,255,579 |
| 2021-09-07 | 2021-09-03 | 3.221 | 2,773,326 | -238 | 2.42% | 8,933,012 |
| 2021-09-02 | 2021-08-31 | 3.328 | 2,773,564 | -8 | 2.42% | 9,231,571 |
| 2021-08-27 | 2021-08-25 | 3.221 | 2,773,572 | -2,328 | 2.42% | 8,933,804 |
| 2021-08-20 | 2021-08-18 | 3.275 | 2,775,900 | -472 | 2.42% | 9,090,324 |
| 2021-08-17 | 2021-08-13 | 3.275 | 2,776,372 | -140 | 2.42% | 9,091,870 |
| 2021-08-12 | 2021-08-10 | 3.436 | 2,776,512 | +466 | 2.42% | 9,539,492 |
| 2021-08-03 | 2021-07-30 | 3.275 | 2,776,046 | -466 | 2.42% | 9,090,802 |
| 2021-07-27 | 2021-07-23 | 3.436 | 2,776,512 | -465 | 2.42% | 9,539,492 |
| 2021-07-22 | 2021-07-20 | 3.275 | 2,776,977 | +465 | 2.42% | 9,093,851 |
| 2021-07-09 | 2021-07-07 | 3.543 | 2,776,512 | -931 | 2.42% | 9,837,601 |
| 2021-06-29 | 2021-06-25 | 3.704 | 2,777,443 | -1 | 2.42% | 10,288,214 |
| 2021-06-23 | 2021-06-21 | 3.812 | 2,777,444 | -18,628 | 2.42% | 10,586,427 |
| 2021-06-18 | 2021-06-16 | 3.973 | 2,796,072 | -15,833 | 2.44% | 11,107,742 |
| 2021-06-16 | 2021-06-11 | 3.973 | 2,811,905 | -5,123 | 2.45% | 11,170,641 |
| 2021-06-15 | 2021-06-10 | 3.328 | 2,817,028 | +18,628 | 2.46% | 9,376,237 |
| 2021-06-04 | 2021-06-02 | 3.275 | 2,798,400 | -41 | 2.44% | 9,164,006 |
| 2021-05-21 | 2021-05-18 | 3.436 | 2,798,441 | -648 | 2.44% | 9,614,835 |
| 2021-05-11 | 2021-05-07 | 3.328 | 2,799,089 | +931 | 2.44% | 9,316,529 |
| 2021-05-06 | 2021-05-04 | 3.436 | 2,798,158 | -33 | 2.44% | 9,613,863 |
| 2021-04-22 | 2021-04-20 | 3.543 | 2,798,191 | -2 | 2.44% | 9,914,413 |
| 2021-03-22 | 2021-03-18 | 3.758 | 2,798,193 | -467 | 2.44% | 10,515,294 |
| 2021-03-19 | 2021-03-17 | 3.758 | 2,798,660 | +5,123 | 2.44% | 10,517,049 |
| 2021-03-18 | 2021-03-16 | 3.973 | 2,793,537 | -186 | 2.44% | 11,097,672 |
| 2021-03-16 | 2021-03-12 | 3.704 | 2,793,723 | +6,519 | 2.44% | 10,348,518 |
| 2021-03-11 | 2021-03-09 | 3.758 | 2,787,204 | -93 | 2.43% | 10,473,999 |
| 2021-02-18 | 2021-02-16 | 3.865 | 2,787,297 | -3,725 | 2.43% | 10,773,615 |
| 2021-01-29 | 2021-01-27 | 3.865 | 2,791,022 | -932 | 2.43% | 10,788,014 |
| 2021-01-25 | 2021-01-21 | 3.973 | 2,791,954 | -931 | 2.43% | 11,091,383 |
| 2021-01-21 | 2021-01-19 | 3.973 | 2,792,885 | -3 | 2.43% | 11,095,082 |
| 2021-01-13 | 2021-01-11 | 4.026 | 2,792,888 | +3,725 | 2.43% | 11,245,027 |
| 2021-01-04 | 2020-12-29 | 4.402 | 2,789,163 | -4,657 | 2.43% | 12,278,165 |
| 2020-12-30 | 2020-12-28 | 4.241 | 2,793,820 | -18,627 | 2.44% | 11,848,715 |
| 2020-12-28 | 2020-12-22 | 4.402 | 2,812,447 | -9,314 | 2.45% | 12,380,664 |
| 2020-12-18 | 2020-12-16 | 4.563 | 2,821,761 | -21,422 | 2.46% | 12,876,116 |
| 2020-12-17 | 2020-12-15 | 4.456 | 2,843,183 | +8,848 | 2.48% | 12,668,600 |
| 2020-12-15 | 2020-12-11 | 4.348 | 2,834,335 | -47 | 2.47% | 12,324,858 |
| 2020-12-11 | 2020-12-09 | 4.295 | 2,834,382 | -37,255 | 2.47% | 12,172,901 |
| 2020-12-08 | 2020-12-04 | 4.295 | 2,871,637 | -140 | 2.50% | 12,332,901 |
| 2020-12-02 | 2020-11-30 | 4.080 | 2,871,777 | -16,765 | 2.50% | 11,716,827 |
| 2020-12-01 | 2020-11-27 | 4.080 | 2,888,542 | -466 | 2.52% | 11,785,228 |
| 2020-11-30 | 2020-11-26 | 4.080 | 2,889,008 | -19,093 | 2.52% | 11,787,130 |
| 2020-11-25 | 2020-11-23 | 4.080 | 2,908,101 | -466 | 2.54% | 11,865,029 |
| 2020-11-23 | 2020-11-19 | 4.026 | 2,908,567 | +11,131 | 2.54% | 11,710,786 |
| 2020-11-20 | 2020-11-18 | 3.973 | 2,897,436 | -3,260 | 2.53% | 11,510,423 |
| 2020-11-19 | 2020-11-17 | 3.973 | 2,900,696 | -13,971 | 2.53% | 11,523,374 |
| 2020-11-17 | 2020-11-13 | 3.758 | 2,914,667 | -61,005 | 2.54% | 10,952,990 |
| 2020-11-16 | 2020-11-12 | 3.704 | 2,975,672 | -80,564 | 2.59% | 11,022,494 |
| 2020-11-13 | 2020-11-11 | 3.543 | 3,056,236 | -48,897 | 2.66% | 10,828,706 |
| 2020-11-12 | 2020-11-10 | 3.221 | 3,105,133 | -12,108 | 2.71% | 10,001,777 |
| 2020-11-09 | 2020-11-05 | 3.006 | 3,117,241 | +80,099 | 2.72% | 9,371,393 |
| 2020-11-06 | 2020-11-04 | 3.006 | 3,037,142 | -3,726 | 2.65% | 9,130,590 |
| 2020-11-03 | 2020-10-30 | 2.845 | 3,040,868 | -4,657 | 2.65% | 8,652,053 |
| 2020-10-29 | 2020-10-27 | 2.792 | 3,045,525 | +13,971 | 2.65% | 8,501,807 |
| 2020-10-20 | 2020-10-16 | 3.167 | 3,031,554 | -6,985 | 2.64% | 9,602,030 |
| 2020-10-16 | 2020-10-14 | 3.114 | 3,038,539 | -466 | 2.65% | 9,461,033 |
| 2020-10-08 | 2020-10-06 | 3.114 | 3,039,005 | +7,451 | 2.65% | 9,462,483 |
| 2020-09-24 | 2020-09-22 | 3.221 | 3,031,554 | -1,490 | 2.64% | 9,764,776 |
| 2020-09-21 | 2020-09-17 | 3.382 | 3,033,044 | -1,397 | 2.64% | 10,258,054 |
| 2020-09-11 | 2020-09-09 | 3.167 | 3,034,441 | -11,643 | 2.65% | 9,611,174 |
| 2020-09-01 | 2020-08-28 | 2.792 | 3,046,084 | -21 | 2.66% | 8,503,367 |
| 2020-08-25 | 2020-08-21 | 2.845 | 3,046,105 | +8,848 | 2.66% | 8,666,953 |
| 2020-08-19 | 2020-08-17 | 2.953 | 3,037,257 | -6,985 | 2.65% | 8,967,884 |
| 2020-08-04 | 2020-07-31 | 2.792 | 3,044,242 | +3,725 | 2.65% | 8,498,225 |
| 2020-07-31 | 2020-07-29 | 2.738 | 3,040,517 | +13,971 | 2.65% | 8,324,599 |
| 2020-07-30 | 2020-07-28 | 2.792 | 3,026,546 | +931 | 2.64% | 8,448,826 |
| 2020-07-28 | 2020-07-24 | 2.899 | 3,025,615 | +2,795 | 2.64% | 8,771,082 |
| 2020-07-22 | 2020-07-20 | 2.792 | 3,022,820 | -1,398 | 2.64% | 8,438,424 |
| 2020-07-20 | 2020-07-16 | 2.792 | 3,024,218 | -791 | 2.64% | 8,442,327 |
| 2020-07-17 | 2020-07-15 | 2.845 | 3,025,009 | +27,941 | 2.64% | 8,606,930 |
| 2020-07-16 | 2020-07-14 | 2.845 | 2,997,068 | +24,681 | 2.61% | 8,527,431 |
| 2020-07-10 | 2020-07-08 | 2.899 | 2,972,387 | -5,588 | 2.59% | 8,616,777 |
| 2020-07-07 | 2020-07-03 | 2.953 | 2,977,975 | -24,681 | 2.60% | 8,792,846 |
| 2020-07-06 | 2020-07-02 | 2.953 | 3,002,656 | +11,176 | 2.62% | 8,865,720 |
| 2020-06-16 | 2020-06-12 | 2.738 | 2,991,480 | -559 | 2.61% | 8,190,341 |
| 2020-06-12 | 2020-06-10 | 2.738 | 2,992,039 | -22,353 | 2.61% | 8,191,872 |
| 2020-06-10 | 2020-06-08 | 2.845 | 3,014,392 | +5,588 | 2.63% | 8,576,722 |
| 2020-06-09 | 2020-06-05 | 2.792 | 3,008,804 | +4,192 | 2.62% | 8,399,298 |
| 2020-06-04 | 2020-06-02 | 2.899 | 3,004,612 | +9,188 | 2.62% | 8,710,195 |
| 2020-06-03 | 2020-06-01 | 2.899 | 2,995,424 | -10,245 | 2.61% | 8,683,560 |
| 2020-05-29 | 2020-05-27 | 2.953 | 3,005,669 | +931 | 2.62% | 8,874,616 |
| 2020-05-28 | 2020-05-26 | 2.899 | 3,004,738 | -27,941 | 2.62% | 8,710,560 |
| 2020-05-26 | 2020-05-22 | 2.953 | 3,032,679 | -322 | 2.64% | 8,954,366 |
| 2020-05-21 | 2020-05-19 | 2.899 | 3,033,001 | -112 | 2.64% | 8,792,493 |
| 2020-05-20 | 2020-05-18 | 2.899 | 3,033,113 | -10,478 | 2.64% | 8,792,818 |
| 2020-05-15 | 2020-05-13 | 3.006 | 3,043,591 | -466 | 2.65% | 9,149,978 |
| 2020-05-14 | 2020-05-12 | 3.006 | 3,044,057 | +7,451 | 2.65% | 9,151,379 |
| 2020-05-07 | 2020-05-05 | 3.114 | 3,036,606 | -9,313 | 2.65% | 9,455,014 |
| 2020-05-05 | 2020-04-29 | 3.328 | 3,045,919 | +465 | 2.66% | 10,138,081 |
| 2020-04-20 | 2020-04-16 | 2.953 | 3,045,454 | +1,863 | 2.65% | 8,992,086 |
| 2020-04-17 | 2020-04-15 | 2.953 | 3,043,591 | -12,806 | 2.65% | 8,986,585 |
| 2020-04-16 | 2020-04-14 | 2.899 | 3,056,397 | -9,314 | 2.66% | 8,860,317 |
| 2020-04-15 | 2020-04-09 | 2.845 | 3,065,711 | +9,314 | 2.67% | 8,722,738 |
| 2020-04-08 | 2020-04-06 | 2.738 | 3,056,397 | +9,313 | 2.66% | 8,368,077 |
| 2020-04-07 | 2020-04-03 | 2.845 | 3,047,084 | +9,314 | 2.66% | 8,669,739 |
| 2020-04-02 | 2020-03-31 | 3.006 | 3,037,770 | +466 | 2.65% | 9,132,478 |
| 2020-03-26 | 2020-03-24 | 2.899 | 3,037,304 | +4,731 | 2.65% | 8,804,967 |
| 2020-03-24 | 2020-03-20 | 3.060 | 3,032,573 | +9,314 | 2.64% | 9,279,655 |
| 2020-03-23 | 2020-03-19 | 2.792 | 3,023,259 | +9,314 | 2.64% | 8,439,650 |
| 2020-03-20 | 2020-03-18 | 2.953 | 3,013,945 | +9,313 | 2.63% | 8,899,052 |
| 2020-03-19 | 2020-03-17 | 2.899 | 3,004,632 | +9,314 | 2.62% | 8,710,253 |
| 2020-03-17 | 2020-03-13 | 3.221 | 2,995,318 | -112 | 2.61% | 9,648,058 |
| 2020-03-11 | 2020-03-09 | 3.489 | 2,995,430 | -1,397 | 2.61% | 10,452,454 |
| 2020-03-09 | 2020-03-05 | 3.812 | 2,996,827 | +9,314 | 2.61% | 11,422,621 |
| 2020-03-06 | 2020-03-04 | 3.919 | 2,987,513 | +1,863 | 2.60% | 11,707,883 |
| 2020-03-05 | 2020-03-03 | 3.865 | 2,985,650 | +12,035 | 2.60% | 11,540,301 |
| 2020-03-03 | 2020-02-28 | 4.187 | 2,973,615 | -106,643 | 2.59% | 12,451,597 |
| 2020-03-02 | 2020-02-27 | 4.080 | 3,080,258 | -87,083 | 2.69% | 12,567,428 |
| 2020-02-28 | 2020-02-26 | 4.241 | 3,167,341 | +28,873 | 2.76% | 13,432,834 |
| 2020-02-27 | 2020-02-25 | 4.187 | 3,138,468 | +88,480 | 2.74% | 13,141,896 |
| 2020-02-26 | 2020-02-24 | 4.295 | 3,049,988 | -72,647 | 2.66% | 13,098,870 |
| 2020-02-24 | 2020-02-20 | 4.134 | 3,122,635 | +20,490 | 2.72% | 12,907,962 |
| 2020-02-21 | 2020-02-19 | 4.134 | 3,102,145 | -6,519 | 2.70% | 12,823,263 |
| 2020-02-20 | 2020-02-18 | 4.080 | 3,108,664 | -14,251 | 2.71% | 12,683,324 |
| 2020-02-19 | 2020-02-17 | 4.134 | 3,122,915 | -22,005 | 2.72% | 12,909,119 |
| 2020-02-18 | 2020-02-14 | 4.295 | 3,144,920 | +132,721 | 2.74% | 13,506,578 |
| 2020-02-17 | 2020-02-13 | 3.651 | 3,012,199 | -3,726 | 2.63% | 10,996,090 |
| 2020-02-14 | 2020-02-12 | 3.597 | 3,015,925 | +15,834 | 2.63% | 10,847,785 |
| 2020-02-07 | 2020-02-05 | 3.221 | 3,000,091 | -466 | 2.62% | 9,663,432 |
| 2020-02-04 | 2020-01-31 | 3.382 | 3,000,557 | -5,589 | 2.62% | 10,148,180 |
| 2020-02-03 | 2020-01-30 | 3.436 | 3,006,146 | -33,064 | 2.62% | 10,328,465 |
| 2020-01-30 | 2020-01-24 | 3.382 | 3,039,210 | -2 | 2.65% | 10,278,908 |
| 2020-01-17 | 2020-01-15 | 3.167 | 3,039,212 | +35,984 | 2.65% | 9,626,285 |
| 2020-01-16 | 2020-01-14 | 3.436 | 3,003,228 | -15,833 | 2.62% | 10,318,439 |
| 2020-01-15 | 2020-01-13 | 3.382 | 3,019,061 | -5,588 | 2.63% | 10,210,762 |
| 2020-01-13 | 2020-01-09 | 3.382 | 3,024,649 | +9,314 | 2.64% | 10,229,661 |
| 2020-01-08 | 2020-01-06 | 3.436 | 3,015,335 | -2,795 | 2.63% | 10,360,036 |
| 2020-01-07 | 2020-01-03 | 3.382 | 3,018,130 | -7 | 2.63% | 10,207,614 |
| 2019-12-20 | 2019-12-18 | 3.328 | 3,018,137 | +10,245 | 2.63% | 10,045,611 |
| 2019-12-19 | 2019-12-17 | 3.328 | 3,007,892 | +5,635 | 2.62% | 10,011,512 |
| 2019-12-18 | 2019-12-16 | 3.328 | 3,002,257 | +2,794 | 2.62% | 9,992,756 |
| 2019-12-09 | 2019-12-05 | 3.489 | 2,999,463 | -932 | 2.61% | 10,466,527 |
| 2019-12-05 | 2019-12-03 | 3.543 | 3,000,395 | -67 | 2.62% | 10,630,853 |
| 2019-11-27 | 2019-11-25 | 3.704 | 3,000,462 | +466 | 2.62% | 11,114,321 |
| 2019-11-26 | 2019-11-22 | 3.436 | 2,999,996 | +9,314 | 2.62% | 10,307,335 |
| 2019-11-25 | 2019-11-21 | 3.597 | 2,990,682 | +4,657 | 2.61% | 10,756,990 |
| 2019-11-22 | 2019-11-20 | 3.704 | 2,986,025 | +465 | 2.60% | 11,060,844 |
| 2019-11-14 | 2019-11-12 | 4.241 | 2,985,560 | -931 | 2.60% | 12,661,892 |
| 2019-11-11 | 2019-11-07 | 4.026 | 2,986,491 | -140 | 2.60% | 12,024,533 |
| 2019-11-08 | 2019-11-06 | 3.973 | 2,986,631 | -3,260 | 2.60% | 11,864,762 |
| 2019-11-07 | 2019-11-05 | 4.134 | 2,989,891 | -1,468 | 2.61% | 12,359,241 |
| 2019-11-06 | 2019-11-04 | 4.134 | 2,991,359 | -9,314 | 2.61% | 12,365,309 |
| 2019-11-05 | 2019-11-01 | 4.187 | 3,000,673 | -2,351 | 2.62% | 12,564,899 |
| 2019-11-04 | 2019-10-31 | 4.241 | 3,003,024 | -746 | 2.62% | 12,735,958 |
| 2019-10-28 | 2019-10-24 | 4.187 | 3,003,770 | -1,397 | 2.62% | 12,577,867 |
| 2019-10-25 | 2019-10-23 | 4.295 | 3,005,167 | -931 | 2.62% | 12,906,376 |
| 2019-10-18 | 2019-10-16 | 4.348 | 3,006,098 | -14,902 | 2.62% | 13,071,754 |
| 2019-10-17 | 2019-10-15 | 4.187 | 3,021,000 | -10,292 | 2.63% | 12,650,015 |
| 2019-10-16 | 2019-10-14 | 4.134 | 3,031,292 | -466 | 2.64% | 12,530,380 |
| 2019-10-15 | 2019-10-11 | 4.026 | 3,031,758 | -5,122 | 2.64% | 12,206,791 |
| 2019-10-14 | 2019-10-10 | 3.865 | 3,036,880 | -46,103 | 2.65% | 11,738,318 |
| 2019-10-11 | 2019-10-09 | 3.919 | 3,082,983 | -8,026 | 2.69% | 12,082,025 |
| 2019-10-09 | 2019-10-04 | 3.812 | 3,091,009 | -9,314 | 2.69% | 11,781,602 |
| 2019-10-04 | 2019-10-02 | 3.704 | 3,100,323 | -4,656 | 2.70% | 11,484,227 |
| 2019-09-24 | 2019-09-20 | 3.543 | 3,104,979 | -6,427 | 2.71% | 11,001,409 |
| 2019-09-23 | 2019-09-19 | 3.704 | 3,111,406 | -745 | 2.71% | 11,525,280 |
| 2019-09-17 | 2019-09-13 | 3.973 | 3,112,151 | -2,328 | 2.71% | 12,363,405 |
| 2019-09-12 | 2019-09-10 | 3.436 | 3,114,479 | -11,180 | 2.72% | 10,700,673 |
| 2019-09-03 | 2019-08-30 | 3.489 | 3,125,659 | -1,490 | 2.72% | 10,906,884 |
| 2019-08-29 | 2019-08-27 | 3.489 | 3,127,149 | -4,657 | 2.73% | 10,912,083 |
| 2019-08-28 | 2019-08-26 | 3.597 | 3,131,806 | +2,794 | 2.73% | 11,264,590 |
| 2019-08-26 | 2019-08-22 | 3.812 | 3,129,012 | -28 | 2.73% | 11,926,453 |
| 2019-08-23 | 2019-08-21 | 3.758 | 3,129,040 | +6,054 | 2.73% | 11,758,580 |
| 2019-08-22 | 2019-08-20 | 4.187 | 3,122,986 | +31,667 | 2.72% | 13,077,068 |
| 2019-08-21 | 2019-08-19 | 4.509 | 3,091,319 | -23,285 | 2.69% | 13,940,195 |
| 2019-08-20 | 2019-08-16 | 4.402 | 3,114,604 | -1,862 | 2.72% | 13,710,788 |
| 2019-08-19 | 2019-08-15 | 4.402 | 3,116,466 | -76,373 | 2.72% | 13,718,985 |
| 2019-08-16 | 2019-08-14 | 4.026 | 3,192,839 | -4,571 | 2.78% | 12,855,353 |
| 2019-08-15 | 2019-08-13 | 3.758 | 3,197,410 | -60,540 | 2.79% | 12,015,507 |
| 2019-08-14 | 2019-08-12 | 3.651 | 3,257,950 | -4,656 | 2.84% | 11,893,209 |
| 2019-08-09 | 2019-08-07 | 3.436 | 3,262,606 | -466 | 2.84% | 11,209,606 |
| 2019-08-08 | 2019-08-06 | 3.543 | 3,263,072 | -2,329 | 2.84% | 11,561,557 |
| 2019-08-02 | 2019-07-31 | 3.436 | 3,265,401 | -16,764 | 2.85% | 11,219,209 |
| 2019-08-01 | 2019-07-30 | 3.436 | 3,282,165 | -13,971 | 2.86% | 11,276,806 |
| 2019-07-31 | 2019-07-29 | 3.436 | 3,296,136 | -745 | 2.87% | 11,324,807 |
| 2019-07-29 | 2019-07-25 | 3.436 | 3,296,881 | -419 | 2.87% | 11,327,367 |
| 2019-07-26 | 2019-07-24 | 3.436 | 3,297,300 | -4,657 | 2.87% | 11,328,807 |
| 2019-07-24 | 2019-07-22 | 3.382 | 3,301,957 | -699 | 2.88% | 11,167,544 |
| 2019-07-23 | 2019-07-19 | 3.382 | 3,302,656 | -6,193 | 2.88% | 11,169,909 |
| 2019-07-22 | 2019-07-18 | 3.382 | 3,308,849 | -9,314 | 2.88% | 11,190,854 |
| 2019-07-19 | 2019-07-17 | 3.275 | 3,318,163 | -931 | 2.89% | 10,866,090 |
| 2019-07-18 | 2019-07-16 | 3.221 | 3,319,094 | -6,613 | 2.89% | 10,690,956 |
| 2019-07-17 | 2019-07-15 | 3.221 | 3,325,707 | -37 | 2.90% | 10,712,256 |
| 2019-07-16 | 2019-07-12 | 3.221 | 3,325,744 | -41,691 | 2.90% | 10,712,376 |
| 2019-07-15 | 2019-07-11 | 3.221 | 3,367,435 | -9,314 | 2.94% | 10,846,664 |
| 2019-07-11 | 2019-07-09 | 2.953 | 3,376,749 | -13,039 | 2.94% | 9,970,276 |
| 2019-07-10 | 2019-07-08 | 2.953 | 3,389,788 | +3,726 | 2.96% | 10,008,776 |
| 2019-07-08 | 2019-07-04 | 2.953 | 3,386,062 | -5,775 | 2.95% | 9,997,774 |
| 2019-07-05 | 2019-07-03 | 2.899 | 3,391,837 | -18,627 | 2.96% | 9,832,738 |
| 2019-07-04 | 2019-07-02 | 2.663 | 3,410,464 | -7,451 | 2.97% | 9,081,150 |
| 2019-06-26 | 2019-06-24 | 2.609 | 3,417,915 | +4,656 | 2.98% | 8,917,503 |
| 2019-06-17 | 2019-06-13 | 2.523 | 3,413,259 | -36 | 2.98% | 8,612,175 |
| 2019-06-12 | 2019-06-10 | 2.577 | 3,413,295 | -10 | 2.98% | 8,795,505 |
| 2019-06-04 | 2019-05-31 | 2.459 | 3,413,305 | -24,029 | 2.98% | 8,392,402 |
| 2019-05-30 | 2019-05-28 | 2.437 | 3,437,334 | +3,725 | 3.00% | 8,377,671 |
| 2019-05-27 | 2019-05-23 | 2.469 | 3,433,609 | -931 | 2.99% | 8,479,191 |
| 2019-05-22 | 2019-05-20 | 2.502 | 3,434,540 | +7,451 | 2.99% | 8,592,118 |
| 2019-05-06 | 2019-05-02 | 2.684 | 3,427,089 | -3,260 | 2.99% | 9,199,010 |
| 2019-05-03 | 2019-04-30 | 2.641 | 3,430,349 | -130 | 2.99% | 9,060,437 |
| 2019-04-30 | 2019-04-26 | 2.631 | 3,430,479 | +21,422 | 2.99% | 9,023,948 |
| 2019-04-11 | 2019-04-09 | 2.684 | 3,409,057 | -466 | 2.97% | 9,150,609 |
| 2019-04-02 | 2019-03-29 | 2.684 | 3,409,523 | -33 | 2.97% | 9,151,860 |
| 2019-03-25 | 2019-03-21 | 2.641 | 3,409,556 | -466 | 2.97% | 9,005,517 |
| 2019-03-13 | 2019-03-11 | 2.684 | 3,410,022 | -41,539 | 2.97% | 9,153,199 |
| 2019-03-07 | 2019-03-05 | 2.792 | 3,451,561 | -466 | 3.01% | 9,635,286 |
| 2019-02-22 | 2019-02-20 | 2.684 | 3,452,027 | -3,725 | 3.01% | 9,265,949 |
| 2019-01-28 | 2019-01-24 | 2.684 | 3,455,752 | -9,314 | 3.01% | 9,275,948 |
| 2019-01-22 | 2019-01-18 | 2.641 | 3,465,066 | -9,780 | 3.02% | 9,152,133 |
| 2019-01-18 | 2019-01-16 | 2.673 | 3,474,846 | +1,863 | 3.03% | 9,289,891 |
| 2019-01-15 | 2019-01-11 | 2.684 | 3,472,983 | -11,642 | 3.03% | 9,322,199 |
| 2018-12-21 | 2018-12-19 | 2.598 | 3,484,625 | +4,657 | 3.04% | 9,054,139 |
| 2018-12-03 | 2018-11-29 | 2.738 | 3,479,968 | +11,176 | 3.03% | 9,527,768 |
| 2018-11-20 | 2018-11-16 | 2.684 | 3,468,792 | -18,627 | 3.02% | 9,310,950 |
| 2018-11-15 | 2018-11-13 | 2.652 | 3,487,419 | -4,471 | 3.04% | 9,248,617 |
| 2018-11-09 | 2018-11-07 | 2.684 | 3,491,890 | -5,588 | 3.04% | 9,372,950 |
| 2018-11-07 | 2018-11-05 | 2.652 | 3,497,478 | -466 | 3.05% | 9,275,294 |
| 2018-10-29 | 2018-10-25 | 2.631 | 3,497,944 | +5,589 | 3.05% | 9,201,416 |
| 2018-10-16 | 2018-10-12 | 2.512 | 3,492,355 | +5,122 | 3.04% | 8,774,249 |
| 2018-10-15 | 2018-10-11 | 2.448 | 3,487,233 | -112 | 3.04% | 8,536,730 |
| 2018-10-12 | 2018-10-10 | 2.684 | 3,487,345 | -931 | 3.04% | 9,360,750 |
| 2018-10-04 | 2018-10-02 | 3.167 | 3,488,276 | -466 | 2.96% | 11,048,634 |
| 2018-10-03 | 2018-09-28 | 3.328 | 3,488,742 | -18,627 | 2.96% | 11,611,980 |
| 2018-10-02 | 2018-09-27 | 3.382 | 3,507,369 | -6,054 | 2.98% | 11,862,268 |
| 2018-09-28 | 2018-09-26 | 3.221 | 3,513,423 | -20,491 | 2.98% | 11,316,898 |
| 2018-09-27 | 2018-09-24 | 3.275 | 3,533,914 | -9,313 | 3.00% | 11,572,616 |
| 2018-09-24 | 2018-09-20 | 3.221 | 3,543,227 | -8,196 | 3.01% | 11,412,898 |
| 2018-09-21 | 2018-09-19 | 2.899 | 3,551,423 | -6,986 | 3.01% | 10,295,368 |
| 2018-09-13 | 2018-09-11 | 2.416 | 3,558,409 | +4,657 | 3.02% | 8,596,350 |
| 2018-09-12 | 2018-09-10 | 2.416 | 3,553,752 | +1,397 | 3.02% | 8,585,100 |
| 2018-09-07 | 2018-09-05 | 2.555 | 3,552,355 | +4,657 | 3.01% | 9,077,558 |
| 2018-09-03 | 2018-08-30 | 2.684 | 3,547,698 | -2,358 | 3.01% | 9,522,750 |
| 2018-08-21 | 2018-08-17 | 2.738 | 3,550,056 | +18,627 | 3.01% | 9,719,661 |
| 2018-08-17 | 2018-08-15 | 2.738 | 3,531,429 | -2 | 3.00% | 9,668,662 |
| 2018-08-15 | 2018-08-13 | 2.845 | 3,531,431 | -22 | 3.00% | 10,047,831 |
| 2018-08-09 | 2018-08-07 | 3.060 | 3,531,453 | -1,397 | 3.00% | 10,806,225 |
| 2018-08-06 | 2018-08-02 | 2.953 | 3,532,850 | -50,482 | 3.00% | 10,431,184 |
| 2018-08-01 | 2018-07-30 | 3.006 | 3,583,332 | +5,589 | 3.04% | 10,772,607 |
| 2018-07-31 | 2018-07-27 | 3.006 | 3,577,743 | +465 | 3.04% | 10,755,804 |
| 2018-07-25 | 2018-07-23 | 3.006 | 3,577,278 | -931 | 3.04% | 10,754,406 |
| 2018-07-18 | 2018-07-16 | 3.060 | 3,578,209 | -3,260 | 3.04% | 10,949,298 |
| 2018-07-13 | 2018-07-11 | 3.006 | 3,581,469 | +4,657 | 3.04% | 10,767,006 |
| 2018-07-05 | 2018-07-03 | 3.114 | 3,576,812 | +14,436 | 3.04% | 11,137,041 |
| 2018-07-03 | 2018-06-28 | 3.221 | 3,562,376 | -47,965 | 3.02% | 11,474,578 |
| 2018-06-28 | 2018-06-26 | 3.328 | 3,610,341 | +5,588 | 3.06% | 12,016,712 |
| 2018-06-27 | 2018-06-25 | 3.436 | 3,604,753 | -932 | 3.06% | 12,385,148 |
| 2018-06-22 | 2018-06-20 | 3.597 | 3,605,685 | -932 | 3.06% | 12,969,054 |
| 2018-06-19 | 2018-06-14 | 3.704 | 3,606,617 | -745 | 3.06% | 13,359,643 |
| 2018-06-11 | 2018-06-07 | 3.758 | 3,607,362 | -5,588 | 3.06% | 13,556,060 |
| 2018-06-07 | 2018-06-05 | 3.651 | 3,612,950 | -3,726 | 3.07% | 13,189,143 |
| 2018-06-06 | 2018-06-04 | 3.651 | 3,616,676 | -186 | 3.07% | 13,202,745 |
| 2018-06-05 | 2018-06-01 | 3.651 | 3,616,862 | -466 | 3.07% | 13,203,424 |
| 2018-05-31 | 2018-05-29 | 3.812 | 3,617,328 | -279 | 3.07% | 13,787,704 |
| 2018-05-25 | 2018-05-23 | 3.865 | 3,617,607 | -1 | 3.07% | 13,982,976 |
| 2018-05-24 | 2018-05-21 | 3.865 | 3,617,608 | -522 | 3.07% | 13,982,980 |
| 2018-05-23 | 2018-05-18 | 3.812 | 3,618,130 | +4,191 | 3.07% | 13,790,761 |
| 2018-05-17 | 2018-05-15 | 3.651 | 3,613,939 | -3,446 | 3.07% | 13,192,754 |
| 2018-05-16 | 2018-05-14 | 3.704 | 3,617,385 | -37,255 | 3.07% | 13,399,530 |
| 2018-04-26 | 2018-04-24 | 3.651 | 3,654,640 | -14 | 3.10% | 13,341,334 |
| 2018-04-23 | 2018-04-19 | 3.758 | 3,654,654 | -19 | 3.10% | 13,733,778 |
| 2018-04-19 | 2018-04-17 | 3.758 | 3,654,673 | -7,626 | 3.10% | 13,733,850 |
| 2018-04-17 | 2018-04-13 | 3.758 | 3,662,299 | +9,314 | 3.11% | 13,762,507 |
| 2018-04-13 | 2018-04-11 | 3.704 | 3,652,985 | -2,795 | 3.10% | 13,531,399 |
| 2018-04-11 | 2018-04-09 | 3.651 | 3,655,780 | -247 | 3.10% | 13,345,495 |
| 2018-04-10 | 2018-04-06 | 3.543 | 3,656,027 | -5,588 | 3.10% | 12,953,856 |
| 2018-04-09 | 2018-04-04 | 3.543 | 3,661,615 | -3,781 | 3.11% | 12,973,655 |
| 2018-04-06 | 2018-04-03 | 3.489 | 3,665,396 | +3,725 | 3.11% | 12,790,278 |
| 2018-04-03 | 2018-03-28 | 3.436 | 3,661,671 | -931 | 3.11% | 12,580,706 |
| 2018-03-29 | 2018-03-27 | 3.436 | 3,662,602 | +466 | 3.11% | 12,583,905 |
| 2018-03-22 | 2018-03-20 | 3.651 | 3,662,136 | -932 | 3.11% | 13,368,698 |
| 2018-03-21 | 2018-03-19 | 3.651 | 3,663,068 | +1,751 | 3.11% | 13,372,100 |
| 2018-03-20 | 2018-03-16 | 3.704 | 3,661,317 | -465 | 3.11% | 13,562,263 |
| 2018-03-19 | 2018-03-15 | 3.704 | 3,661,782 | +1,862 | 3.11% | 13,563,985 |
| 2018-03-15 | 2018-03-13 | 3.651 | 3,659,920 | -1,397 | 3.11% | 13,360,608 |
| 2018-03-14 | 2018-03-12 | 3.651 | 3,661,317 | -1,950 | 3.11% | 13,365,708 |
| 2018-03-08 | 2018-03-06 | 3.704 | 3,663,267 | -745 | 3.11% | 13,569,486 |
| 2018-03-06 | 2018-03-02 | 3.651 | 3,664,012 | -238 | 3.11% | 13,375,546 |
| 2018-02-27 | 2018-02-23 | 3.758 | 3,664,250 | -9,314 | 3.11% | 13,769,839 |
| 2018-02-26 | 2018-02-22 | 3.597 | 3,673,564 | +9,314 | 3.12% | 13,213,204 |
| 2018-02-14 | 2018-02-12 | 3.489 | 3,664,250 | -472 | 3.11% | 12,786,279 |
| 2018-02-13 | 2018-02-09 | 3.489 | 3,664,722 | +6,520 | 3.11% | 12,787,926 |
| 2018-02-12 | 2018-02-08 | 3.704 | 3,658,202 | -6,520 | 3.10% | 13,550,724 |
| 2018-02-09 | 2018-02-07 | 3.758 | 3,664,722 | -3 | 3.11% | 13,771,613 |
| 2018-02-05 | 2018-02-01 | 3.919 | 3,664,725 | -1,164 | 3.11% | 14,361,836 |
| 2018-02-02 | 2018-01-31 | 3.973 | 3,665,889 | -20,024 | 3.11% | 14,563,198 |
| 2018-02-01 | 2018-01-30 | 3.812 | 3,685,913 | -2,329 | 3.13% | 14,049,121 |
| 2018-01-30 | 2018-01-26 | 3.919 | 3,688,242 | +13,971 | 3.13% | 14,453,998 |
| 2018-01-25 | 2018-01-23 | 3.865 | 3,674,271 | -1 | 3.12% | 14,201,997 |
| 2018-01-23 | 2018-01-19 | 3.919 | 3,674,272 | -466 | 3.12% | 14,399,251 |
| 2018-01-22 | 2018-01-18 | 3.919 | 3,674,738 | -2,492 | 3.12% | 14,401,077 |
| 2018-01-16 | 2018-01-12 | 4.026 | 3,677,230 | -6,705 | 3.12% | 14,805,660 |
| 2018-01-11 | 2018-01-09 | 3.865 | 3,683,935 | -559 | 3.13% | 14,239,351 |
| 2018-01-08 | 2018-01-04 | 4.026 | 3,684,494 | -33,530 | 3.13% | 14,834,908 |
| 2018-01-04 | 2018-01-02 | 3.758 | 3,718,024 | -3,725 | 3.16% | 13,971,916 |
| 2018-01-02 | 2017-12-28 | 3.704 | 3,721,749 | -466 | 3.16% | 13,786,115 |
| 2017-12-29 | 2017-12-27 | 3.704 | 3,722,215 | -931 | 3.16% | 13,787,841 |
| 2017-12-20 | 2017-12-18 | 3.651 | 3,723,146 | -25,586 | 3.16% | 13,591,416 |
| 2017-12-18 | 2017-12-14 | 3.651 | 3,748,732 | -838 | 3.18% | 13,684,818 |
| 2017-12-15 | 2017-12-13 | 3.651 | 3,749,570 | -2,328 | 3.18% | 13,687,877 |
| 2017-12-14 | 2017-12-12 | 3.651 | 3,751,898 | -2,310 | 3.18% | 13,696,376 |
| 2017-12-12 | 2017-12-08 | 3.597 | 3,754,208 | -373 | 3.19% | 13,503,267 |
| 2017-12-11 | 2017-12-07 | 3.597 | 3,754,581 | +10,246 | 3.19% | 13,504,609 |
| 2017-12-08 | 2017-12-06 | 3.597 | 3,744,335 | +9,313 | 3.18% | 13,467,756 |
| 2017-12-04 | 2017-11-30 | 3.758 | 3,735,022 | -8,964 | 3.17% | 14,035,792 |
| 2017-11-30 | 2017-11-28 | 3.919 | 3,743,986 | +1,630 | 3.18% | 14,672,456 |
| 2017-11-29 | 2017-11-27 | 3.919 | 3,742,356 | -280 | 3.18% | 14,666,068 |
| 2017-11-28 | 2017-11-24 | 3.919 | 3,742,636 | -9,313 | 3.18% | 14,667,165 |
| 2017-11-27 | 2017-11-23 | 3.865 | 3,751,949 | -3,377 | 3.18% | 14,502,242 |
| 2017-11-24 | 2017-11-22 | 3.865 | 3,755,326 | -2,328 | 3.19% | 14,515,295 |
| 2017-11-23 | 2017-11-21 | 3.812 | 3,757,654 | +9,314 | 3.19% | 14,322,567 |
| 2017-11-22 | 2017-11-20 | 3.812 | 3,748,340 | -9,780 | 3.18% | 14,287,066 |
| 2017-11-21 | 2017-11-17 | 3.919 | 3,758,120 | -997 | 3.19% | 14,727,846 |
| 2017-11-16 | 2017-11-14 | 3.919 | 3,759,117 | +7,451 | 3.19% | 14,731,753 |
| 2017-11-15 | 2017-11-13 | 4.080 | 3,751,666 | -22,353 | 3.18% | 15,306,768 |
| 2017-11-14 | 2017-11-10 | 3.919 | 3,774,019 | -932 | 3.20% | 14,790,153 |
| 2017-11-09 | 2017-11-07 | 3.865 | 3,774,951 | -37,270 | 3.20% | 14,591,151 |
| 2017-11-08 | 2017-11-06 | 3.812 | 3,812,221 | -699 | 3.24% | 14,530,553 |
| 2017-11-07 | 2017-11-03 | 3.758 | 3,812,920 | +9,314 | 3.24% | 14,328,524 |
| 2017-11-01 | 2017-10-30 | 3.865 | 3,803,606 | -59,608 | 3.23% | 14,701,910 |
| 2017-10-27 | 2017-10-25 | 3.919 | 3,863,214 | -112 | 3.28% | 15,139,703 |
| 2017-10-24 | 2017-10-20 | 3.758 | 3,863,326 | +4,657 | 3.28% | 14,517,944 |
| 2017-10-23 | 2017-10-19 | 3.758 | 3,858,669 | -3,987 | 3.27% | 14,500,444 |
| 2017-10-20 | 2017-10-18 | 3.865 | 3,862,656 | +14,902 | 3.28% | 14,930,153 |
| 2017-10-19 | 2017-10-17 | 3.919 | 3,847,754 | -4,657 | 3.27% | 15,079,116 |
| 2017-10-18 | 2017-10-16 | 3.973 | 3,852,411 | +5,588 | 3.27% | 15,304,180 |
| 2017-10-17 | 2017-10-13 | 3.973 | 3,846,823 | +9,779 | 3.26% | 15,281,981 |
| 2017-10-16 | 2017-10-12 | 4.080 | 3,837,044 | +18,162 | 3.26% | 15,655,109 |
| 2017-10-13 | 2017-10-11 | 4.026 | 3,818,882 | -2,328 | 3.24% | 15,375,995 |
| 2017-10-12 | 2017-10-10 | 3.973 | 3,821,210 | +13,959 | 3.24% | 15,180,230 |
| 2017-10-11 | 2017-10-09 | 4.026 | 3,807,251 | +9,314 | 3.23% | 15,329,165 |
| 2017-10-06 | 2017-10-03 | 4.134 | 3,797,937 | -17 | 3.22% | 15,699,442 |
| 2017-10-03 | 2017-09-28 | 4.187 | 3,797,954 | +9,311 | 3.22% | 15,903,402 |
| 2017-09-29 | 2017-09-27 | 4.134 | 3,788,643 | -9,316 | 3.22% | 15,661,023 |
| 2017-09-28 | 2017-09-26 | 4.134 | 3,797,959 | +5,588 | 3.22% | 15,699,533 |
| 2017-09-26 | 2017-09-22 | 4.187 | 3,792,371 | +931 | 3.22% | 15,880,024 |
| 2017-09-25 | 2017-09-21 | 4.241 | 3,791,440 | -4,893 | 3.22% | 16,079,665 |
| 2017-09-21 | 2017-09-19 | 4.134 | 3,796,333 | -4 | 3.22% | 15,692,811 |
| 2017-09-18 | 2017-09-14 | 4.134 | 3,796,337 | -186 | 3.22% | 15,692,828 |
| 2017-09-08 | 2017-09-06 | 4.241 | 3,796,523 | -42 | 3.22% | 16,101,223 |
| 2017-09-07 | 2017-09-05 | 4.295 | 3,796,565 | -3,726 | 3.22% | 16,305,216 |
| 2017-09-06 | 2017-09-04 | 4.134 | 3,800,291 | -1,397 | 3.23% | 15,709,172 |
| 2017-09-01 | 2017-08-30 | 4.134 | 3,801,688 | -465 | 3.23% | 15,714,947 |
| 2017-08-31 | 2017-08-29 | 4.134 | 3,802,153 | +3,725 | 3.23% | 15,716,869 |
| 2017-08-30 | 2017-08-28 | 4.187 | 3,798,428 | +8,383 | 3.22% | 15,905,387 |
| 2017-08-28 | 2017-08-24 | 4.402 | 3,790,045 | -64,208 | 3.22% | 16,684,145 |
| 2017-08-25 | 2017-08-22 | 4.348 | 3,854,253 | -13,505 | 3.27% | 16,759,882 |
| 2017-08-24 | 2017-08-21 | 4.080 | 3,867,758 | +13,039 | 3.28% | 15,780,422 |
| 2017-08-22 | 2017-08-18 | 4.241 | 3,854,719 | -80,098 | 3.27% | 16,348,034 |
| 2017-08-21 | 2017-08-17 | 4.080 | 3,934,817 | -22,358 | 3.34% | 16,054,022 |
| 2017-08-15 | 2017-08-11 | 3.704 | 3,957,175 | -9,314 | 3.36% | 14,658,181 |
| 2017-08-14 | 2017-08-10 | 3.704 | 3,966,489 | -46,569 | 3.37% | 14,692,682 |
| 2017-08-11 | 2017-08-09 | 3.758 | 4,013,058 | -58 | 3.41% | 15,080,620 |
| 2017-08-09 | 2017-08-07 | 3.758 | 4,013,116 | -3,726 | 3.41% | 15,080,838 |
| 2017-08-08 | 2017-08-04 | 3.865 | 4,016,842 | +15,833 | 3.41% | 15,526,121 |
| 2017-08-07 | 2017-08-03 | 3.812 | 4,001,009 | -4 | 3.40% | 15,250,132 |
| 2017-08-04 | 2017-08-02 | 3.865 | 4,001,013 | +9,314 | 3.40% | 15,464,938 |
| 2017-08-03 | 2017-08-01 | 3.919 | 3,991,699 | -3,726 | 3.39% | 15,643,228 |
| 2017-08-02 | 2017-07-31 | 3.919 | 3,995,425 | -5,122 | 3.39% | 15,657,830 |
| 2017-07-31 | 2017-07-27 | 3.812 | 4,000,547 | +5,504 | 3.40% | 15,248,371 |
| 2017-07-06 | 2017-07-04 | 4.080 | 3,995,043 | +28,174 | 3.39% | 16,299,744 |
| 2017-07-05 | 2017-07-03 | 4.241 | 3,966,869 | +2,550 | 3.37% | 16,823,668 |
| 2017-07-04 | 2017-06-30 | 4.295 | 3,964,319 | -27,941 | 3.36% | 17,025,674 |
| 2017-07-03 | 2017-06-29 | 4.241 | 3,992,260 | -58,491 | 3.39% | 16,931,352 |
| 2017-06-30 | 2017-06-28 | 4.187 | 4,050,751 | -1,863 | 3.44% | 16,961,954 |
| 2017-06-29 | 2017-06-27 | 4.187 | 4,052,614 | +29,804 | 3.44% | 16,969,755 |
| 2017-06-28 | 2017-06-26 | 4.295 | 4,022,810 | -73,578 | 3.41% | 17,276,877 |
| 2017-06-27 | 2017-06-23 | 4.241 | 4,096,388 | -17,696 | 3.48% | 17,372,963 |
| 2017-06-22 | 2017-06-20 | 3.973 | 4,114,084 | -1,397 | 3.49% | 16,343,708 |
| 2017-06-19 | 2017-06-15 | 3.973 | 4,115,481 | -5,682 | 3.49% | 16,349,258 |
| 2017-06-16 | 2017-06-14 | 3.973 | 4,121,163 | -4,657 | 3.50% | 16,371,830 |
| 2017-06-15 | 2017-06-13 | 3.973 | 4,125,820 | +9,314 | 3.50% | 16,390,331 |
| 2017-06-14 | 2017-06-12 | 3.973 | 4,116,506 | +18,628 | 3.49% | 16,353,330 |
| 2017-06-08 | 2017-06-06 | 3.919 | 4,097,878 | -46,755 | 3.48% | 16,059,337 |
| 2017-06-07 | 2017-06-05 | 3.973 | 4,144,633 | -39,118 | 3.52% | 16,465,068 |
| 2017-06-06 | 2017-06-02 | 4.026 | 4,183,751 | -9,314 | 3.55% | 16,845,070 |
| 2017-06-01 | 2017-05-29 | 3.973 | 4,193,065 | -4,750 | 3.56% | 16,657,470 |
| 2017-05-31 | 2017-05-26 | 3.973 | 4,197,815 | -279 | 3.56% | 16,676,340 |
| 2017-05-25 | 2017-05-23 | 3.973 | 4,198,094 | -3,726 | 3.56% | 16,677,448 |
| 2017-05-24 | 2017-05-22 | 3.973 | 4,201,820 | -1,397 | 3.57% | 16,692,250 |
| 2017-05-23 | 2017-05-19 | 4.026 | 4,203,217 | -931 | 3.57% | 16,923,446 |
| 2017-05-22 | 2017-05-18 | 3.865 | 4,204,148 | +5,122 | 3.57% | 16,250,107 |
| 2017-05-18 | 2017-05-16 | 3.973 | 4,199,026 | -465 | 3.56% | 16,681,151 |
| 2017-05-15 | 2017-05-11 | 3.973 | 4,199,491 | -9,314 | 3.56% | 16,682,998 |
| 2017-05-12 | 2017-05-10 | 4.026 | 4,208,805 | -84 | 3.57% | 16,945,945 |
| 2017-05-11 | 2017-05-09 | 4.026 | 4,208,889 | -486 | 3.57% | 16,946,283 |
| 2017-05-09 | 2017-05-05 | 3.973 | 4,209,375 | +7,451 | 3.57% | 16,722,264 |
| 2017-05-08 | 2017-05-04 | 4.080 | 4,201,924 | -4,657 | 3.57% | 17,143,817 |
| 2017-05-05 | 2017-05-02 | 4.080 | 4,206,581 | +931 | 3.57% | 17,162,817 |
| 2017-05-02 | 2017-04-27 | 4.080 | 4,205,650 | +1,863 | 3.57% | 17,159,019 |
| 2017-04-28 | 2017-04-26 | 4.187 | 4,203,787 | -3,725 | 3.57% | 17,602,771 |
| 2017-04-27 | 2017-04-25 | 3.973 | 4,207,512 | +9,313 | 3.57% | 16,714,863 |
| 2017-04-26 | 2017-04-24 | 3.973 | 4,198,199 | -931 | 3.56% | 16,677,866 |
| 2017-04-25 | 2017-04-21 | 3.919 | 4,199,130 | +13,300 | 3.56% | 16,456,137 |
| 2017-04-21 | 2017-04-19 | 3.973 | 4,185,830 | +2,794 | 3.55% | 16,628,728 |
| 2017-04-18 | 2017-04-12 | 4.080 | 4,183,036 | -31 | 3.55% | 17,066,754 |
| 2017-04-13 | 2017-04-11 | 4.134 | 4,183,067 | -9,314 | 3.55% | 17,291,444 |
| 2017-04-11 | 2017-04-07 | 4.187 | 4,192,381 | -1,863 | 3.56% | 17,555,010 |
| 2017-04-10 | 2017-04-06 | 4.241 | 4,194,244 | -52,622 | 3.56% | 17,787,975 |
| 2017-04-05 | 2017-03-31 | 4.134 | 4,246,866 | -2,794 | 3.60% | 17,555,169 |
| 2017-04-03 | 2017-03-30 | 4.241 | 4,249,660 | -22,353 | 3.61% | 18,022,997 |
| 2017-03-31 | 2017-03-29 | 4.187 | 4,272,013 | -12,108 | 3.63% | 17,888,458 |
| 2017-03-30 | 2017-03-28 | 4.348 | 4,284,121 | +34,537 | 3.64% | 18,629,126 |
| 2017-03-29 | 2017-03-27 | 4.295 | 4,249,584 | -50,760 | 3.61% | 18,250,810 |
| 2017-03-28 | 2017-03-24 | 4.241 | 4,300,344 | -18,162 | 3.65% | 18,237,950 |
| 2017-03-27 | 2017-03-23 | 3.919 | 4,318,506 | +22,353 | 3.66% | 16,923,965 |
| 2017-03-24 | 2017-03-22 | 3.919 | 4,296,153 | -6,519 | 3.65% | 16,836,365 |
| 2017-03-23 | 2017-03-21 | 3.919 | 4,302,672 | -2,794 | 3.65% | 16,861,912 |
| 2017-03-21 | 2017-03-17 | 3.919 | 4,305,466 | -4,657 | 3.65% | 16,872,862 |
| 2017-03-17 | 2017-03-15 | 3.865 | 4,310,123 | -2,329 | 3.66% | 16,659,727 |
| 2017-03-14 | 2017-03-10 | 3.865 | 4,312,452 | -1,982 | 3.66% | 16,668,729 |
| 2017-03-13 | 2017-03-09 | 3.865 | 4,314,434 | -9,313 | 3.66% | 16,676,390 |
| 2017-03-10 | 2017-03-08 | 3.865 | 4,323,747 | -373 | 3.67% | 16,712,388 |
| 2017-03-09 | 2017-03-07 | 3.865 | 4,324,120 | +5,588 | 3.67% | 16,713,829 |
| 2017-03-06 | 2017-03-02 | 3.812 | 4,318,532 | +4,657 | 3.66% | 16,460,394 |
| 2017-03-03 | 2017-03-01 | 3.812 | 4,313,875 | -18,627 | 3.66% | 16,442,643 |
| 2017-03-01 | 2017-02-27 | 3.812 | 4,332,502 | -6 | 3.68% | 16,513,641 |
| 2017-02-28 | 2017-02-24 | 3.812 | 4,332,508 | +8,848 | 3.68% | 16,513,664 |
| 2017-02-27 | 2017-02-23 | 3.812 | 4,323,660 | +9,314 | 3.67% | 16,479,939 |
| 2017-02-21 | 2017-02-17 | 3.973 | 4,314,346 | -2,329 | 3.66% | 17,139,274 |
| 2017-02-20 | 2017-02-16 | 3.919 | 4,316,675 | -745 | 3.66% | 16,916,789 |
| 2017-02-16 | 2017-02-14 | 3.973 | 4,317,420 | -9,313 | 3.66% | 17,151,486 |
| 2017-02-13 | 2017-02-09 | 3.919 | 4,326,733 | +9,313 | 3.67% | 16,956,206 |
| 2017-02-10 | 2017-02-08 | 3.865 | 4,317,420 | -465 | 3.66% | 16,687,932 |
| 2017-02-09 | 2017-02-07 | 3.919 | 4,317,885 | -44,706 | 3.66% | 16,921,531 |
| 2017-02-08 | 2017-02-06 | 3.919 | 4,362,591 | -18,628 | 3.70% | 17,096,731 |
| 2017-02-07 | 2017-02-03 | 3.919 | 4,381,219 | -93 | 3.72% | 17,169,733 |
| 2017-02-06 | 2017-02-02 | 3.973 | 4,381,312 | +4,657 | 3.72% | 17,405,305 |
| 2017-02-03 | 2017-02-01 | 3.973 | 4,376,655 | +2,049 | 3.71% | 17,386,804 |
| 2017-02-02 | 2017-01-27 | 3.919 | 4,374,606 | -23,750 | 3.71% | 17,143,817 |
| 2017-02-01 | 2017-01-25 | 3.865 | 4,398,356 | +9,314 | 3.73% | 17,000,770 |
| 2017-01-25 | 2017-01-23 | 3.919 | 4,389,042 | +2,794 | 3.72% | 17,200,391 |
| 2017-01-19 | 2017-01-17 | 3.919 | 4,386,248 | -44,706 | 3.72% | 17,189,442 |
| 2017-01-16 | 2017-01-12 | 4.080 | 4,430,954 | -6,520 | 3.76% | 18,078,257 |
| 2017-01-13 | 2017-01-11 | 3.973 | 4,437,474 | -4,629 | 3.77% | 17,628,415 |
| 2017-01-11 | 2017-01-09 | 4.026 | 4,442,103 | -49,363 | 3.77% | 17,885,275 |
| 2017-01-10 | 2017-01-06 | 4.026 | 4,491,466 | +7,451 | 3.81% | 18,084,025 |
| 2017-01-06 | 2017-01-04 | 4.026 | 4,484,015 | +18,627 | 3.81% | 18,054,025 |
| 2017-01-05 | 2017-01-03 | 4.026 | 4,465,388 | -3,260 | 3.79% | 17,979,027 |
| 2017-01-04 | 2016-12-30 | 4.080 | 4,468,648 | -90,343 | 3.79% | 18,232,048 |
| 2017-01-03 | 2016-12-29 | 4.026 | 4,558,991 | -5,588 | 3.87% | 18,355,902 |
| 2016-12-28 | 2016-12-22 | 4.080 | 4,564,579 | +466 | 3.87% | 18,623,446 |
| 2016-12-23 | 2016-12-21 | 4.080 | 4,564,113 | -1 | 3.87% | 18,621,545 |
| 2016-12-21 | 2016-12-19 | 4.080 | 4,564,114 | +4,657 | 3.87% | 18,621,549 |
| 2016-12-19 | 2016-12-15 | 4.080 | 4,559,457 | +9,313 | 3.87% | 18,602,548 |
| 2016-12-15 | 2016-12-13 | 4.134 | 4,550,144 | -9,313 | 3.86% | 18,808,822 |
| 2016-12-14 | 2016-12-12 | 4.080 | 4,559,457 | -9,314 | 3.87% | 18,602,548 |
| 2016-12-13 | 2016-12-09 | 4.241 | 4,568,771 | +74,510 | 3.88% | 19,376,361 |
| 2016-12-12 | 2016-12-08 | 4.295 | 4,494,261 | -2,329 | 3.81% | 19,301,631 |
| 2016-12-09 | 2016-12-07 | 4.295 | 4,496,590 | -10,245 | 3.82% | 19,311,633 |
| 2016-12-08 | 2016-12-06 | 4.295 | 4,506,835 | +4,657 | 3.82% | 19,355,633 |
| 2016-12-07 | 2016-12-05 | 4.348 | 4,502,178 | +4,196 | 3.82% | 19,577,328 |
| 2016-12-06 | 2016-12-02 | 4.295 | 4,497,982 | +46,568 | 3.82% | 19,317,611 |
| 2016-12-05 | 2016-12-01 | 4.402 | 4,451,414 | +28,128 | 3.78% | 19,595,555 |
| 2016-12-02 | 2016-11-30 | 4.456 | 4,423,286 | +29,338 | 3.75% | 19,709,193 |
| 2016-11-29 | 2016-11-25 | 4.402 | 4,393,948 | -944 | 3.73% | 19,342,584 |
| 2016-11-28 | 2016-11-24 | 4.456 | 4,394,892 | -4,657 | 3.73% | 19,582,675 |
| 2016-11-24 | 2016-11-22 | 4.671 | 4,399,549 | -18,628 | 3.73% | 20,548,169 |
| 2016-11-21 | 2016-11-17 | 4.456 | 4,418,177 | -16,764 | 3.75% | 19,686,428 |
| 2016-11-17 | 2016-11-15 | 4.402 | 4,434,941 | -7,451 | 3.76% | 19,523,039 |
| 2016-11-15 | 2016-11-11 | 4.402 | 4,442,392 | +5,099 | 3.77% | 19,555,839 |
| 2016-11-14 | 2016-11-10 | 4.509 | 4,437,293 | -465 | 3.77% | 20,009,817 |
| 2016-11-11 | 2016-11-09 | 4.348 | 4,437,758 | +16,764 | 3.77% | 19,297,203 |
| 2016-11-10 | 2016-11-08 | 4.563 | 4,420,994 | -11 | 3.75% | 20,173,654 |
| 2016-11-07 | 2016-11-03 | 4.509 | 4,421,005 | +8,383 | 3.75% | 19,936,367 |
| 2016-11-04 | 2016-11-02 | 4.456 | 4,412,622 | -466 | 3.74% | 19,661,676 |
| 2016-11-02 | 2016-10-31 | 4.456 | 4,413,088 | -288 | 3.75% | 19,663,753 |
| 2016-10-31 | 2016-10-27 | 4.617 | 4,413,376 | -4,657 | 3.75% | 20,375,821 |
| 2016-10-28 | 2016-10-26 | 4.671 | 4,418,033 | -4,657 | 3.75% | 20,634,499 |
| 2016-10-27 | 2016-10-25 | 4.724 | 4,422,690 | -19,559 | 3.75% | 20,893,678 |
| 2016-10-26 | 2016-10-24 | 4.671 | 4,442,249 | -10,245 | 3.77% | 20,747,601 |
| 2016-10-25 | 2016-10-20 | 4.563 | 4,452,494 | -23,306 | 3.78% | 20,317,394 |
| 2016-10-20 | 2016-10-18 | 4.402 | 4,475,800 | -931 | 3.80% | 19,702,904 |
| 2016-10-17 | 2016-10-13 | 4.402 | 4,476,731 | +5,588 | 3.80% | 19,707,003 |
| 2016-10-14 | 2016-10-12 | 4.402 | 4,471,143 | -698 | 3.79% | 19,682,404 |
| 2016-10-13 | 2016-10-11 | 4.456 | 4,471,841 | +10,245 | 3.80% | 19,925,543 |
| 2016-10-12 | 2016-10-07 | 4.509 | 4,461,596 | +3,260 | 3.79% | 20,119,411 |
| 2016-10-11 | 2016-10-06 | 4.509 | 4,458,336 | -6,520 | 3.78% | 20,104,710 |
| 2016-10-07 | 2016-10-05 | 4.402 | 4,464,856 | +37,255 | 3.79% | 19,654,728 |
| 2016-10-06 | 2016-10-04 | 4.295 | 4,427,601 | +87,549 | 3.76% | 19,015,344 |
| 2016-10-05 | 2016-10-03 | 4.187 | 4,340,052 | +57,745 | 3.68% | 18,173,361 |
| 2016-10-04 | 2016-09-30 | 4.241 | 4,282,307 | +125,270 | 3.63% | 18,161,454 |
| 2016-10-03 | 2016-09-29 | 4.778 | 4,157,037 | +4,657 | 3.53% | 19,861,847 |
| 2016-09-29 | 2016-09-27 | 5.100 | 4,152,380 | +2,627,946 | 3.52% | 21,177,097 |
| 2016-09-28 | 2016-09-26 | 4.939 | 1,524,434 | +13,039 | 5.17% | 7,529,085 |
| 2016-09-27 | 2016-09-23 | 5.046 | 1,511,395 | +20,490 | 5.13% | 7,626,962 |
| 2016-09-26 | 2016-09-22 | 5.207 | 1,490,905 | -6,054 | 5.06% | 7,763,677 |
| 2016-09-23 | 2016-09-21 | 4.939 | 1,496,959 | +58,491 | 5.08% | 7,393,387 |
| 2016-09-22 | 2016-09-20 | 4.939 | 1,438,468 | +1,857 | 4.88% | 7,104,504 |
| 2016-09-21 | 2016-09-19 | 4.939 | 1,436,611 | -7,451 | 4.88% | 7,095,332 |
| 2016-09-20 | 2016-09-15 | 4.778 | 1,444,062 | -13,654 | 4.90% | 6,899,563 |
| 2016-09-19 | 2016-09-14 | 4.724 | 1,457,716 | -251 | 4.95% | 6,886,544 |
| 2016-09-15 | 2016-09-13 | 4.778 | 1,457,967 | -402,883 | 4.95% | 6,965,999 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,860,850 | -80,105 | 6.32% | 8,890,928 |
| 2016-09-13 | 2016-09-09 | 4.939 | 1,940,955 | -13,040 | 6.59% | 9,586,256 |
| 2016-09-12 | 2016-09-08 | 4.885 | 1,953,995 | -93,696 | 6.63% | 9,545,761 |
| 2016-09-09 | 2016-09-07 | 4.778 | 2,047,691 | -373 | 6.95% | 9,783,633 |
| 2016-09-08 | 2016-09-06 | 4.778 | 2,048,064 | +3,633 | 6.95% | 9,785,415 |
| 2016-09-07 | 2016-09-05 | 4.832 | 2,044,431 | +1,397 | 6.94% | 9,877,811 |
| 2016-09-05 | 2016-09-01 | 4.778 | 2,043,034 | -15,833 | 6.94% | 9,761,382 |
| 2016-09-02 | 2016-08-31 | 4.832 | 2,058,867 | -5,458 | 6.99% | 9,947,559 |
| 2016-09-01 | 2016-08-30 | 5.998 | 2,064,325 | +466 | 7.01% | 12,382,284 |
| 2016-08-31 | 2016-08-29 | 5.818 | 2,063,859 | +216,365 | 7.01% | 12,008,104 |
| 2016-08-30 | 2016-08-26 | 5.938 | 1,847,494 | +12,504 | 7.01% | 10,970,866 |
| 2016-08-29 | 2016-08-25 | 6.478 | 1,834,990 | +16,671 | 6.96% | 11,887,216 |
| 2016-08-25 | 2016-08-23 | 6.478 | 1,818,319 | +2,918 | 6.90% | 11,779,220 |
| 2016-08-22 | 2016-08-18 | 6.478 | 1,815,401 | +3,334 | 6.89% | 11,760,317 |
| 2016-08-19 | 2016-08-17 | 6.478 | 1,812,067 | +14,171 | 6.87% | 11,738,719 |
| 2016-08-18 | 2016-08-16 | 6.358 | 1,797,896 | +14,017 | 6.82% | 11,431,234 |
| 2016-08-17 | 2016-08-15 | 6.478 | 1,783,879 | -20 | 6.77% | 11,556,115 |
| 2016-08-16 | 2016-08-12 | 6.598 | 1,783,899 | +7,919 | 6.77% | 11,770,249 |
| 2016-08-15 | 2016-08-11 | 6.598 | 1,775,980 | -1,668 | 6.74% | 11,717,999 |
| 2016-08-11 | 2016-08-09 | 6.958 | 1,777,648 | -3,125 | 6.74% | 12,368,768 |
| 2016-08-10 | 2016-08-08 | 6.958 | 1,780,773 | +3,334 | 6.75% | 12,390,512 |
| 2016-08-09 | 2016-08-05 | 6.958 | 1,777,439 | -834 | 6.74% | 12,367,314 |
| 2016-08-08 | 2016-08-04 | 6.118 | 1,778,273 | +14,171 | 6.74% | 10,879,810 |
| 2016-08-04 | 2016-08-01 | 6.598 | 1,764,102 | -8 | 6.69% | 11,639,627 |
| 2016-08-03 | 2016-07-29 | 6.718 | 1,764,110 | -5,001 | 6.69% | 11,851,310 |
| 2016-07-29 | 2016-07-27 | 7.198 | 1,769,111 | -1,251 | 6.71% | 12,733,829 |
| 2016-07-28 | 2016-07-26 | 7.198 | 1,770,362 | +9,691 | 6.71% | 12,742,834 |
| 2016-07-27 | 2016-07-25 | 7.318 | 1,760,671 | +11,754 | 6.68% | 12,884,297 |
| 2016-07-25 | 2016-07-21 | 7.318 | 1,748,917 | -8,169 | 6.63% | 12,798,283 |
| 2016-07-22 | 2016-07-20 | 7.318 | 1,757,086 | -11,087 | 6.66% | 12,858,063 |
| 2016-07-20 | 2016-07-18 | 7.318 | 1,768,173 | -16,688 | 6.71% | 12,939,196 |
| 2016-07-19 | 2016-07-15 | 7.318 | 1,784,861 | -27,091 | 6.77% | 13,061,316 |
| 2016-07-18 | 2016-07-14 | 7.318 | 1,811,952 | -80,858 | 6.87% | 13,259,563 |
| 2016-07-15 | 2016-07-13 | 7.438 | 1,892,810 | -8,440 | 7.18% | 14,078,338 |
| 2016-07-13 | 2016-07-11 | 7.558 | 1,901,250 | -67,476 | 7.21% | 14,369,196 |
| 2016-07-07 | 2016-07-05 | 10.077 | 1,968,726 | -4,585 | 7.47% | 19,838,885 |
| 2016-07-05 | 2016-06-30 | 10.317 | 1,973,311 | +4,168 | 7.48% | 20,358,542 |
| 2016-07-04 | 2016-06-29 | 10.077 | 1,969,143 | +4,138 | 7.47% | 19,843,087 |
| 2016-06-30 | 2016-06-28 | 10.197 | 1,965,005 | -1,042 | 7.45% | 20,037,119 |
| 2016-06-23 | 2016-06-21 | 10.797 | 1,966,047 | -2 | 7.46% | 21,227,023 |
| 2016-06-15 | 2016-06-13 | 10.797 | 1,966,049 | +2,501 | 7.46% | 21,227,045 |
| 2016-06-14 | 2016-06-10 | 11.037 | 1,963,548 | -834 | 7.45% | 21,671,154 |
| 2016-06-07 | 2016-06-03 | 11.157 | 1,964,382 | -6,085 | 7.45% | 21,916,015 |
| 2016-06-03 | 2016-06-01 | 11.277 | 1,970,467 | -2,084 | 7.47% | 22,220,289 |
| 2016-06-02 | 2016-05-31 | 11.157 | 1,972,551 | -2,105 | 7.48% | 22,007,154 |
| 2016-05-30 | 2016-05-26 | 11.277 | 1,974,656 | -1,000 | 7.49% | 22,267,527 |
| 2016-05-27 | 2016-05-25 | 11.157 | 1,975,656 | +1,667 | 7.49% | 22,041,795 |
| 2016-05-25 | 2016-05-23 | 11.157 | 1,973,989 | -1,133 | 7.49% | 22,023,197 |
| 2016-05-19 | 2016-05-17 | 11.637 | 1,975,122 | +5,418 | 7.49% | 22,983,616 |
| 2016-05-18 | 2016-05-16 | 11.637 | 1,969,704 | -7,252 | 7.47% | 22,920,569 |
| 2016-05-17 | 2016-05-13 | 11.637 | 1,976,956 | +2,917 | 7.50% | 23,004,957 |
| 2016-05-16 | 2016-05-12 | 11.757 | 1,974,039 | +8,295 | 7.49% | 23,207,828 |
| 2016-05-13 | 2016-05-11 | 11.637 | 1,965,744 | +8,752 | 7.46% | 22,874,488 |
| 2016-05-12 | 2016-05-10 | 11.757 | 1,956,992 | +1,667 | 7.42% | 23,007,414 |
| 2016-05-11 | 2016-05-09 | 11.876 | 1,955,325 | +6,669 | 7.42% | 23,222,386 |
| 2016-05-10 | 2016-05-06 | 11.757 | 1,948,656 | -5 | 7.39% | 22,909,412 |
| 2016-05-09 | 2016-05-05 | 12.116 | 1,948,661 | +4,935 | 7.39% | 23,610,781 |
| 2016-05-06 | 2016-05-04 | 11.996 | 1,943,726 | +250 | 7.37% | 23,317,808 |
| 2016-05-05 | 2016-05-03 | 11.996 | 1,943,476 | +4,918 | 7.37% | 23,314,809 |
| 2016-05-04 | 2016-04-29 | 11.996 | 1,938,558 | +2,074 | 7.35% | 23,255,811 |
| 2016-05-03 | 2016-04-28 | 12.236 | 1,936,484 | +17,506 | 7.34% | 23,695,549 |
| 2016-04-29 | 2016-04-27 | 12.476 | 1,918,978 | -834 | 7.28% | 23,941,757 |
| 2016-04-28 | 2016-04-26 | 12.116 | 1,919,812 | +16,098 | 7.28% | 23,261,235 |
| 2016-04-27 | 2016-04-25 | 12.476 | 1,903,714 | -834 | 7.22% | 23,751,319 |
| 2016-04-26 | 2016-04-22 | 12.836 | 1,904,548 | -28,925 | 7.22% | 24,447,158 |
| 2016-04-25 | 2016-04-21 | 12.836 | 1,933,473 | +5,001 | 7.33% | 24,818,446 |
| 2016-04-22 | 2016-04-20 | 12.236 | 1,928,472 | -4,334 | 7.31% | 23,597,511 |
| 2016-04-21 | 2016-04-19 | 12.476 | 1,932,806 | +12,504 | 7.33% | 24,114,280 |
| 2016-04-20 | 2016-04-18 | 12.596 | 1,920,302 | +13,337 | 7.28% | 24,188,644 |
| 2016-04-19 | 2016-04-15 | 12.236 | 1,906,965 | +336 | 7.23% | 23,334,343 |
| 2016-04-18 | 2016-04-14 | 11.996 | 1,906,629 | +10,683 | 7.23% | 22,872,776 |
| 2016-04-15 | 2016-04-13 | 11.517 | 1,895,946 | -837 | 7.19% | 21,834,833 |
| 2016-04-14 | 2016-04-12 | 11.277 | 1,896,783 | -29 | 7.19% | 21,389,380 |
| 2016-04-13 | 2016-04-11 | 11.397 | 1,896,812 | +9,503 | 7.19% | 21,617,257 |
| 2016-04-12 | 2016-04-08 | 11.157 | 1,887,309 | -500 | 7.16% | 21,056,135 |
| 2016-04-07 | 2016-04-05 | 11.037 | 1,887,809 | -2,251 | 7.16% | 20,835,243 |
| 2016-04-06 | 2016-04-01 | 11.637 | 1,890,060 | -2,501 | 7.17% | 21,993,787 |
| 2016-04-05 | 2016-03-31 | 11.037 | 1,892,561 | -834 | 7.18% | 20,887,689 |
| 2016-04-01 | 2016-03-30 | 11.517 | 1,893,395 | -417 | 7.18% | 21,805,455 |
| 2016-03-31 | 2016-03-29 | 11.517 | 1,893,812 | +2,418 | 7.18% | 21,810,257 |
| 2016-03-30 | 2016-03-24 | 12.116 | 1,891,394 | +1,584 | 7.17% | 22,916,910 |
| 2016-03-29 | 2016-03-23 | 12.116 | 1,889,810 | -2,946 | 7.17% | 22,897,718 |
| 2016-03-24 | 2016-03-22 | 12.476 | 1,892,756 | +1,063 | 7.18% | 23,614,604 |
| 2016-03-23 | 2016-03-21 | 12.236 | 1,891,693 | +13,254 | 7.18% | 23,147,469 |
| 2016-03-22 | 2016-03-18 | 12.596 | 1,878,439 | +429 | 7.12% | 23,661,326 |
| 2016-03-21 | 2016-03-17 | 12.716 | 1,878,010 | +1,667 | 7.12% | 23,881,217 |
| 2016-03-17 | 2016-03-15 | 0.092 | 1,876,343 | +3,835 | 7.12% | 172,049 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,872,508 | -268,200,738 | 7.10% | 174,819 |
| 2016-03-15 | 2016-03-11 | 0.093 | 270,073,246 | -647,808 | 7.12% | 25,214,299 |
| 2016-03-14 | 2016-03-10 | 0.095 | 270,721,054 | -599,822 | 7.13% | 25,726,114 |
| 2016-03-11 | 2016-03-09 | 0.097 | 271,320,876 | +659,804 | 7.15% | 26,235,450 |
| 2016-03-10 | 2016-03-08 | 0.097 | 270,661,072 | +167,951 | 7.13% | 26,171,650 |
| 2016-03-09 | 2016-03-07 | 0.095 | 270,493,121 | +1,498,643 | 7.13% | 25,704,454 |
| 2016-03-08 | 2016-03-04 | 0.097 | 268,994,478 | +1,163,656 | 7.09% | 26,010,498 |
| 2016-03-07 | 2016-03-03 | 0.095 | 267,830,822 | -767,773 | 7.06% | 25,451,461 |
| 2016-03-04 | 2016-03-02 | 0.097 | 268,598,595 | -369,970 | 7.08% | 25,972,218 |
| 2016-03-03 | 2016-03-01 | 0.093 | 268,968,565 | -551,837 | 7.09% | 25,111,165 |
| 2016-03-02 | 2016-02-29 | 0.095 | 269,520,402 | +179,947 | 7.10% | 25,612,019 |
| 2016-03-01 | 2016-02-26 | 0.097 | 269,340,455 | +2,243,336 | 7.10% | 26,043,952 |
| 2016-02-29 | 2016-02-25 | 0.097 | 267,097,119 | +59,982 | 7.04% | 25,827,032 |
| 2016-02-26 | 2016-02-24 | 0.100 | 267,037,137 | +755,951 | 7.04% | 26,711,620 |
| 2016-02-25 | 2016-02-23 | 0.103 | 266,281,186 | +1,787,471 | 7.02% | 27,523,869 |
| 2016-02-24 | 2016-02-22 | 0.100 | 264,493,715 | -2,380,505 | 6.97% | 26,457,202 |
| 2016-02-23 | 2016-02-19 | 0.100 | 266,874,220 | -719,787 | 7.03% | 26,695,323 |
| 2016-02-22 | 2016-02-18 | 0.102 | 267,594,007 | +59,982 | 7.05% | 27,213,445 |
| 2016-02-19 | 2016-02-17 | 0.107 | 267,534,025 | -986,936 | 7.05% | 28,545,411 |
| 2016-02-18 | 2016-02-16 | 0.088 | 268,520,961 | -1,145,853 | 7.08% | 23,726,374 |
| 2016-02-17 | 2016-02-15 | 0.078 | 269,666,814 | +2,078,505 | 7.11% | 21,130,154 |
| 2016-02-16 | 2016-02-12 | 0.075 | 267,588,309 | -404,450 | 7.05% | 20,075,065 |
| 2016-02-15 | 2016-02-11 | 0.078 | 267,992,759 | -5,878,644 | 7.06% | 20,998,981 |
| 2016-02-12 | 2016-02-05 | 0.085 | 273,871,403 | +1,955,421 | 7.22% | 23,285,961 |
| 2016-02-11 | 2016-02-04 | 0.085 | 271,915,982 | -587,826 | 7.17% | 23,119,701 |
| 2016-02-05 | 2016-02-03 | 0.092 | 272,503,808 | -755,776 | 7.18% | 24,986,911 |
| 2016-02-04 | 2016-02-02 | 0.095 | 273,259,584 | +7,593,752 | 7.20% | 25,967,346 |
| 2016-02-03 | 2016-02-01 | 0.120 | 265,665,832 | +407,879 | 7.00% | 31,889,338 |
| 2016-02-02 | 2016-01-29 | 0.122 | 265,257,953 | -47,986 | 6.99% | 32,282,606 |
| 2016-02-01 | 2016-01-28 | 0.117 | 265,305,939 | +11,997 | 6.99% | 30,961,523 |
| 2016-01-29 | 2016-01-27 | 0.115 | 265,293,942 | -143,958 | 6.99% | 30,517,836 |
| 2016-01-28 | 2016-01-26 | 0.115 | 265,437,900 | -107,968 | 7.00% | 30,534,396 |
| 2016-01-27 | 2016-01-25 | 0.120 | 265,545,868 | -23,993 | 7.00% | 31,874,938 |
| 2016-01-26 | 2016-01-22 | 0.115 | 265,569,861 | +683,798 | 7.00% | 30,549,576 |
| 2016-01-25 | 2016-01-21 | 0.113 | 264,886,063 | -809,760 | 6.98% | 30,029,308 |
| 2016-01-22 | 2016-01-20 | 0.118 | 265,695,823 | +323,904 | 7.00% | 31,449,981 |
| 2016-01-21 | 2016-01-19 | 0.122 | 265,371,919 | +731,783 | 6.99% | 32,296,476 |
| 2016-01-20 | 2016-01-18 | 0.122 | 264,640,136 | -275,918 | 6.97% | 32,207,416 |
| 2016-01-19 | 2016-01-15 | 0.123 | 264,916,054 | +131,961 | 6.98% | 32,682,653 |
| 2016-01-18 | 2016-01-14 | 0.130 | 264,784,093 | +215,936 | 6.98% | 34,432,123 |
| 2016-01-15 | 2016-01-13 | 0.133 | 264,568,157 | +59,982 | 6.97% | 35,286,198 |
| 2016-01-14 | 2016-01-12 | 0.133 | 264,508,175 | +1,115,670 | 6.97% | 35,278,198 |
| 2016-01-13 | 2016-01-11 | 0.135 | 263,392,505 | -107,968 | 6.94% | 35,568,516 |
| 2016-01-12 | 2016-01-08 | 0.140 | 263,500,473 | +299,911 | 6.94% | 36,900,988 |
| 2016-01-11 | 2016-01-07 | 0.138 | 263,200,562 | +359,893 | 6.94% | 36,420,191 |
| 2016-01-08 | 2016-01-06 | 0.147 | 262,840,669 | -91,102 | 6.93% | 38,561,378 |
| 2016-01-07 | 2016-01-05 | 0.150 | 262,931,771 | -35,990 | 6.93% | 39,451,442 |
| 2016-01-05 | 2015-12-31 | 0.153 | 262,967,761 | +491,855 | 6.93% | 40,333,661 |
| 2015-12-30 | 2015-12-28 | 0.157 | 262,475,906 | -167,951 | 6.92% | 41,133,400 |
| 2015-12-29 | 2015-12-24 | 0.157 | 262,643,857 | +35,990 | 6.92% | 41,159,720 |
| 2015-12-28 | 2015-12-22 | 0.152 | 262,607,867 | +59,982 | 6.92% | 39,840,652 |
| 2015-12-23 | 2015-12-21 | 0.155 | 262,547,885 | +467,861 | 6.92% | 40,706,970 |
| 2015-12-22 | 2015-12-18 | 0.155 | 262,080,024 | -983,708 | 6.91% | 40,634,430 |
| 2015-12-21 | 2015-12-17 | 0.155 | 263,063,732 | -1,283,620 | 6.93% | 40,786,950 |
| 2015-12-18 | 2015-12-16 | 0.158 | 264,347,352 | -1,199,645 | 6.97% | 41,867,389 |
| 2015-12-16 | 2015-12-14 | 0.158 | 265,546,997 | +455,865 | 7.00% | 42,057,389 |
| 2015-12-15 | 2015-12-11 | 0.163 | 265,091,132 | +23,993 | 6.99% | 43,311,037 |
| 2015-12-14 | 2015-12-10 | 0.170 | 265,067,139 | +59,982 | 6.99% | 45,074,755 |
| 2015-12-11 | 2015-12-09 | 0.172 | 265,007,157 | +35,989 | 6.98% | 45,506,364 |
| 2015-12-09 | 2015-12-07 | 0.168 | 264,971,168 | -70,539 | 6.98% | 44,616,685 |
| 2015-12-07 | 2015-12-03 | 0.168 | 265,041,707 | -60,942 | 6.99% | 44,628,563 |
| 2015-12-04 | 2015-12-02 | 0.168 | 265,102,649 | -299,911 | 6.99% | 44,638,825 |
| 2015-12-03 | 2015-12-01 | 0.168 | 265,402,560 | -412,678 | 6.99% | 44,689,324 |
| 2015-12-02 | 2015-11-30 | 0.168 | 265,815,238 | +131,961 | 7.01% | 44,758,813 |
| 2015-12-01 | 2015-11-27 | 0.168 | 265,683,277 | +299,911 | 7.00% | 44,736,592 |
| 2015-11-30 | 2015-11-26 | 0.175 | 265,383,366 | -503,850 | 6.99% | 46,455,839 |
| 2015-11-26 | 2015-11-24 | 0.165 | 265,887,216 | -123,564 | 7.01% | 43,884,379 |
| 2015-11-25 | 2015-11-23 | 0.167 | 266,010,780 | -323,904 | 7.01% | 44,348,256 |
| 2015-11-24 | 2015-11-20 | 0.167 | 266,334,684 | -455,865 | 7.02% | 44,402,256 |
| 2015-11-23 | 2015-11-19 | 0.167 | 266,790,549 | -239,929 | 7.03% | 44,478,256 |
| 2015-11-20 | 2015-11-18 | 0.165 | 267,030,478 | +50,385 | 7.04% | 44,073,073 |
| 2015-11-18 | 2015-11-16 | 0.158 | 266,980,093 | +263,922 | 7.04% | 42,284,363 |
| 2015-11-17 | 2015-11-13 | 0.160 | 266,716,171 | -119,964 | 7.03% | 42,687,222 |
| 2015-11-13 | 2015-11-11 | 0.162 | 266,836,135 | -227,933 | 7.03% | 43,151,280 |
| 2015-11-11 | 2015-11-09 | 0.163 | 267,064,068 | -41,988 | 7.04% | 43,633,379 |
| 2015-11-10 | 2015-11-06 | 0.162 | 267,106,056 | +155,954 | 7.04% | 43,194,930 |
| 2015-11-06 | 2015-11-04 | 0.163 | 266,950,102 | -891,367 | 7.04% | 43,614,759 |
| 2015-11-05 | 2015-11-03 | 0.163 | 267,841,469 | +119,964 | 7.06% | 43,760,392 |
| 2015-11-04 | 2015-11-02 | 0.162 | 267,721,505 | +23,993 | 7.06% | 43,294,457 |
| 2015-11-03 | 2015-10-30 | 0.167 | 267,697,512 | -119,964 | 7.06% | 44,629,461 |
| 2015-10-30 | 2015-10-28 | 0.163 | 267,817,476 | -41,988 | 7.06% | 43,756,472 |
| 2015-10-29 | 2015-10-27 | 0.168 | 267,859,464 | +371,890 | 7.06% | 45,103,026 |
| 2015-10-28 | 2015-10-26 | 0.168 | 267,487,574 | -1,019,698 | 7.05% | 45,040,406 |
| 2015-10-27 | 2015-10-23 | 0.168 | 268,507,272 | -683,797 | 7.08% | 45,212,106 |
| 2015-10-26 | 2015-10-22 | 0.170 | 269,191,069 | +4,076,393 | 7.09% | 45,776,030 |
| 2015-10-23 | 2015-10-20 | 0.167 | 265,114,676 | +2,108,375 | 6.99% | 44,198,861 |
| 2015-10-22 | 2015-10-19 | 0.147 | 263,006,301 | -1,163,655 | 6.93% | 38,585,678 |
| 2015-10-20 | 2015-10-16 | 0.145 | 264,169,956 | +299,911 | 6.96% | 38,315,984 |
| 2015-10-19 | 2015-10-15 | 0.150 | 263,870,045 | -73,418 | 6.95% | 39,592,225 |
| 2015-10-16 | 2015-10-14 | 0.147 | 263,943,463 | +611,819 | 6.96% | 38,723,169 |
| 2015-10-15 | 2015-10-13 | 0.142 | 263,331,644 | -563,833 | 6.94% | 37,316,361 |
| 2015-10-14 | 2015-10-12 | 0.140 | 263,895,477 | +335,900 | 6.96% | 36,956,305 |
| 2015-10-13 | 2015-10-09 | 0.142 | 263,559,577 | -1,643,513 | 6.95% | 37,348,661 |
| 2015-10-09 | 2015-10-07 | 0.138 | 265,203,090 | +131,961 | 6.99% | 36,697,289 |
| 2015-10-08 | 2015-10-06 | 0.135 | 265,071,129 | +443,868 | 6.99% | 35,795,197 |
| 2015-10-07 | 2015-10-05 | 0.135 | 264,627,261 | -83,975 | 6.97% | 35,735,257 |
| 2015-10-06 | 2015-10-02 | 0.133 | 264,711,236 | +467,862 | 6.98% | 35,305,281 |
| 2015-10-05 | 2015-09-30 | 0.132 | 264,243,374 | +239,929 | 6.96% | 34,802,345 |
| 2015-10-02 | 2015-09-29 | 0.133 | 264,003,445 | +779,769 | 6.96% | 35,210,881 |
| 2015-09-30 | 2015-09-25 | 0.135 | 263,223,676 | +971,712 | 6.94% | 35,545,717 |
| 2015-09-29 | 2015-09-24 | 0.137 | 262,251,964 | +551,837 | 6.91% | 35,851,713 |
| 2015-09-25 | 2015-09-23 | 0.135 | 261,700,127 | +575,829 | 6.90% | 35,339,977 |
| 2015-09-24 | 2015-09-22 | 0.140 | 261,124,298 | +479,858 | 6.88% | 36,568,225 |
| 2015-09-23 | 2015-09-21 | 0.140 | 260,644,440 | +71,979 | 6.87% | 36,501,025 |
| 2015-09-21 | 2015-09-17 | 0.140 | 260,572,461 | -71,979 | 6.87% | 36,490,945 |
| 2015-09-18 | 2015-09-16 | 0.140 | 260,644,440 | +23,993 | 6.87% | 36,501,025 |
| 2015-09-17 | 2015-09-15 | 0.135 | 260,620,447 | +1,799,467 | 6.87% | 35,194,177 |
| 2015-09-16 | 2015-09-14 | 0.143 | 258,820,980 | +239,929 | 6.82% | 37,108,657 |
| 2015-09-15 | 2015-09-11 | 0.143 | 258,581,051 | -479,858 | 6.81% | 37,074,257 |
| 2015-09-14 | 2015-09-10 | 0.140 | 259,060,909 | +479,858 | 6.83% | 36,279,265 |
| 2015-09-11 | 2015-09-09 | 0.143 | 258,581,051 | -107,968 | 6.81% | 37,074,257 |
| 2015-09-10 | 2015-09-08 | 0.137 | 258,689,019 | -131,961 | 6.82% | 35,364,633 |
| 2015-09-09 | 2015-09-07 | 0.132 | 258,820,980 | +479,858 | 6.82% | 34,088,185 |
| 2015-09-08 | 2015-09-04 | 0.132 | 258,341,122 | +2,175,253 | 6.81% | 34,024,985 |
| 2015-09-07 | 2015-09-02 | 0.133 | 256,165,869 | +491,854 | 6.75% | 34,165,561 |
| 2015-09-04 | 2015-09-01 | 0.143 | 255,674,015 | -23,993 | 6.74% | 36,657,458 |
| 2015-09-02 | 2015-08-31 | 0.145 | 255,698,008 | -288,490 | 6.74% | 37,087,188 |
| 2015-09-01 | 2015-08-28 | 0.143 | 255,986,498 | -839,752 | 6.75% | 36,702,261 |
| 2015-08-31 | 2015-08-27 | 0.140 | 256,826,250 | -1,427,577 | 6.77% | 35,966,320 |
| 2015-08-28 | 2015-08-26 | 0.137 | 258,253,827 | +239,929 | 6.81% | 35,305,139 |
| 2015-08-27 | 2015-08-25 | 0.133 | 258,013,898 | +2,360,301 | 6.80% | 34,412,038 |
| 2015-08-26 | 2015-08-24 | 0.135 | 255,653,597 | +1,079,680 | 6.74% | 34,523,454 |
| 2015-08-25 | 2015-08-21 | 0.150 | 254,573,917 | +971,713 | 6.71% | 38,197,393 |
| 2015-08-24 | 2015-08-20 | 0.153 | 253,602,204 | +3,287,026 | 6.68% | 38,897,184 |
| 2015-08-21 | 2015-08-19 | 0.158 | 250,315,178 | +245,928 | 6.60% | 39,644,970 |
| 2015-08-20 | 2015-08-18 | 0.160 | 250,069,250 | +35,989 | 6.59% | 40,022,926 |
| 2015-08-19 | 2015-08-17 | 0.162 | 250,033,261 | +4,126,778 | 6.59% | 40,434,011 |
| 2015-08-18 | 2015-08-14 | 0.163 | 245,906,483 | +1,739,485 | 6.48% | 40,176,617 |
| 2015-08-17 | 2015-08-13 | 0.165 | 244,166,998 | +935,723 | 6.44% | 40,299,482 |
| 2015-08-14 | 2015-08-12 | 0.165 | 243,231,275 | +623,816 | 6.41% | 40,145,042 |
| 2015-08-13 | 2015-08-11 | 0.167 | 242,607,459 | +359,893 | 6.39% | 40,446,548 |
| 2015-08-12 | 2015-08-10 | 0.168 | 242,247,566 | -985,724 | 6.38% | 40,790,413 |
| 2015-08-11 | 2015-08-07 | 0.168 | 243,233,290 | -407,879 | 6.41% | 40,956,393 |
| 2015-08-10 | 2015-08-06 | 0.165 | 243,641,169 | -191,944 | 6.42% | 40,212,695 |
| 2015-08-07 | 2015-08-05 | 0.167 | 243,833,113 | +335,901 | 6.43% | 40,650,884 |
| 2015-08-06 | 2015-08-04 | 0.162 | 243,497,212 | -107,968 | 6.42% | 39,377,037 |
| 2015-08-05 | 2015-08-03 | 0.158 | 243,605,180 | +1,547,542 | 6.42% | 38,582,240 |
| 2015-08-04 | 2015-07-31 | 0.172 | 242,057,638 | +563,833 | 6.38% | 41,565,530 |
| 2015-08-03 | 2015-07-30 | 0.173 | 241,493,805 | +328,703 | 6.36% | 41,871,319 |
| 2015-07-30 | 2015-07-28 | 0.173 | 241,165,102 | -479,858 | 6.36% | 41,814,327 |
| 2015-07-29 | 2015-07-27 | 0.178 | 241,644,960 | +1,127,666 | 6.37% | 43,106,109 |
| 2015-07-28 | 2015-07-24 | 0.187 | 240,517,294 | -143,958 | 6.34% | 44,909,854 |
| 2015-07-27 | 2015-07-23 | 0.190 | 240,661,252 | +1,259,627 | 6.34% | 45,739,175 |
| 2015-07-24 | 2015-07-22 | 0.185 | 239,401,625 | +719,787 | 6.31% | 44,302,413 |
| 2015-07-23 | 2015-07-21 | 0.190 | 238,681,838 | +1,439,286 | 6.29% | 45,362,975 |
| 2015-07-22 | 2015-07-20 | 0.192 | 237,242,552 | -815,758 | 6.25% | 45,484,951 |
| 2015-07-21 | 2015-07-17 | 0.193 | 238,058,310 | -35,990 | 6.27% | 46,038,233 |
| 2015-07-20 | 2015-07-16 | 0.188 | 238,094,300 | -959,716 | 6.28% | 44,854,369 |
| 2015-07-17 | 2015-07-15 | 0.187 | 239,054,016 | -479,857 | 6.30% | 44,636,628 |
| 2015-07-16 | 2015-07-14 | 0.195 | 239,533,873 | -1,691,500 | 6.31% | 46,722,934 |
| 2015-07-15 | 2015-07-13 | 0.198 | 241,225,373 | -2,339,307 | 6.36% | 47,857,197 |
| 2015-07-14 | 2015-07-10 | 0.180 | 243,564,680 | +1,835,457 | 6.42% | 43,854,622 |
| 2015-07-13 | 2015-07-09 | 0.173 | 241,729,223 | +2,783,176 | 6.37% | 41,912,137 |
| 2015-07-10 | 2015-07-08 | 0.133 | 238,946,047 | +3,442,836 | 6.30% | 31,868,905 |
| 2015-07-09 | 2015-07-07 | 0.160 | 235,503,211 | -203,939 | 6.21% | 37,691,670 |
| 2015-07-08 | 2015-07-06 | 0.172 | 235,707,150 | +2,219,343 | 6.21% | 40,475,040 |
| 2015-07-07 | 2015-07-03 | 0.198 | 233,487,807 | +1,127,666 | 6.15% | 46,322,125 |
| 2015-07-06 | 2015-07-02 | 0.215 | 232,360,141 | +479,858 | 6.12% | 49,972,221 |
| 2015-07-03 | 2015-06-30 | 0.223 | 231,880,283 | +563,833 | 6.11% | 51,801,929 |
| 2015-07-02 | 2015-06-29 | 0.223 | 231,316,450 | -1,247,631 | 6.10% | 51,675,969 |
| 2015-06-30 | 2015-06-26 | 0.235 | 232,564,081 | +1,160,656 | 6.13% | 54,668,740 |
| 2015-06-29 | 2015-06-25 | 0.243 | 231,403,425 | +585,187 | 6.10% | 56,324,837 |
| 2015-06-26 | 2015-06-24 | 0.238 | 230,818,238 | +1,979,366 | 6.08% | 55,027,967 |
| 2015-06-25 | 2015-06-23 | 0.243 | 228,838,872 | -1,031,694 | 6.03% | 55,700,611 |
| 2015-06-24 | 2015-06-22 | 0.232 | 229,870,566 | -1,664,508 | 6.06% | 53,269,114 |
| 2015-06-23 | 2015-06-19 | 0.238 | 231,535,074 | -1,343,602 | 6.10% | 55,198,863 |
| 2015-06-22 | 2015-06-18 | 0.242 | 232,878,676 | +1,187,649 | 6.14% | 56,295,675 |
| 2015-06-19 | 2015-06-17 | 0.247 | 231,691,027 | +23,992 | 6.11% | 57,167,373 |
| 2015-06-18 | 2015-06-16 | 0.250 | 231,667,035 | -1,811,463 | 6.11% | 57,933,906 |
| 2015-06-17 | 2015-06-15 | 0.250 | 233,478,498 | -1,757,071 | 6.15% | 58,386,906 |
| 2015-06-16 | 2015-06-12 | 0.245 | 235,235,569 | -1,547,542 | 6.20% | 57,649,777 |
| 2015-06-15 | 2015-06-11 | 0.247 | 236,783,111 | +4,318,721 | 6.24% | 58,423,793 |
| 2015-06-12 | 2015-06-10 | 0.242 | 232,464,390 | +1,223,638 | 6.13% | 56,195,527 |
| 2015-06-11 | 2015-06-09 | 0.257 | 231,240,752 | +1,511,552 | 6.09% | 59,369,365 |
| 2015-06-10 | 2015-06-08 | 0.252 | 229,729,200 | +395,883 | 6.05% | 57,832,299 |
| 2015-06-09 | 2015-06-05 | 0.267 | 229,333,317 | -3,907,675 | 6.04% | 61,173,657 |
| 2015-06-08 | 2015-06-04 | 0.290 | 233,240,992 | +7,884,038 | 6.15% | 67,659,913 |
| 2015-06-05 | 2015-06-03 | 0.292 | 225,356,954 | +983,708 | 5.94% | 65,748,571 |
| 2015-06-04 | 2015-06-02 | 0.298 | 224,373,246 | -3,053,096 | 5.91% | 66,957,836 |
| 2015-06-03 | 2015-06-01 | 0.292 | 227,426,342 | +2,135,272 | 5.99% | 66,352,322 |
| 2015-06-02 | 2015-05-29 | 0.290 | 225,291,070 | +302,346 | 5.94% | 65,353,753 |
| 2015-06-01 | 2015-05-28 | 0.288 | 224,988,724 | +6,408,721 | 5.93% | 64,890,955 |
| 2015-05-29 | 2015-05-27 | 0.298 | 218,580,003 | +12,685,466 | 5.76% | 65,229,007 |
| 2015-05-28 | 2015-05-26 | 0.263 | 205,894,537 | -5,317,500 | 5.43% | 54,234,947 |
| 2015-05-27 | 2015-05-22 | 0.235 | 211,212,037 | +4,106,371 | 5.57% | 49,649,524 |
| 2015-05-26 | 2015-05-21 | 0.240 | 207,105,666 | -6,503,671 | 5.46% | 49,720,076 |
| 2015-05-22 | 2015-05-20 | 0.218 | 213,609,337 | +3,246,793 | 5.63% | 46,651,846 |
| 2015-05-21 | 2015-05-19 | 0.205 | 210,362,544 | +4,162,767 | 5.54% | 43,137,089 |
| 2015-05-20 | 2015-05-18 | 0.212 | 206,199,777 | +2,065,789 | 5.43% | 43,658,541 |
| 2015-05-19 | 2015-05-15 | 0.212 | 204,133,988 | +53,935,998 | 5.38% | 43,221,153 |
| 2015-05-18 | 2015-05-14 | 0.212 | 150,197,990 | +4,126,778 | 5.94% | 31,801,320 |
| 2015-05-15 | 2015-05-13 | 0.212 | 146,071,212 | +1,775,474 | 5.77% | 30,927,560 |
| 2015-05-14 | 2015-05-12 | 0.217 | 144,295,738 | -1,247,630 | 5.70% | 31,273,333 |
| 2015-05-13 | 2015-05-11 | 0.222 | 145,543,368 | +1,763,477 | 5.75% | 32,271,665 |
| 2015-05-12 | 2015-05-08 | 0.222 | 143,779,891 | +3,430,985 | 5.68% | 31,880,645 |
| 2015-05-11 | 2015-05-07 | 0.228 | 140,348,906 | +3,766,789 | 5.55% | 32,055,821 |
| 2015-05-08 | 2015-05-06 | 0.218 | 136,582,117 | -3,290,770 | 5.40% | 29,829,258 |
| 2015-05-07 | 2015-05-05 | 0.213 | 139,872,887 | -319,537 | 5.53% | 29,848,384 |
| 2015-05-06 | 2015-05-04 | 0.223 | 140,192,424 | +1,749,367 | 5.54% | 31,318,911 |
| 2015-05-05 | 2015-04-30 | 0.223 | 138,443,057 | +3,412,870 | 5.47% | 30,928,103 |
| 2015-05-04 | 2015-04-29 | 0.235 | 135,030,187 | -377,173 | 5.34% | 31,741,489 |
| 2015-04-30 | 2015-04-28 | 0.207 | 135,407,360 | +6,455,913 | 5.35% | 27,992,473 |
| 2015-04-29 | 2015-04-27 | 0.200 | 128,951,447 | -875,741 | 5.10% | 25,797,925 |
| 2015-04-28 | 2015-04-24 | 0.200 | 129,827,188 | +1,559,538 | 5.13% | 25,973,125 |
| 2015-04-27 | 2015-04-23 | 0.205 | 128,267,650 | +2,399,290 | 5.07% | 26,302,653 |
| 2015-04-24 | 2015-04-22 | 0.205 | 125,868,360 | -1,751,481 | 4.98% | 25,810,653 |
| 2015-04-23 | 2015-04-21 | 0.203 | 127,619,841 | +935,603 | 5.05% | 25,957,050 |
| 2015-04-22 | 2015-04-20 | 0.198 | 126,684,238 | +461,863 | 5.01% | 25,133,146 |
| 2015-04-21 | 2015-04-17 | 0.202 | 126,222,375 | +1,774,994 | 4.99% | 25,462,382 |
| 2015-04-20 | 2015-04-16 | 0.197 | 124,447,381 | +9,577,005 | 4.92% | 24,481,898 |
| 2015-04-17 | 2015-04-15 | 0.195 | 114,870,376 | -4,575,566 | 4.54% | 22,414,140 |
| 2015-04-16 | 2015-04-14 | 0.202 | 119,445,942 | +10,956,932 | 4.53% | 24,071,112 |
| 2015-04-15 | 2015-04-13 | 0.197 | 108,489,010 | -433,165 | 4.11% | 21,342,489 |
| 2015-04-14 | 2015-04-10 | 0.190 | 108,922,175 | +1,631,095 | 4.13% | 20,730,867 |
| 2015-04-13 | 2015-04-09 | 0.186 | 107,291,080 | +2,088,297 | 4.07% | 19,905,625 |
| 2015-04-10 | 2015-04-08 | 0.192 | 105,202,783 | -1,282,990 | 3.99% | 20,191,225 |
| 2015-04-09 | 2015-04-02 | 0.186 | 106,485,773 | -150,057 | 4.04% | 19,756,217 |
| 2015-04-08 | 2015-04-01 | 0.186 | 106,635,830 | -146,556 | 4.04% | 19,784,057 |
| 2015-04-02 | 2015-03-31 | 0.186 | 106,782,386 | +3,207,474 | 4.05% | 19,811,247 |
| 2015-04-01 | 2015-03-30 | 0.186 | 103,574,912 | +250,095 | 3.93% | 19,216,167 |
| 2015-03-31 | 2015-03-27 | 0.192 | 103,324,817 | -7,202,749 | 3.92% | 19,830,794 |
| 2015-03-27 | 2015-03-25 | 0.253 | 110,527,566 | -62,523 | 4.19% | 27,930,705 |
| 2015-03-26 | 2015-03-24 | 0.250 | 110,590,089 | -2,275,869 | 4.19% | 27,592,752 |
| 2015-03-25 | 2015-03-23 | 0.240 | 112,865,958 | +218,834 | 4.28% | 27,077,492 |
| 2015-03-24 | 2015-03-20 | 0.230 | 112,647,124 | -1,819,445 | 4.27% | 25,943,992 |
| 2015-03-23 | 2015-03-19 | 0.219 | 114,466,569 | +1,062,906 | 4.34% | 25,081,496 |
| 2015-03-20 | 2015-03-18 | 0.216 | 113,403,663 | -894,091 | 4.30% | 24,485,843 |
| 2015-03-19 | 2015-03-17 | 0.227 | 114,297,754 | -1,569,349 | 4.33% | 25,958,539 |
| 2015-03-18 | 2015-03-16 | 0.200 | 115,867,103 | +2,607,245 | 4.39% | 23,164,577 |
| 2015-03-17 | 2015-03-13 | 0.203 | 113,259,858 | -462,677 | 4.30% | 23,005,620 |
| 2015-03-16 | 2015-03-12 | 0.195 | 113,722,535 | -650,248 | 4.31% | 22,190,167 |
| 2015-03-13 | 2015-03-11 | 0.194 | 114,372,783 | -531,453 | 4.34% | 22,134,120 |
| 2015-03-12 | 2015-03-10 | 0.205 | 114,904,236 | -112,543 | 4.36% | 23,523,406 |
| 2015-03-11 | 2015-03-09 | 0.208 | 115,016,779 | -937,308 | 4.36% | 23,914,360 |
| 2015-03-10 | 2015-03-06 | 0.190 | 115,954,087 | -6,458,714 | 4.40% | 22,069,232 |
| 2015-03-09 | 2015-03-05 | 0.166 | 122,412,801 | -206,329 | 4.64% | 20,361,716 |
| 2015-03-06 | 2015-03-04 | 0.163 | 122,619,130 | -256,348 | 4.65% | 20,003,805 |
| 2015-03-05 | 2015-03-03 | 0.163 | 122,875,478 | -962,868 | 4.66% | 20,045,625 |
| 2015-03-04 | 2015-03-02 | 0.165 | 123,838,346 | -381,395 | 4.70% | 20,400,771 |
| 2015-03-03 | 2015-02-27 | 0.160 | 124,219,741 | -475,181 | 4.71% | 19,867,573 |
| 2015-03-02 | 2015-02-26 | 0.162 | 124,694,922 | +731,529 | 4.73% | 20,143,009 |
| 2015-02-27 | 2015-02-25 | 0.149 | 123,963,393 | -143,805 | 4.70% | 18,438,713 |
| 2015-02-26 | 2015-02-24 | 0.144 | 124,107,198 | +856,577 | 4.71% | 17,864,616 |
| 2015-02-25 | 2015-02-23 | 0.144 | 123,250,621 | +712,772 | 4.67% | 17,741,316 |
| 2015-02-24 | 2015-02-18 | 0.144 | 122,537,849 | -118,796 | 4.65% | 17,638,716 |
| 2015-02-23 | 2015-02-16 | 0.144 | 122,656,645 | -12,504 | 4.65% | 17,655,816 |
| 2015-02-16 | 2015-02-12 | 0.138 | 122,669,149 | +625,238 | 4.65% | 16,872,833 |
| 2015-02-13 | 2015-02-11 | 0.138 | 122,043,911 | -150 | 4.63% | 16,786,833 |
| 2015-02-12 | 2015-02-10 | 0.139 | 122,044,061 | -125,047 | 4.63% | 16,982,050 |
| 2015-02-11 | 2015-02-09 | 0.138 | 122,169,108 | +520,698 | 4.63% | 16,804,054 |
| 2015-02-10 | 2015-02-06 | 0.142 | 121,648,410 | +437,667 | 4.61% | 17,316,122 |
| 2015-02-09 | 2015-02-05 | 0.139 | 121,210,743 | +1,425,544 | 4.60% | 16,866,096 |
| 2015-02-06 | 2015-02-04 | 0.141 | 119,785,199 | +1,256,730 | 4.54% | 16,859,319 |
| 2015-02-05 | 2015-02-03 | 0.142 | 118,528,469 | -500,191 | 4.50% | 16,872,012 |
| 2015-02-04 | 2015-02-02 | 0.141 | 119,028,660 | +925,353 | 4.51% | 16,752,839 |
| 2015-02-03 | 2015-01-30 | 0.142 | 118,103,307 | +1,513,028 | 4.48% | 16,811,492 |
| 2015-02-02 | 2015-01-29 | 0.142 | 116,590,279 | -393,901 | 4.42% | 16,596,119 |
| 2015-01-30 | 2015-01-28 | 0.144 | 116,984,180 | +312,620 | 4.44% | 16,839,293 |
| 2015-01-29 | 2015-01-27 | 0.146 | 116,671,560 | -393,901 | 4.42% | 16,980,896 |
| 2015-01-28 | 2015-01-26 | 0.150 | 117,065,461 | +1,112,925 | 4.44% | 17,599,926 |
| 2015-01-27 | 2015-01-23 | 0.149 | 115,952,536 | +2,600,993 | 4.40% | 17,247,153 |
| 2015-01-26 | 2015-01-22 | 0.147 | 113,351,543 | -156,310 | 4.30% | 16,678,979 |
| 2015-01-23 | 2015-01-21 | 0.146 | 113,507,853 | +2,657,264 | 4.30% | 16,520,436 |
| 2015-01-22 | 2015-01-20 | 0.142 | 110,850,589 | +1,706,902 | 4.20% | 15,779,100 |
| 2015-01-21 | 2015-01-19 | 0.141 | 109,143,687 | -31,262 | 4.14% | 15,361,566 |
| 2015-01-20 | 2015-01-16 | 0.147 | 109,174,949 | +343,735 | 4.14% | 16,064,419 |
| 2015-01-19 | 2015-01-15 | 0.152 | 108,831,214 | +1,625,620 | 4.13% | 16,536,031 |
| 2015-01-16 | 2015-01-14 | 0.163 | 107,205,594 | -37,814 | 4.07% | 17,489,276 |
| 2015-01-15 | 2015-01-13 | 0.138 | 107,243,408 | +1,219,215 | 4.07% | 14,751,061 |
| 2015-01-14 | 2015-01-12 | 0.126 | 106,024,193 | +400,153 | 4.02% | 13,396,343 |
| 2015-01-13 | 2015-01-09 | 0.126 | 105,624,040 | +4,457,951 | 4.01% | 13,345,783 |
| 2014-12-30 | 2014-12-24 | 0.130 | 101,166,089 | +1,544,339 | 3.84% | 13,106,121 |
| 2014-12-29 | 2014-12-22 | 0.130 | 99,621,750 | +3,802,802 | 3.78% | 12,906,051 |
| 2014-12-23 | 2014-12-19 | 0.138 | 95,818,948 | +756,538 | 3.63% | 13,179,655 |
| 2014-12-22 | 2014-12-18 | 0.149 | 95,062,410 | +1,525,583 | 3.61% | 14,139,888 |
| 2014-12-19 | 2014-12-17 | 0.162 | 93,536,827 | +1,125,429 | 3.55% | 15,109,782 |
| 2014-12-18 | 2014-12-16 | 0.163 | 92,411,398 | +3,989,023 | 3.50% | 15,075,784 |
| 2014-12-17 | 2014-12-15 | 0.165 | 88,422,375 | +10,880,333 | 3.35% | 14,566,446 |
| 2014-12-16 | 2014-12-12 | 0.195 | 77,542,042 | +2,388,411 | 2.94% | 15,130,430 |
| 2014-12-15 | 2014-12-11 | 0.210 | 75,153,631 | +1,325,506 | 2.85% | 15,746,189 |
| 2014-12-12 | 2014-12-10 | 0.218 | 73,828,125 | +1,874,215 | 2.80% | 16,058,869 |
| 2014-12-11 | 2014-12-09 | 0.221 | 71,953,910 | -250,045 | 2.73% | 15,881,360 |
| 2014-12-10 | 2014-12-08 | 0.226 | 72,203,955 | -1,631,873 | 2.74% | 16,282,996 |
| 2014-12-09 | 2014-12-05 | 0.235 | 73,835,828 | +719,025 | 2.80% | 17,359,559 |
| 2014-12-08 | 2014-12-04 | 0.235 | 73,116,803 | +944,110 | 2.77% | 17,190,509 |
| 2014-12-04 | 2014-12-02 | 0.229 | 72,172,693 | -81,281 | 2.74% | 16,506,810 |
| 2014-12-03 | 2014-12-01 | 0.234 | 72,253,974 | -331,377 | 3.29% | 16,872,087 |
| 2014-12-02 | 2014-11-28 | 0.235 | 72,585,351 | +593,977 | 3.30% | 17,065,559 |
| 2014-12-01 | 2014-11-27 | 0.227 | 71,991,374 | +229,087 | 3.27% | 16,350,198 |
| 2014-11-28 | 2014-11-26 | 0.226 | 71,762,287 | -475,181 | 3.26% | 16,183,393 |
| 2014-11-27 | 2014-11-25 | 0.226 | 72,237,468 | -325,124 | 3.28% | 16,290,553 |
| 2014-11-26 | 2014-11-24 | 0.227 | 72,562,592 | +1,994,511 | 3.30% | 16,479,929 |
| 2014-11-25 | 2014-11-21 | 0.227 | 70,568,081 | +3,382,541 | 3.21% | 16,026,949 |
| 2014-11-24 | 2014-11-20 | 0.253 | 67,185,540 | -496,439 | 3.06% | 16,978,022 |
| 2014-11-21 | 2014-11-19 | 0.250 | 67,681,979 | +331,376 | 3.08% | 16,886,975 |
| 2014-11-20 | 2014-11-18 | 0.258 | 67,350,603 | +762,791 | 3.06% | 17,342,894 |
| 2014-11-19 | 2014-11-17 | 0.261 | 66,587,812 | +1,431,797 | 3.03% | 17,359,474 |
| 2014-11-18 | 2014-11-14 | 0.261 | 65,156,015 | +781,548 | 2.96% | 16,986,204 |
| 2014-11-17 | 2014-11-13 | 0.261 | 64,374,467 | +712,772 | 2.93% | 16,782,454 |
| 2014-11-14 | 2014-11-12 | 0.277 | 63,661,695 | +81,281 | 2.89% | 17,614,832 |
| 2014-11-13 | 2014-11-11 | 0.275 | 63,580,414 | -125,098 | 2.89% | 17,490,652 |
| 2014-11-12 | 2014-11-10 | 0.280 | 63,705,512 | -62,524 | 2.90% | 17,830,736 |
| 2014-11-10 | 2014-11-06 | 0.277 | 63,768,036 | -12,504 | 2.90% | 17,644,256 |
| 2014-11-07 | 2014-11-05 | 0.278 | 63,780,540 | +125,047 | 2.90% | 17,749,726 |
| 2014-11-06 | 2014-11-04 | 0.277 | 63,655,493 | +93,786 | 2.89% | 17,613,116 |
| 2014-11-05 | 2014-11-03 | 0.273 | 63,561,707 | +318,872 | 2.89% | 17,383,846 |
| 2014-11-04 | 2014-10-31 | 0.285 | 63,242,835 | +650,248 | 2.88% | 18,004,685 |
| 2014-11-03 | 2014-10-30 | 0.291 | 62,592,587 | +168,814 | 2.85% | 18,220,005 |
| 2014-10-31 | 2014-10-29 | 0.289 | 62,423,773 | +31,262 | 2.84% | 18,071,025 |
| 2014-10-30 | 2014-10-28 | 0.291 | 62,392,511 | -6,252 | 2.84% | 18,161,765 |
| 2014-10-29 | 2014-10-27 | 0.291 | 62,398,763 | +505,243 | 2.84% | 18,163,585 |
| 2014-10-28 | 2014-10-24 | 0.305 | 61,893,520 | +681,510 | 2.81% | 18,907,441 |
| 2014-10-27 | 2014-10-23 | 0.301 | 61,212,010 | -656,501 | 2.78% | 18,405,546 |
| 2014-10-24 | 2014-10-22 | 0.302 | 61,868,511 | -237,590 | 2.81% | 18,701,898 |
| 2014-10-23 | 2014-10-21 | 0.296 | 62,106,101 | +1,869,463 | 2.82% | 18,376,390 |
| 2014-10-22 | 2014-10-20 | 0.305 | 60,236,638 | -7,821,735 | 2.74% | 18,401,291 |
| 2014-10-21 | 2014-10-17 | 0.312 | 68,058,373 | +262,600 | 3.09% | 21,226,108 |
| 2014-10-20 | 2014-10-16 | 0.317 | 67,795,773 | +3,038,660 | 3.08% | 21,469,504 |
| 2014-10-17 | 2014-10-15 | 0.320 | 64,757,113 | +1,012,887 | 2.94% | 20,714,368 |
| 2014-10-16 | 2014-10-14 | 0.326 | 63,744,226 | -368,891 | 2.90% | 20,798,175 |
| 2014-10-15 | 2014-10-13 | 0.323 | 64,113,117 | +331,376 | 2.92% | 20,713,451 |
| 2014-10-14 | 2014-10-10 | 0.325 | 63,781,741 | +1,388,030 | 2.90% | 20,708,403 |
| 2014-10-13 | 2014-10-09 | 0.349 | 62,393,711 | +178,318 | 2.84% | 21,754,621 |
| 2014-10-09 | 2014-10-07 | 0.347 | 62,215,393 | -1,135,683 | 2.83% | 21,592,940 |
| 2014-10-08 | 2014-10-06 | 0.352 | 63,351,076 | +31,262 | 2.88% | 22,291,068 |
| 2014-10-07 | 2014-10-03 | 0.350 | 63,319,814 | -1,244,225 | 2.88% | 22,178,795 |
| 2014-10-06 | 2014-09-30 | 0.352 | 64,564,039 | -287,625 | 2.94% | 22,717,868 |
| 2014-10-03 | 2014-09-29 | 0.349 | 64,851,664 | -1,075,411 | 2.95% | 22,611,627 |
| 2014-09-30 | 2014-09-26 | 0.361 | 65,927,075 | -956,615 | 3.00% | 23,830,132 |
| 2014-09-29 | 2014-09-25 | 0.363 | 66,883,690 | -1,620,868 | 3.04% | 24,282,885 |
| 2014-09-26 | 2014-09-24 | 0.369 | 68,504,558 | -575,220 | 3.12% | 25,309,622 |
| 2014-09-25 | 2014-09-23 | 0.352 | 69,079,778 | -1,494,320 | 3.14% | 24,306,802 |
| 2014-09-24 | 2014-09-22 | 0.355 | 70,574,098 | -406,405 | 3.21% | 25,058,353 |
| 2014-09-23 | 2014-09-19 | 0.365 | 70,980,503 | -712,772 | 3.23% | 25,883,805 |
| 2014-09-22 | 2014-09-18 | 0.355 | 71,693,275 | +969,120 | 3.26% | 25,455,732 |
| 2014-09-19 | 2014-09-17 | 0.360 | 70,724,155 | +193,824 | 3.22% | 25,450,979 |
| 2014-09-18 | 2014-09-16 | 0.361 | 70,530,331 | +300,114 | 3.21% | 25,494,034 |
| 2014-09-17 | 2014-09-15 | 0.365 | 70,230,217 | -168,814 | 3.19% | 25,610,205 |
| 2014-09-16 | 2014-09-12 | 0.374 | 70,399,031 | -1,356,768 | 3.20% | 26,347,338 |
| 2014-09-15 | 2014-09-11 | 0.368 | 71,755,799 | -1,062,906 | 3.26% | 26,396,056 |
| 2014-09-12 | 2014-09-10 | 0.366 | 72,818,705 | -81,281 | 3.31% | 26,670,591 |
| 2014-09-11 | 2014-09-08 | 0.373 | 72,899,986 | -1,675,639 | 3.32% | 27,166,743 |
| 2014-09-10 | 2014-09-05 | 0.365 | 74,575,625 | +2,263,364 | 3.39% | 27,194,805 |
| 2014-09-08 | 2014-09-04 | 0.353 | 72,312,261 | +6,947,651 | 3.29% | 25,559,857 |
| 2014-09-05 | 2014-09-03 | 0.341 | 65,364,610 | -387,648 | 2.97% | 22,267,757 |
| 2014-09-04 | 2014-09-02 | 0.337 | 65,752,258 | +831,568 | 2.99% | 22,189,491 |
| 2014-09-03 | 2014-09-01 | 0.334 | 64,920,690 | +1,031,643 | 2.95% | 21,701,193 |
| 2014-09-02 | 2014-08-29 | 0.326 | 63,889,047 | +515,697 | 2.91% | 20,845,426 |
| 2014-09-01 | 2014-08-28 | 0.328 | 63,373,350 | -1,525,582 | 2.88% | 20,778,526 |
| 2014-08-29 | 2014-08-27 | 0.329 | 64,898,932 | +48,768 | 2.95% | 21,382,524 |
| 2014-08-28 | 2014-08-26 | 0.331 | 64,850,164 | +1,069,158 | 2.95% | 21,470,177 |
| 2014-08-27 | 2014-08-25 | 0.336 | 63,781,006 | +1,442,651 | 3.48% | 21,422,239 |
| 2014-08-26 | 2014-08-22 | 0.329 | 62,338,355 | +3,126,193 | 3.40% | 20,538,880 |
| 2014-08-25 | 2014-08-21 | 0.328 | 59,212,162 | +1,930,737 | 3.23% | 19,414,177 |
| 2014-08-22 | 2014-08-20 | 0.361 | 57,281,425 | +848,774 | 3.13% | 20,705,058 |
| 2014-08-21 | 2014-08-19 | 0.381 | 56,432,651 | +2,588,488 | 3.08% | 21,481,352 |
| 2014-08-20 | 2014-08-18 | 0.363 | 53,844,163 | +2,450,935 | 2.94% | 19,548,736 |
| 2014-08-19 | 2014-08-15 | 0.334 | 51,393,228 | +1,656,883 | 2.80% | 17,179,337 |
| 2014-08-18 | 2014-08-14 | 0.325 | 49,736,345 | +1,325,505 | 2.71% | 16,148,200 |
| 2014-08-15 | 2014-08-13 | 0.320 | 48,410,840 | +2,851,089 | 2.64% | 15,485,557 |
| 2014-08-14 | 2014-08-12 | 0.309 | 45,559,751 | +675,257 | 2.49% | 14,063,482 |
| 2014-08-13 | 2014-08-11 | 0.321 | 44,884,494 | +2,482,198 | 2.45% | 14,429,344 |
| 2014-08-12 | 2014-08-08 | 0.325 | 42,402,296 | +5,026,918 | 2.31% | 13,767,010 |
| 2014-08-11 | 2014-08-07 | 0.328 | 37,375,378 | +2,350,747 | 2.04% | 12,254,445 |
| 2014-08-08 | 2014-08-06 | 0.328 | 35,024,631 | +1,625,621 | 1.91% | 11,483,695 |
| 2014-08-07 | 2014-08-05 | 0.326 | 33,399,010 | +162,562 | 1.82% | 10,897,276 |
| 2014-08-06 | 2014-08-04 | 0.328 | 33,236,448 | +694,015 | 1.81% | 10,897,394 |
| 2014-08-05 | 2014-08-01 | 0.331 | 32,542,433 | +625,238 | 1.78% | 10,773,940 |
| 2014-08-04 | 2014-07-31 | 0.347 | 31,917,195 | +975,372 | 1.74% | 11,077,421 |
| 2014-08-01 | 2014-07-30 | 0.355 | 30,941,823 | +537,706 | 1.69% | 10,986,341 |
| 2014-07-31 | 2014-07-29 | 0.366 | 30,404,117 | +750,286 | 1.66% | 11,135,817 |
| 2014-07-30 | 2014-07-28 | 0.369 | 29,653,831 | +795,053 | 1.62% | 10,955,873 |
| 2014-07-29 | 2014-07-25 | 0.360 | 28,858,778 | +839,071 | 1.57% | 10,385,195 |
| 2014-07-25 | 2014-07-23 | 0.400 | 28,019,707 | -206,329 | 1.53% | 11,203,605 |
| 2014-07-24 | 2014-07-22 | 0.400 | 28,226,036 | -6,252 | 1.54% | 11,286,105 |
| 2014-07-23 | 2014-07-21 | 0.397 | 28,232,288 | -150,058 | 1.54% | 11,198,296 |
| 2014-07-22 | 2014-07-18 | 0.395 | 28,382,346 | +237,591 | 1.55% | 11,212,422 |
| 2014-07-21 | 2014-07-17 | 0.390 | 28,144,755 | -240,586 | 1.54% | 10,985,139 |
| 2014-07-18 | 2014-07-16 | 0.395 | 28,385,341 | -942,921 | 1.53% | 11,213,606 |
| 2014-07-17 | 2014-07-15 | 0.395 | 29,328,262 | -253,133 | 1.58% | 11,586,106 |
| 2014-07-16 | 2014-07-14 | 0.427 | 29,581,395 | -243,716 | 1.59% | 12,620,994 |
| 2014-07-15 | 2014-07-11 | 0.427 | 29,825,111 | +101,152 | 1.61% | 12,724,976 |
| 2014-07-14 | 2014-07-10 | 0.427 | 29,723,959 | -18,985 | 1.60% | 12,681,819 |
| 2014-07-11 | 2014-07-09 | 0.392 | 29,742,944 | +79,231 | 1.60% | 11,655,926 |
| 2014-07-10 | 2014-07-08 | 0.411 | 29,663,713 | -89,956 | 1.60% | 12,187,370 |
| 2014-07-09 | 2014-07-07 | 0.411 | 29,753,669 | -126,566 | 1.60% | 12,224,329 |
| 2014-07-07 | 2014-07-03 | 0.427 | 29,880,235 | -63,284 | 1.61% | 12,748,495 |
| 2014-07-04 | 2014-07-02 | 0.419 | 29,943,519 | -126,566 | 1.61% | 12,538,912 |
| 2014-07-03 | 2014-06-30 | 0.411 | 30,070,085 | -632,833 | 1.62% | 12,354,329 |
| 2014-07-02 | 2014-06-27 | 0.411 | 30,702,918 | -113,910 | 1.66% | 12,614,329 |
| 2014-06-30 | 2014-06-26 | 0.395 | 30,816,828 | -240,476 | 1.66% | 12,174,162 |
| 2014-06-26 | 2014-06-24 | 0.389 | 31,057,304 | +208,835 | 1.67% | 12,072,856 |
| 2014-06-25 | 2014-06-23 | 0.384 | 30,848,469 | -436,655 | 1.66% | 11,845,436 |
| 2014-06-24 | 2014-06-20 | 0.390 | 31,285,124 | +417,670 | 1.69% | 12,210,852 |
| 2014-06-23 | 2014-06-19 | 0.387 | 30,867,454 | +582,206 | 1.66% | 11,950,279 |
| 2014-06-20 | 2014-06-18 | 0.382 | 30,285,248 | +170,865 | 1.63% | 11,581,309 |
| 2014-06-19 | 2014-06-17 | 0.363 | 30,114,383 | -654,105 | 1.62% | 10,944,929 |
| 2014-06-18 | 2014-06-16 | 0.362 | 30,768,488 | -268,321 | 1.66% | 11,134,040 |
| 2014-06-16 | 2014-06-12 | 0.346 | 31,036,809 | +139,223 | 1.67% | 10,740,694 |
| 2014-06-13 | 2014-06-11 | 0.338 | 30,897,586 | -5,695 | 1.67% | 10,448,392 |
| 2014-06-12 | 2014-06-10 | 0.341 | 30,903,281 | -56,955 | 1.67% | 10,547,985 |
| 2014-06-11 | 2014-06-09 | 0.341 | 30,960,236 | -221,492 | 1.67% | 10,567,425 |
| 2014-06-10 | 2014-06-06 | 0.344 | 31,181,728 | -18,529 | 1.68% | 10,741,571 |
| 2014-06-05 | 2014-06-03 | 0.348 | 31,200,257 | -145,552 | 1.68% | 10,846,559 |
| 2014-06-04 | 2014-05-30 | 0.340 | 31,345,809 | +158,209 | 1.69% | 10,649,497 |
| 2014-05-29 | 2014-05-27 | 0.359 | 31,187,600 | -25,314 | 1.68% | 11,187,137 |
| 2014-05-28 | 2014-05-26 | 0.352 | 31,212,914 | +37,970 | 1.68% | 10,998,927 |
| 2014-05-23 | 2014-05-21 | 0.343 | 31,174,944 | +63,284 | 1.68% | 10,689,972 |
| 2014-05-22 | 2014-05-20 | 0.344 | 31,111,660 | -63,284 | 1.68% | 10,717,434 |
| 2014-05-21 | 2014-05-19 | 0.351 | 31,174,944 | -4,556 | 1.68% | 10,936,285 |
| 2014-05-19 | 2014-05-15 | 0.362 | 31,179,500 | +126,566 | 1.68% | 11,282,771 |
| 2014-05-16 | 2014-05-14 | 0.368 | 31,052,934 | +63,284 | 1.67% | 11,433,250 |
| 2014-05-15 | 2014-05-13 | 0.340 | 30,989,650 | -261,993 | 1.67% | 10,528,495 |
| 2014-05-14 | 2014-05-12 | 0.335 | 31,251,643 | -310,088 | 1.68% | 10,469,354 |
| 2014-05-13 | 2014-05-09 | 0.344 | 31,561,731 | +126,567 | 1.70% | 10,872,476 |
| 2014-05-12 | 2014-05-08 | 0.357 | 31,435,164 | -126,567 | 1.69% | 11,226,266 |
| 2014-05-09 | 2014-05-07 | 0.359 | 31,561,731 | -1,215 | 1.70% | 11,321,340 |
| 2014-05-08 | 2014-05-05 | 0.357 | 31,562,946 | -12,150 | 1.70% | 11,271,900 |
| 2014-05-07 | 2014-05-02 | 0.357 | 31,575,096 | -31,642 | 1.70% | 11,276,239 |
| 2014-05-05 | 2014-04-30 | 0.354 | 31,606,738 | +120,238 | 1.70% | 11,187,649 |
| 2014-05-02 | 2014-04-29 | 0.356 | 31,486,500 | -754,843 | 1.70% | 11,194,844 |
| 2014-04-28 | 2014-04-24 | 0.384 | 32,241,343 | -379,699 | 1.74% | 12,380,282 |
| 2014-04-25 | 2014-04-23 | 0.363 | 32,621,042 | -76,953 | 1.76% | 11,855,962 |
| 2014-04-22 | 2014-04-16 | 0.344 | 32,697,995 | +442,983 | 1.76% | 11,263,899 |
| 2014-04-16 | 2014-04-14 | 0.349 | 32,255,012 | -449,311 | 1.74% | 11,264,207 |
| 2014-04-15 | 2014-04-11 | 0.357 | 32,704,323 | +60,246 | 1.76% | 11,679,513 |
| 2014-04-14 | 2014-04-10 | 0.375 | 32,644,077 | -774,334 | 1.76% | 12,225,423 |
| 2014-04-11 | 2014-04-09 | 0.363 | 33,418,411 | -265,790 | 1.80% | 12,145,762 |
| 2014-04-10 | 2014-04-08 | 0.349 | 33,684,201 | -68,447 | 1.82% | 11,763,314 |
| 2014-04-09 | 2014-04-07 | 0.348 | 33,752,648 | +63,283 | 1.82% | 11,733,881 |
| 2014-04-07 | 2014-04-03 | 0.324 | 33,689,365 | +63,283 | 1.82% | 10,913,344 |
| 2014-04-04 | 2014-04-02 | 0.330 | 33,626,082 | -5,315 | 1.81% | 11,105,387 |
| 2014-04-01 | 2014-03-28 | 0.326 | 33,631,397 | +63,283 | 1.81% | 10,947,710 |
| 2014-03-31 | 2014-03-27 | 0.327 | 33,568,114 | +244,020 | 1.81% | 10,980,154 |
| 2014-03-27 | 2014-03-25 | 0.332 | 33,324,094 | +37,970 | 1.80% | 11,058,311 |
| 2014-03-25 | 2014-03-21 | 0.327 | 33,286,124 | -78,623 | 1.79% | 10,887,915 |
| 2014-03-21 | 2014-03-19 | 0.333 | 33,364,747 | -3,038 | 1.80% | 11,124,524 |
| 2014-03-20 | 2014-03-18 | 0.333 | 33,367,785 | +44,299 | 1.80% | 11,125,537 |
| 2014-03-18 | 2014-03-14 | 0.329 | 33,323,486 | -632,833 | 1.80% | 10,952,794 |
| 2014-03-17 | 2014-03-13 | 0.332 | 33,956,319 | +6,328 | 1.83% | 11,268,109 |
| 2014-03-14 | 2014-03-12 | 0.332 | 33,949,991 | +177,193 | 1.83% | 11,266,009 |
| 2014-03-13 | 2014-03-11 | 0.341 | 33,772,798 | -31,641 | 1.82% | 11,527,415 |
| 2014-03-12 | 2014-03-10 | 0.351 | 33,804,439 | +449,311 | 1.82% | 11,858,721 |
| 2014-03-11 | 2014-03-07 | 0.354 | 33,355,128 | +139,223 | 1.80% | 11,806,517 |
| 2014-03-07 | 2014-03-05 | 0.352 | 33,215,905 | +303,760 | 1.79% | 11,704,749 |
| 2014-03-06 | 2014-03-04 | 0.362 | 32,912,145 | +101,253 | 1.77% | 11,909,755 |
| 2014-03-05 | 2014-03-03 | 0.375 | 32,810,892 | -139,223 | 1.77% | 12,287,896 |
| 2014-03-03 | 2014-02-27 | 0.373 | 32,950,115 | -42,324 | 1.78% | 12,287,968 |
| 2014-02-27 | 2014-02-25 | 0.373 | 32,992,439 | -139,223 | 1.78% | 12,303,752 |
| 2014-02-26 | 2014-02-24 | 0.379 | 33,131,662 | +234,148 | 1.79% | 12,565,090 |
| 2014-02-25 | 2014-02-21 | 0.403 | 32,897,514 | -462,373 | 1.77% | 13,256,058 |
| 2014-02-21 | 2014-02-19 | 0.335 | 33,359,887 | -810,026 | 1.80% | 11,175,619 |
| 2014-02-20 | 2014-02-18 | 0.329 | 34,169,913 | -31,641 | 1.84% | 11,230,998 |
| 2014-02-19 | 2014-02-17 | 0.333 | 34,201,554 | -64,043 | 1.84% | 11,403,534 |
| 2014-02-17 | 2014-02-13 | 0.329 | 34,265,597 | -120,238 | 1.85% | 11,262,448 |
| 2014-02-13 | 2014-02-11 | 0.322 | 34,385,835 | -12,657 | 1.85% | 11,084,622 |
| 2014-02-12 | 2014-02-10 | 0.321 | 34,398,492 | -88,596 | 1.85% | 11,034,346 |
| 2014-02-11 | 2014-02-07 | 0.324 | 34,487,088 | +94,925 | 1.86% | 11,171,758 |
| 2014-02-07 | 2014-02-05 | 0.327 | 34,392,163 | -63,284 | 1.85% | 11,249,701 |
| 2014-02-06 | 2014-02-04 | 0.324 | 34,455,447 | +101,254 | 1.86% | 11,161,509 |
| 2014-02-05 | 2014-01-30 | 0.324 | 34,354,193 | -25,618 | 1.85% | 11,128,708 |
| 2014-02-04 | 2014-01-28 | 0.332 | 34,379,811 | -38,476 | 1.85% | 11,408,641 |
| 2014-01-29 | 2014-01-27 | 0.326 | 34,418,287 | +632,833 | 1.86% | 11,203,859 |
| 2014-01-22 | 2014-01-20 | 0.341 | 33,785,454 | +126,566 | 1.82% | 11,531,735 |
| 2014-01-17 | 2014-01-15 | 0.338 | 33,658,888 | -18,985 | 1.81% | 11,382,160 |
| 2014-01-16 | 2014-01-14 | 0.333 | 33,677,873 | -151,879 | 1.82% | 11,228,927 |
| 2014-01-15 | 2014-01-13 | 0.332 | 33,829,752 | +120,238 | 1.82% | 11,226,109 |
| 2014-01-14 | 2014-01-10 | 0.332 | 33,709,514 | +39,742 | 1.82% | 11,186,209 |
| 2014-01-13 | 2014-01-09 | 0.327 | 33,669,772 | +31,641 | 1.82% | 11,013,407 |
| 2014-01-10 | 2014-01-08 | 0.329 | 33,638,131 | -25,313 | 1.81% | 11,056,212 |
| 2014-01-09 | 2014-01-07 | 0.329 | 33,663,444 | -63,283 | 1.81% | 11,064,531 |
| 2014-01-08 | 2014-01-06 | 0.332 | 33,726,727 | -63,284 | 1.82% | 11,191,921 |
| 2014-01-07 | 2014-01-03 | 0.341 | 33,790,011 | -37,970 | 1.82% | 11,533,291 |
| 2014-01-06 | 2014-01-02 | 0.337 | 33,827,981 | +6,278 | 1.82% | 11,385,886 |
| 2014-01-03 | 2013-12-31 | 0.351 | 33,821,703 | -2,268,082 | 1.82% | 11,864,777 |
| 2014-01-02 | 2013-12-27 | 0.324 | 36,089,785 | +253,133 | 1.95% | 11,690,937 |
| 2013-12-30 | 2013-12-24 | 0.340 | 35,836,652 | -2,638,912 | 1.93% | 12,175,226 |
| 2013-12-27 | 2013-12-20 | 0.343 | 38,475,564 | +1,038,099 | 2.07% | 13,193,374 |
| 2013-12-06 | 2013-12-04 | 0.387 | 37,437,465 | -94,925 | 2.02% | 14,493,847 |
| 2013-12-05 | 2013-12-03 | 0.392 | 37,532,390 | +170,865 | 2.02% | 14,708,523 |
| 2013-12-04 | 2013-12-02 | 0.384 | 37,361,525 | +329,073 | 2.01% | 14,346,370 |
| 2013-12-03 | 2013-11-29 | 0.389 | 37,032,452 | +354,386 | 2.00% | 14,395,565 |
| 2013-12-02 | 2013-11-28 | 0.403 | 36,678,066 | -265,790 | 1.98% | 14,779,432 |
| 2013-11-29 | 2013-11-27 | 0.384 | 36,943,856 | +50,627 | 1.99% | 14,185,990 |
| 2013-11-28 | 2013-11-26 | 0.390 | 36,893,229 | -25,314 | 1.99% | 14,399,744 |
| 2013-11-27 | 2013-11-25 | 0.395 | 36,918,543 | +379,700 | 1.99% | 14,584,640 |
| 2013-11-25 | 2013-11-21 | 0.395 | 36,538,843 | +386,028 | 1.97% | 14,434,640 |
| 2013-11-22 | 2013-11-20 | 0.411 | 36,152,815 | +278,446 | 1.95% | 14,853,425 |
| 2013-11-21 | 2013-11-19 | 0.427 | 35,874,369 | -57,410 | 1.93% | 15,305,911 |
| 2013-11-20 | 2013-11-18 | 0.411 | 35,931,779 | +521,201 | 1.94% | 14,762,612 |
| 2013-11-19 | 2013-11-15 | 0.419 | 35,410,578 | +101,253 | 1.91% | 14,828,255 |
| 2013-11-18 | 2013-11-14 | 0.419 | 35,309,325 | +1,031,517 | 1.90% | 14,785,855 |
| 2013-11-15 | 2013-11-13 | 0.419 | 34,277,808 | +360,715 | 1.85% | 14,353,905 |
| 2013-11-14 | 2013-11-12 | 0.427 | 33,917,093 | -284,775 | 1.83% | 14,470,833 |
| 2013-11-13 | 2013-11-11 | 0.435 | 34,201,868 | +56,955 | 1.84% | 14,862,562 |
| 2013-11-12 | 2013-11-08 | 0.419 | 34,144,913 | +3,303,386 | 1.84% | 14,298,255 |
| 2013-11-11 | 2013-11-07 | 0.403 | 30,841,527 | +417,670 | 1.66% | 12,427,598 |
| 2013-11-08 | 2013-11-06 | 0.384 | 30,423,857 | -607,520 | 1.64% | 11,682,390 |
| 2013-11-07 | 2013-11-05 | 0.392 | 31,031,377 | -1,297,307 | 1.67% | 12,160,848 |
| 2013-11-05 | 2013-11-01 | 0.427 | 32,328,684 | +1,037,846 | 1.74% | 13,793,133 |
| 2013-11-04 | 2013-10-31 | 0.419 | 31,290,838 | +50,626 | 1.69% | 13,103,105 |
| 2013-11-01 | 2013-10-30 | 0.442 | 31,240,212 | +607,520 | 1.68% | 13,822,390 |
| 2013-10-31 | 2013-10-29 | 0.466 | 30,632,692 | +1,473,082 | 1.65% | 14,279,675 |
| 2013-10-30 | 2013-10-28 | 0.482 | 29,159,610 | +885,966 | 1.57% | 14,053,765 |
| 2013-10-29 | 2013-10-25 | 0.529 | 28,273,644 | -2,240,481 | 1.52% | 14,967,103 |
| 2013-10-28 | 2013-10-24 | 0.490 | 30,514,125 | -1,189,725 | 1.65% | 14,947,679 |
| 2013-10-25 | 2013-10-23 | 0.474 | 31,703,850 | -215,163 | 1.71% | 15,029,496 |
| 2013-10-24 | 2013-10-22 | 0.498 | 31,919,013 | -430,326 | 1.72% | 15,888,070 |
| 2013-10-23 | 2013-10-21 | 0.482 | 32,349,339 | -497,913 | 1.74% | 15,591,087 |
| 2013-10-22 | 2013-10-18 | 0.450 | 32,847,252 | -1,222,886 | 1.77% | 14,792,959 |
| 2013-10-21 | 2013-10-17 | 0.442 | 34,070,138 | -265,789 | 1.84% | 15,074,505 |
| 2013-10-18 | 2013-10-16 | 0.427 | 34,335,927 | +131,376 | 1.85% | 14,649,530 |
| 2013-10-17 | 2013-10-15 | 0.403 | 34,204,551 | -291,610 | 1.84% | 13,782,729 |
| 2013-10-16 | 2013-10-11 | 0.390 | 34,496,161 | +44,299 | 1.86% | 13,464,148 |
| 2013-10-15 | 2013-10-10 | 0.390 | 34,451,862 | -1,358,059 | 1.86% | 13,446,857 |
| 2013-10-11 | 2013-10-09 | 0.371 | 35,809,921 | -12,657 | 1.93% | 13,297,879 |
| 2013-10-10 | 2013-10-08 | 0.387 | 35,822,578 | -2,332,317 | 1.93% | 13,868,646 |
| 2013-10-09 | 2013-10-07 | 0.305 | 38,154,895 | +119,783 | 2.06% | 11,636,402 |
| 2013-10-08 | 2013-10-04 | 0.307 | 38,035,112 | +449,311 | 2.05% | 11,659,974 |
| 2013-10-04 | 2013-10-02 | 0.316 | 37,585,801 | +1,772 | 2.03% | 11,878,592 |
| 2013-10-03 | 2013-09-30 | 0.319 | 37,584,029 | +6,024 | 2.03% | 11,996,812 |
| 2013-10-02 | 2013-09-27 | 0.322 | 37,578,005 | -31,641 | 2.03% | 12,113,650 |
| 2013-09-27 | 2013-09-25 | 0.316 | 37,609,646 | +94,924 | 2.03% | 11,886,128 |
| 2013-09-26 | 2013-09-24 | 0.314 | 37,514,722 | +151,880 | 2.02% | 11,796,847 |
| 2013-09-25 | 2013-09-23 | 0.321 | 37,362,842 | +126,567 | 2.01% | 11,985,250 |
| 2013-09-19 | 2013-09-17 | 0.311 | 37,236,275 | +26,579 | 2.01% | 11,591,606 |
| 2013-09-18 | 2013-09-16 | 0.318 | 37,209,696 | -608 | 2.01% | 11,818,526 |
| 2013-09-16 | 2013-09-12 | 0.318 | 37,210,304 | -126,566 | 2.01% | 11,818,719 |
| 2013-09-13 | 2013-09-11 | 0.316 | 37,336,870 | +12,656 | 2.01% | 11,799,920 |
| 2013-09-11 | 2013-09-09 | 0.316 | 37,324,214 | -512,594 | 2.01% | 11,795,920 |
| 2013-09-10 | 2013-09-06 | 0.305 | 37,836,808 | -3,056,582 | 2.04% | 11,539,393 |
| 2013-09-09 | 2013-09-05 | 0.303 | 40,893,390 | -2,695,866 | 2.20% | 12,406,963 |
| 2013-09-06 | 2013-09-04 | 0.307 | 43,589,256 | -1,670,679 | 2.35% | 13,362,642 |
| 2013-09-05 | 2013-09-03 | 0.314 | 45,259,935 | -2,195,929 | 2.44% | 14,232,400 |
| 2013-09-04 | 2013-09-02 | 0.316 | 47,455,864 | -1,411,216 | 2.56% | 14,997,920 |
| 2013-09-03 | 2013-08-30 | 0.316 | 48,867,080 | -613,848 | 2.63% | 15,443,920 |
| 2013-09-02 | 2013-08-29 | 0.319 | 49,480,928 | -417,670 | 2.67% | 15,794,299 |
| 2013-08-28 | 2013-08-26 | 0.316 | 49,898,598 | -423,997 | 2.69% | 15,769,920 |
| 2013-08-27 | 2013-08-23 | 0.316 | 50,322,595 | -819,072 | 2.71% | 15,903,920 |
| 2013-08-26 | 2013-08-22 | 0.319 | 51,141,667 | -64,232 | 2.72% | 16,322,018 |
| 2013-08-23 | 2013-08-21 | 0.321 | 51,205,899 | -64,233 | 2.72% | 16,422,237 |
| 2013-08-20 | 2013-08-16 | 0.327 | 51,270,132 | +36,227 | 2.72% | 16,762,116 |
| 2013-08-19 | 2013-08-15 | 0.322 | 51,233,905 | +128,465 | 2.72% | 16,510,982 |
| 2013-08-16 | 2013-08-13 | 0.335 | 51,105,440 | -545,976 | 2.71% | 17,106,088 |
| 2013-08-15 | 2013-08-12 | 0.319 | 51,651,416 | +121,939 | 2.74% | 16,484,706 |
| 2013-08-13 | 2013-08-09 | 0.322 | 51,529,477 | +192,697 | 2.74% | 16,606,235 |
| 2013-08-07 | 2013-08-05 | 0.335 | 51,336,780 | -59,196 | 2.73% | 17,183,522 |
| 2013-08-05 | 2013-08-01 | 0.352 | 51,395,976 | -20,961 | 2.73% | 18,083,507 |
| 2013-08-02 | 2013-07-31 | 0.352 | 51,416,937 | -7,246 | 2.73% | 18,090,882 |
| 2013-07-31 | 2013-07-29 | 0.355 | 51,424,183 | +128,465 | 2.73% | 18,253,551 |
| 2013-07-30 | 2013-07-26 | 0.363 | 51,295,718 | +642,325 | 2.72% | 18,607,248 |
| 2013-07-29 | 2013-07-25 | 0.358 | 50,653,393 | -64,374 | 2.69% | 18,137,670 |
| 2013-07-26 | 2013-07-24 | 0.371 | 50,717,767 | -57,809 | 2.69% | 18,792,397 |
| 2013-07-25 | 2013-07-23 | 0.366 | 50,775,576 | +1,952,668 | 2.70% | 18,576,668 |
| 2013-07-24 | 2013-07-22 | 0.371 | 48,822,908 | +2,800,537 | 2.59% | 18,090,297 |
| 2013-07-23 | 2013-07-19 | 0.347 | 46,022,371 | +10,131,523 | 2.44% | 15,977,873 |
| 2013-07-22 | 2013-07-18 | 0.319 | 35,890,848 | -128,465 | 1.91% | 11,454,673 |
| 2013-07-18 | 2013-07-16 | 0.311 | 36,019,313 | +19,269 | 1.91% | 11,215,291 |
| 2013-07-17 | 2013-07-15 | 0.311 | 36,000,044 | -64,232 | 1.91% | 11,209,291 |
| 2013-07-12 | 2013-07-10 | 0.311 | 36,064,276 | +6,423 | 1.92% | 11,229,291 |
| 2013-07-10 | 2013-07-08 | 0.311 | 36,057,853 | -330,155 | 1.92% | 11,227,291 |
| 2013-07-08 | 2013-07-04 | 0.311 | 36,388,008 | -64,232 | 1.93% | 11,330,091 |
| 2013-06-27 | 2013-06-25 | 0.307 | 36,452,240 | +32,116 | 1.94% | 11,179,839 |
| 2013-06-25 | 2013-06-21 | 0.316 | 36,420,124 | -617 | 1.93% | 11,510,192 |
| 2013-06-24 | 2013-06-20 | 0.310 | 36,420,741 | +32,116 | 1.93% | 11,283,581 |
| 2013-06-19 | 2013-06-17 | 0.316 | 36,388,625 | -70,398 | 1.93% | 11,500,237 |
| 2013-06-18 | 2013-06-14 | 0.319 | 36,459,023 | -14,564 | 1.94% | 11,636,008 |
| 2013-06-17 | 2013-06-13 | 0.307 | 36,473,587 | -12,847 | 1.94% | 11,186,386 |
| 2013-06-14 | 2013-06-11 | 0.321 | 36,486,434 | -75,537 | 1.94% | 11,701,560 |
| 2013-06-13 | 2013-06-10 | 0.324 | 36,561,971 | +64,232 | 1.94% | 11,839,628 |
| 2013-06-10 | 2013-06-06 | 0.335 | 36,497,739 | +256,930 | 1.94% | 12,216,577 |
| 2013-06-07 | 2013-06-05 | 0.335 | 36,240,809 | +112,484 | 1.92% | 12,130,577 |
| 2013-06-05 | 2013-06-03 | 0.357 | 36,128,325 | -12,332 | 1.92% | 12,880,372 |
| 2013-05-30 | 2013-05-28 | 0.358 | 36,140,657 | +6,423 | 1.92% | 12,941,034 |
| 2013-05-29 | 2013-05-27 | 0.339 | 36,134,234 | -70,656 | 1.92% | 12,263,670 |
| 2013-05-28 | 2013-05-24 | 0.358 | 36,204,890 | +398,242 | 1.92% | 12,964,034 |
| 2013-05-20 | 2013-05-15 | 0.319 | 35,806,648 | -1,388 | 1.90% | 11,427,800 |
| 2013-05-15 | 2013-05-13 | 0.322 | 35,808,036 | -6,166 | 1.90% | 11,539,738 |
| 2013-05-14 | 2013-05-10 | 0.322 | 35,814,202 | -46,248 | 1.90% | 11,541,725 |
| 2013-05-13 | 2013-05-09 | 0.321 | 35,860,450 | -1,079 | 1.90% | 11,500,800 |
| 2013-05-02 | 2013-04-29 | 0.319 | 35,861,529 | -44,962 | 1.90% | 11,445,316 |
| 2013-04-19 | 2013-04-17 | 0.299 | 35,906,491 | +12,846 | 1.91% | 10,732,955 |
| 2013-03-27 | 2013-03-25 | 0.310 | 35,893,645 | +128,465 | 1.91% | 11,120,281 |
| 2013-03-26 | 2013-03-22 | 0.327 | 35,765,180 | +128,465 | 1.90% | 11,692,969 |
| 2013-03-25 | 2013-03-21 | 0.327 | 35,636,715 | +64,233 | 2.27% | 11,650,969 |
| 2013-03-22 | 2013-03-20 | 0.322 | 35,572,482 | -6,167 | 2.27% | 11,463,827 |
| 2013-03-21 | 2013-03-19 | 0.328 | 35,578,649 | +6,424 | 2.27% | 11,687,376 |
| 2013-03-18 | 2013-03-14 | 0.332 | 35,572,225 | +44,962 | 2.27% | 11,796,027 |
| 2013-03-15 | 2013-03-13 | 0.339 | 35,527,263 | +192,698 | 2.26% | 12,057,669 |
| 2013-03-14 | 2013-03-12 | 0.360 | 35,334,565 | +128,465 | 2.25% | 12,707,404 |
| 2013-03-13 | 2013-03-11 | 0.381 | 35,206,100 | -77,079 | 2.24% | 13,428,550 |
| 2013-03-12 | 2013-03-08 | 0.413 | 35,283,179 | -30,832 | 2.25% | 14,556,558 |
| 2013-03-11 | 2013-03-07 | 0.397 | 35,314,011 | -327,586 | 2.25% | 14,019,494 |
| 2013-03-08 | 2013-03-06 | 0.389 | 35,641,597 | -89,925 | 2.27% | 13,872,102 |
| 2013-03-07 | 2013-03-05 | 0.397 | 35,731,522 | -404,665 | 2.28% | 14,185,244 |
| 2013-03-06 | 2013-03-04 | 0.389 | 36,136,187 | -39,989 | 2.30% | 14,064,602 |
| 2013-03-05 | 2013-03-01 | 0.389 | 36,176,176 | -96,348 | 2.31% | 14,080,166 |
| 2013-03-04 | 2013-02-28 | 0.405 | 36,272,524 | +64,232 | 2.31% | 14,682,372 |
| 2013-02-28 | 2013-02-26 | 0.397 | 36,208,292 | +6,423 | 2.31% | 14,374,519 |
| 2013-02-26 | 2013-02-22 | 0.405 | 36,201,869 | +553,575 | 2.31% | 14,653,773 |
| 2013-02-25 | 2013-02-21 | 0.389 | 35,648,294 | -344,800 | 2.27% | 13,874,708 |
| 2013-02-21 | 2013-02-19 | 0.397 | 35,993,094 | -12,076 | 2.29% | 14,289,087 |
| 2013-02-20 | 2013-02-18 | 0.444 | 36,005,170 | -194,506 | 2.29% | 15,975,514 |
| 2013-02-19 | 2013-02-15 | 0.459 | 36,199,676 | -937,280 | 2.31% | 16,625,389 |
| 2013-02-18 | 2013-02-14 | 0.451 | 37,136,956 | -465,917 | 2.37% | 16,766,770 |
| 2013-02-14 | 2013-02-07 | 0.397 | 37,602,873 | -195,627 | 2.40% | 14,928,161 |
| 2013-02-08 | 2013-02-06 | 0.397 | 37,798,500 | -55,805 | 2.41% | 15,005,824 |
| 2013-02-07 | 2013-02-05 | 0.388 | 37,854,305 | -303,178 | 2.41% | 14,674,379 |
| 2013-02-06 | 2013-02-04 | 0.397 | 38,157,483 | -373,585 | 2.43% | 15,148,339 |
| 2013-02-05 | 2013-02-01 | 0.389 | 38,531,068 | +1,955,648 | 2.46% | 14,996,716 |
| 2013-02-04 | 2013-01-31 | 0.405 | 36,575,420 | -3,572,587 | 2.33% | 14,804,978 |
| 2013-02-01 | 2013-01-30 | 0.307 | 40,148,007 | -420,594 | 2.56% | 12,313,324 |
| 2013-01-31 | 2013-01-29 | 0.297 | 40,568,601 | -1,156,186 | 2.59% | 12,063,366 |
| 2013-01-30 | 2013-01-28 | 0.296 | 41,724,787 | +244,803 | 2.66% | 12,342,207 |
| 2013-01-29 | 2013-01-25 | 0.296 | 41,479,984 | -706,557 | 2.64% | 12,269,794 |
| 2013-01-28 | 2013-01-24 | 0.291 | 42,186,541 | -680,865 | 2.69% | 12,281,761 |
| 2013-01-25 | 2013-01-23 | 0.280 | 42,867,406 | +597,363 | 2.73% | 12,012,816 |
| 2013-01-23 | 2013-01-21 | 0.297 | 42,270,043 | -643,353 | 2.69% | 12,569,302 |
| 2013-01-22 | 2013-01-18 | 0.293 | 42,913,396 | -95,064 | 2.73% | 12,560,179 |
| 2013-01-21 | 2013-01-17 | 0.293 | 43,008,460 | -53,853 | 2.74% | 12,588,003 |
| 2013-01-18 | 2013-01-16 | 0.288 | 43,062,313 | -21,839 | 2.74% | 12,402,641 |
| 2013-01-17 | 2013-01-15 | 0.283 | 43,084,152 | -14,783,978 | 2.75% | 12,207,706 |
| 2013-01-16 | 2013-01-14 | 0.286 | 57,868,130 | +282,623 | 3.69% | 16,576,864 |
| 2013-01-15 | 2013-01-11 | 0.279 | 57,585,507 | -768,118 | 3.67% | 16,047,646 |
| 2013-01-14 | 2013-01-10 | 0.279 | 58,353,625 | -3,864,728 | 3.72% | 16,261,701 |
| 2013-01-11 | 2013-01-09 | 0.272 | 62,218,353 | -545,977 | 3.96% | 16,951,248 |
| 2013-01-10 | 2013-01-08 | 0.252 | 62,764,330 | -1,330,075 | 4.00% | 15,829,712 |
| 2013-01-09 | 2013-01-07 | 0.237 | 64,094,405 | -1,219,983 | 4.08% | 15,167,319 |
| 2013-01-08 | 2013-01-04 | 0.221 | 65,314,388 | -256,931 | 4.16% | 14,439,173 |
| 2013-01-04 | 2013-01-02 | 0.224 | 65,571,319 | -437,603 | 4.47% | 14,700,142 |
| 2013-01-03 | 2012-12-31 | 0.221 | 66,008,922 | -244,083 | 4.50% | 14,592,715 |
| 2012-12-28 | 2012-12-24 | 0.207 | 66,253,005 | +601,165 | 4.51% | 13,718,364 |
| 2012-12-27 | 2012-12-20 | 0.207 | 65,651,840 | +321,162 | 4.47% | 13,593,887 |
| 2012-12-19 | 2012-12-17 | 0.202 | 65,330,678 | -77 | 4.45% | 13,222,258 |
| 2012-12-12 | 2012-12-10 | 0.202 | 65,330,755 | -129,493 | 4.45% | 13,222,273 |
| 2012-12-10 | 2012-12-06 | 0.199 | 65,460,248 | -2,569,300 | 5.01% | 13,044,659 |
| 2012-12-07 | 2012-12-05 | 0.202 | 68,029,548 | -6,166 | 5.20% | 13,768,481 |
| 2012-12-06 | 2012-12-04 | 0.199 | 68,035,714 | -19,270 | 5.20% | 13,557,887 |
| 2012-12-05 | 2012-12-03 | 0.204 | 68,054,984 | -4,625 | 5.20% | 13,879,580 |
| 2012-11-30 | 2012-11-28 | 0.213 | 68,059,609 | +1,136,916 | 5.20% | 14,516,273 |
| 2012-11-29 | 2012-11-27 | 0.210 | 66,922,693 | +5,780,925 | 5.12% | 14,065,406 |
| 2012-11-28 | 2012-11-26 | 0.210 | 61,141,768 | +147,735 | 4.67% | 12,850,407 |
| 2012-11-27 | 2012-11-23 | 0.213 | 60,994,033 | -7,708 | 4.66% | 13,009,273 |
| 2012-11-26 | 2012-11-22 | 0.212 | 61,001,741 | -3,083 | 4.66% | 12,915,947 |
| 2012-11-23 | 2012-11-21 | 0.213 | 61,004,824 | -36,878 | 4.66% | 13,011,574 |
| 2012-11-22 | 2012-11-20 | 0.216 | 61,041,702 | +256,930 | 4.67% | 13,209,505 |
| 2012-11-14 | 2012-11-12 | 0.210 | 60,784,772 | +96,349 | 4.65% | 12,775,375 |
| 2012-11-13 | 2012-11-09 | 0.213 | 60,688,423 | -5,395 | 4.64% | 12,944,090 |
| 2012-11-05 | 2012-11-01 | 0.218 | 60,693,818 | -132,110 | 4.64% | 13,228,713 |
| 2012-10-31 | 2012-10-29 | 0.210 | 60,825,928 | +64,233 | 4.65% | 12,784,025 |
| 2012-10-30 | 2012-10-26 | 0.210 | 60,761,695 | -10,791 | 4.65% | 12,770,525 |
| 2012-10-29 | 2012-10-25 | 0.215 | 60,772,486 | -32,818 | 4.65% | 13,056,633 |
| 2012-10-22 | 2012-10-18 | 0.207 | 60,805,304 | -51,386 | 4.65% | 12,590,362 |
| 2012-10-19 | 2012-10-17 | 0.204 | 60,856,690 | -2,569,301 | 4.65% | 12,411,513 |
| 2012-10-18 | 2012-10-16 | 0.204 | 63,425,991 | -179,851 | 4.85% | 12,935,513 |
| 2012-10-16 | 2012-10-12 | 0.207 | 63,605,842 | -2,312 | 4.86% | 13,170,242 |
| 2012-10-11 | 2012-10-09 | 0.202 | 63,608,154 | -12,846 | 4.86% | 12,873,637 |
| 2012-10-10 | 2012-10-08 | 0.195 | 63,621,000 | -30,832 | 4.86% | 12,380,997 |
| 2012-10-09 | 2012-10-05 | 0.198 | 63,651,832 | -386,937 | 4.87% | 12,585,189 |
| 2012-10-03 | 2012-09-27 | 0.187 | 64,038,769 | +192,698 | 4.90% | 11,963,805 |
| 2012-09-28 | 2012-09-26 | 0.182 | 63,846,071 | +141,311 | 4.88% | 11,629,610 |
| 2012-09-27 | 2012-09-25 | 0.185 | 63,704,760 | +179,851 | 4.87% | 11,802,227 |
| 2012-09-25 | 2012-09-21 | 0.179 | 63,524,909 | -552,399 | 4.86% | 11,373,313 |
| 2012-09-24 | 2012-09-20 | 0.182 | 64,077,308 | +873,562 | 4.90% | 11,671,730 |
| 2012-09-21 | 2012-09-19 | 0.187 | 63,203,746 | +642,325 | 4.83% | 11,807,805 |
| 2012-09-20 | 2012-09-18 | 0.187 | 62,561,421 | +385,395 | 4.78% | 11,687,805 |
| 2012-09-19 | 2012-09-17 | 0.202 | 62,176,026 | +77,079 | 4.75% | 12,583,789 |
| 2012-09-18 | 2012-09-14 | 0.202 | 62,098,947 | -462 | 4.75% | 12,568,189 |
| 2012-09-14 | 2012-09-12 | 0.226 | 62,099,409 | -7,657 | 4.75% | 14,018,469 |
| 2012-09-12 | 2012-09-10 | 0.230 | 62,107,066 | -51,386 | 4.75% | 14,310,270 |
| 2012-09-11 | 2012-09-07 | 0.234 | 62,158,452 | -423,934 | 4.75% | 14,515,652 |
| 2012-09-10 | 2012-09-06 | 0.240 | 62,582,386 | +115,618 | 4.79% | 15,004,376 |
| 2012-09-07 | 2012-09-05 | 0.240 | 62,466,768 | -883,839 | 4.78% | 14,976,656 |
| 2012-09-06 | 2012-09-04 | 0.241 | 63,350,607 | +1,207,571 | 4.84% | 15,287,187 |
| 2012-09-05 | 2012-09-03 | 0.240 | 62,143,036 | +6,292,217 | 4.75% | 14,899,040 |
| 2012-09-03 | 2012-08-30 | 0.221 | 55,850,819 | -321,163 | 4.27% | 12,347,044 |
| 2012-08-31 | 2012-08-29 | 0.216 | 56,171,982 | -355,899 | 4.29% | 12,155,691 |
| 2012-08-30 | 2012-08-28 | 0.209 | 56,527,881 | -205,544 | 4.32% | 11,792,683 |
| 2012-08-27 | 2012-08-23 | 0.206 | 56,733,425 | +160,581 | 4.34% | 11,658,912 |
| 2012-08-24 | 2012-08-22 | 0.202 | 56,572,844 | -12,847 | 4.33% | 11,449,762 |
| 2012-08-22 | 2012-08-20 | 0.206 | 56,585,691 | -308 | 4.33% | 11,628,553 |
| 2012-08-17 | 2012-08-15 | 0.201 | 56,585,999 | -38,540 | 4.33% | 11,364,329 |
| 2012-08-15 | 2012-08-13 | 0.207 | 56,624,539 | -128,465 | 4.33% | 11,724,692 |
| 2012-08-14 | 2012-08-10 | 0.206 | 56,753,004 | +3,051,045 | 4.34% | 11,662,936 |
| 2012-08-13 | 2012-08-09 | 0.201 | 53,701,959 | -128,465 | 4.11% | 10,785,119 |
| 2012-08-06 | 2012-08-02 | 0.206 | 53,830,424 | -1,138,200 | 4.12% | 11,062,336 |
| 2012-08-03 | 2012-08-01 | 0.201 | 54,968,624 | +27,234 | 4.20% | 11,039,507 |
| 2012-08-01 | 2012-07-30 | 0.209 | 54,941,390 | +289,046 | 4.20% | 11,461,713 |
| 2012-07-31 | 2012-07-27 | 0.202 | 54,652,344 | -32,630 | 4.18% | 11,061,073 |
| 2012-07-30 | 2012-07-26 | 0.204 | 54,684,974 | -134,888 | 4.18% | 11,152,813 |
| 2012-07-27 | 2012-07-25 | 0.210 | 54,819,862 | -569,614 | 4.19% | 11,521,707 |
| 2012-07-18 | 2012-07-16 | 0.187 | 55,389,476 | -328,870 | 4.24% | 10,347,933 |
| 2012-07-17 | 2012-07-13 | 0.188 | 55,718,346 | +1,019,634 | 4.26% | 10,496,118 |
| 2012-07-16 | 2012-07-12 | 0.184 | 54,698,712 | -913,621 | 4.18% | 10,048,569 |
| 2012-07-13 | 2012-07-11 | 0.168 | 55,612,333 | -635,902 | 4.25% | 9,350,611 |
| 2012-07-12 | 2012-07-10 | 0.171 | 56,248,235 | +725,827 | 4.30% | 9,632,670 |
| 2012-07-11 | 2012-07-09 | 0.160 | 55,522,408 | -128,465 | 4.25% | 8,903,292 |
| 2012-06-29 | 2012-06-27 | 0.165 | 55,650,873 | -96,348 | 4.26% | 9,183,811 |
| 2012-06-28 | 2012-06-26 | 0.163 | 55,747,221 | -321,163 | 4.26% | 9,112,921 |
| 2012-06-27 | 2012-06-25 | 0.156 | 56,068,384 | +32,116 | 4.29% | 8,728,973 |
| 2012-06-26 | 2012-06-22 | 0.157 | 56,036,268 | +276,200 | 4.28% | 8,811,213 |
| 2012-06-20 | 2012-06-18 | 0.160 | 55,760,068 | -64,232 | 4.26% | 8,941,402 |
| 2012-06-18 | 2012-06-14 | 0.156 | 55,824,300 | -128,465 | 4.27% | 8,690,973 |
| 2012-06-12 | 2012-06-08 | 0.157 | 55,952,765 | +84,016 | 4.28% | 8,798,083 |
| 2012-06-11 | 2012-06-07 | 0.159 | 55,868,749 | -200,406 | 4.27% | 8,871,851 |
| 2012-06-08 | 2012-06-06 | 0.162 | 56,069,155 | -141,414 | 4.29% | 9,078,257 |
| 2012-06-06 | 2012-06-04 | 0.157 | 56,210,569 | -128,465 | 4.30% | 8,838,620 |
| 2012-06-05 | 2012-06-01 | 0.153 | 56,339,034 | -128,465 | 4.31% | 8,595,687 |
| 2012-05-31 | 2012-05-29 | 0.154 | 56,467,499 | -2,087,557 | 4.32% | 8,703,198 |
| 2012-05-29 | 2012-05-25 | 0.154 | 58,555,056 | +38,540 | 4.48% | 9,024,948 |
| 2012-05-23 | 2012-05-21 | 0.153 | 58,516,516 | -64,233 | 4.47% | 8,927,907 |
| 2012-05-16 | 2012-05-14 | 0.146 | 58,580,749 | +95,989 | 4.48% | 8,572,902 |
| 2012-05-11 | 2012-05-09 | 0.157 | 58,484,760 | -21,890 | 4.47% | 9,196,217 |
| 2012-05-10 | 2012-05-08 | 0.157 | 58,506,650 | +192,698 | 4.47% | 9,199,659 |
| 2012-05-03 | 2012-04-30 | 0.171 | 58,313,952 | -481,744 | 4.46% | 9,986,430 |
| 2012-05-02 | 2012-04-27 | 0.160 | 58,795,696 | -309 | 4.50% | 9,428,180 |
| 2012-04-25 | 2012-04-23 | 0.160 | 58,796,005 | -41,206 | 4.50% | 9,428,230 |
| 2012-04-20 | 2012-04-18 | 0.160 | 58,837,211 | -934,968 | 4.50% | 9,434,837 |
| 2012-04-19 | 2012-04-17 | 0.159 | 59,772,179 | +6,423 | 4.57% | 9,491,708 |
| 2012-04-17 | 2012-04-13 | 0.167 | 59,765,756 | -15,416 | 4.57% | 9,955,918 |
| 2012-04-10 | 2012-04-03 | 0.165 | 59,781,172 | +77,079 | 4.57% | 9,865,416 |
| 2012-04-03 | 2012-03-30 | 0.174 | 59,704,093 | -128,465 | 4.57% | 10,410,396 |
| 2012-03-29 | 2012-03-27 | 0.174 | 59,832,558 | +125,536 | 4.57% | 10,432,796 |
| 2012-03-28 | 2012-03-26 | 0.170 | 59,707,022 | +179,851 | 4.57% | 10,132,043 |
| 2012-03-26 | 2012-03-22 | 0.177 | 59,527,171 | -394,645 | 4.55% | 10,564,895 |
| 2012-03-22 | 2012-03-20 | 0.179 | 59,921,816 | +12,847 | 4.58% | 10,728,226 |
| 2012-03-21 | 2012-03-19 | 0.181 | 59,908,969 | +192,698 | 4.58% | 10,819,195 |
| 2012-03-20 | 2012-03-16 | 0.185 | 59,716,271 | -192,698 | 4.57% | 11,063,302 |
| 2012-03-15 | 2012-03-13 | 0.191 | 59,908,969 | -20,657 | 4.58% | 11,472,077 |
| 2012-03-14 | 2012-03-12 | 0.187 | 59,929,626 | -617 | 4.58% | 11,196,130 |
| 2012-03-13 | 2012-03-09 | 0.188 | 59,930,243 | +931,372 | 4.58% | 11,289,547 |
| 2012-03-05 | 2012-03-01 | 0.191 | 58,998,871 | +237,660 | 4.51% | 11,297,801 |
| 2012-03-01 | 2012-02-28 | 0.188 | 58,761,211 | -1,323,190 | 4.49% | 11,069,327 |
| 2012-02-29 | 2012-02-27 | 0.198 | 60,084,401 | -70,656 | 4.59% | 11,879,839 |
| 2012-02-28 | 2012-02-24 | 0.196 | 60,155,057 | +96,349 | 4.60% | 11,800,157 |
| 2012-02-27 | 2012-02-23 | 0.193 | 60,058,708 | +488,167 | 4.59% | 11,594,253 |
| 2012-02-24 | 2012-02-22 | 0.184 | 59,570,541 | -231,237 | 4.55% | 10,943,561 |
| 2012-02-22 | 2012-02-20 | 0.177 | 59,801,778 | -134,888 | 4.57% | 10,613,633 |
| 2012-02-21 | 2012-02-17 | 0.170 | 59,936,666 | -57,809 | 4.58% | 10,171,012 |
| 2012-02-20 | 2012-02-16 | 0.170 | 59,994,475 | -3,084 | 4.59% | 10,180,822 |
| 2012-02-17 | 2012-02-15 | 0.176 | 59,997,559 | -147,734 | 4.59% | 10,554,973 |
| 2012-02-16 | 2012-02-14 | 0.174 | 60,145,293 | -128,465 | 4.60% | 10,487,326 |
| 2012-02-15 | 2012-02-13 | 0.171 | 60,273,758 | -64,233 | 4.61% | 10,322,052 |
| 2012-02-14 | 2012-02-10 | 0.171 | 60,337,991 | +224,814 | 4.61% | 10,333,053 |
| 2012-02-13 | 2012-02-09 | 0.176 | 60,113,177 | +199,121 | 4.60% | 10,575,313 |
| 2012-02-10 | 2012-02-08 | 0.182 | 59,914,056 | -353,855 | 4.58% | 10,913,390 |
| 2012-02-09 | 2012-02-07 | 0.163 | 60,267,911 | +28,263 | 4.61% | 9,851,912 |
| 2012-02-08 | 2012-02-06 | 0.163 | 60,239,648 | -57,810 | 4.61% | 9,847,292 |
| 2012-02-03 | 2012-02-01 | 0.156 | 60,297,458 | +141,312 | 4.61% | 9,387,374 |
| 2012-02-02 | 2012-01-31 | 0.153 | 60,156,146 | -12,847 | 4.60% | 9,178,066 |
| 2012-02-01 | 2012-01-30 | 0.153 | 60,168,993 | +7,914 | 4.60% | 9,180,026 |
| 2012-01-31 | 2012-01-27 | 0.154 | 60,161,079 | -3,018,928 | 4.60% | 9,272,480 |
| 2012-01-30 | 2012-01-26 | 0.171 | 63,180,007 | -326,301 | 4.83% | 10,819,756 |
| 2012-01-27 | 2012-01-20 | 0.167 | 63,506,308 | -31,055 | 4.86% | 10,579,028 |
| 2012-01-26 | 2012-01-19 | 0.162 | 63,537,363 | -83,502 | 4.86% | 10,287,448 |
| 2012-01-20 | 2012-01-18 | 0.151 | 63,620,865 | +83,502 | 4.86% | 9,607,633 |
| 2012-01-19 | 2012-01-17 | 0.153 | 63,537,363 | -64,232 | 4.86% | 9,693,941 |
| 2012-01-17 | 2012-01-13 | 0.151 | 63,601,595 | +64,232 | 4.86% | 9,604,723 |
| 2012-01-16 | 2012-01-12 | 0.149 | 63,537,363 | -3,083 | 4.86% | 9,496,105 |
| 2012-01-11 | 2012-01-09 | 0.153 | 63,540,446 | -1,387 | 4.86% | 9,694,411 |
| 2012-01-06 | 2012-01-04 | 0.148 | 63,541,833 | +64,232 | 4.86% | 9,397,849 |
| 2012-01-04 | 2011-12-30 | 0.149 | 63,477,601 | +321,163 | 4.85% | 9,487,174 |
| 2012-01-03 | 2011-12-29 | 0.151 | 63,156,438 | +36,587 | 4.83% | 9,537,498 |
| 2011-12-30 | 2011-12-28 | 0.154 | 63,119,851 | -3,084 | 4.83% | 9,728,509 |
| 2011-12-29 | 2011-12-23 | 0.156 | 63,122,935 | +6,424 | 4.83% | 9,827,256 |
| 2011-12-23 | 2011-12-21 | 0.156 | 63,116,511 | +64,232 | 4.83% | 9,826,256 |
| 2011-12-21 | 2011-12-19 | 0.151 | 63,052,279 | -7,862 | 4.82% | 9,521,769 |
| 2011-12-20 | 2011-12-16 | 0.156 | 63,060,141 | +179,851 | 4.82% | 9,817,480 |
| 2011-12-19 | 2011-12-15 | 0.153 | 62,880,290 | -47,275 | 4.81% | 9,593,691 |
| 2011-12-15 | 2011-12-13 | 0.163 | 62,927,565 | +289,046 | 4.81% | 10,286,682 |
| 2011-12-13 | 2011-12-09 | 0.163 | 62,638,519 | +997,454 | 4.79% | 10,239,432 |
| 2011-12-09 | 2011-12-07 | 0.182 | 61,641,065 | +62,691 | 4.71% | 11,227,966 |
| 2011-12-08 | 2011-12-06 | 0.177 | 61,578,374 | +64,233 | 4.71% | 10,928,943 |
| 2011-12-07 | 2011-12-05 | 0.184 | 61,514,141 | -44,963 | 4.70% | 11,300,615 |
| 2011-12-06 | 2011-12-02 | 0.195 | 61,559,104 | -256,930 | 4.71% | 11,979,740 |
| 2011-12-05 | 2011-12-01 | 0.198 | 61,816,034 | +321,162 | 4.73% | 12,222,216 |
| 2011-12-02 | 2011-11-30 | 0.198 | 61,494,872 | +19,270 | 4.70% | 12,158,716 |
| 2011-12-01 | 2011-11-29 | 0.201 | 61,475,602 | -44,963 | 4.70% | 12,346,322 |
| 2011-11-30 | 2011-11-28 | 0.193 | 61,520,565 | -167,261 | 4.70% | 11,876,463 |
| 2011-11-28 | 2011-11-24 | 0.198 | 61,687,826 | -321,163 | 4.72% | 12,196,867 |
| 2011-11-25 | 2011-11-23 | 0.210 | 62,008,989 | -677,062 | 4.74% | 13,032,674 |
| 2011-11-24 | 2011-11-22 | 0.204 | 62,686,051 | -378,971 | 4.79% | 12,784,605 |
| 2011-11-23 | 2011-11-21 | 0.206 | 63,065,022 | -475,321 | 4.82% | 12,960,077 |
| 2011-11-22 | 2011-11-18 | 0.195 | 63,540,343 | -1,483,771 | 4.86% | 12,365,300 |
| 2011-11-21 | 2011-11-17 | 0.177 | 65,024,114 | -642,788 | 4.97% | 11,540,494 |
| 2011-11-18 | 2011-11-16 | 0.167 | 65,666,902 | -49,330 | 5.02% | 10,938,944 |
| 2011-11-17 | 2011-11-15 | 0.167 | 65,716,232 | -83,502 | 5.02% | 10,947,162 |
| 2011-11-16 | 2011-11-14 | 0.159 | 65,799,734 | -747,523 | 5.03% | 10,448,872 |
| 2011-11-15 | 2011-11-11 | 0.151 | 66,547,257 | -390,534 | 5.09% | 10,049,559 |
| 2011-11-14 | 2011-11-10 | 0.137 | 66,937,791 | +454,510 | 5.12% | 9,170,630 |
| 2011-11-11 | 2011-11-09 | 0.135 | 66,483,281 | +64,232 | 5.08% | 9,004,857 |
| 2011-11-10 | 2011-11-08 | 0.131 | 66,419,049 | -77,079 | 5.08% | 8,685,944 |
| 2011-11-09 | 2011-11-07 | 0.131 | 66,496,128 | +128,465 | 5.08% | 8,696,024 |
| 2011-11-08 | 2011-11-04 | 0.129 | 66,367,663 | +102,772 | 5.07% | 8,575,900 |
| 2011-11-07 | 2011-11-03 | 0.129 | 66,264,891 | -173,428 | 5.07% | 8,562,620 |
| 2011-11-04 | 2011-11-02 | 0.125 | 66,438,319 | +64,233 | 5.08% | 8,274,728 |
| 2011-11-02 | 2011-10-31 | 0.121 | 66,374,086 | -668,018 | 5.07% | 8,060,060 |
| 2011-11-01 | 2011-10-28 | 0.120 | 67,042,104 | -693,711 | 5.13% | 8,036,806 |
| 2011-10-31 | 2011-10-27 | 0.121 | 67,735,815 | +115,618 | 5.18% | 8,225,420 |
| 2011-10-28 | 2011-10-26 | 0.118 | 67,620,197 | -128,465 | 5.17% | 8,000,832 |
| 2011-10-27 | 2011-10-25 | 0.123 | 67,748,662 | +1,812,873 | 5.18% | 8,332,454 |
| 2011-10-26 | 2011-10-24 | 0.151 | 65,935,789 | +70,656 | 5.04% | 9,957,219 |
| 2011-10-25 | 2011-10-21 | 0.151 | 65,865,133 | +321,162 | 5.04% | 9,946,549 |
| 2011-10-24 | 2011-10-20 | 0.156 | 65,543,971 | -1,040,567 | 5.01% | 10,204,174 |
| 2011-10-21 | 2011-10-19 | 0.159 | 66,584,538 | +128,465 | 5.09% | 10,573,498 |
| 2011-10-17 | 2011-10-13 | 0.168 | 66,456,073 | +141,312 | 5.08% | 11,173,868 |
| 2011-10-14 | 2011-10-12 | 0.162 | 66,314,761 | -86,328 | 5.07% | 10,737,141 |
| 2011-10-13 | 2011-10-11 | 0.159 | 66,401,089 | +706,557 | 5.08% | 10,544,366 |
| 2011-10-11 | 2011-10-07 | 0.156 | 65,694,532 | +12,847 | 5.02% | 10,227,614 |
| 2011-10-10 | 2011-10-06 | 0.154 | 65,681,685 | +64,232 | 5.02% | 10,123,358 |
| 2011-10-06 | 2011-10-03 | 0.165 | 65,617,453 | +618,739 | 5.02% | 10,828,551 |
| 2011-10-04 | 2011-09-30 | 0.182 | 64,998,714 | -97,582 | 4.97% | 11,839,565 |
| 2011-09-30 | 2011-09-27 | 0.174 | 65,096,296 | +64,233 | 4.98% | 11,350,615 |
| 2011-09-28 | 2011-09-26 | 0.176 | 65,032,063 | -169,505 | 4.97% | 11,440,660 |
| 2011-09-27 | 2011-09-23 | 0.184 | 65,201,568 | +12,847 | 4.99% | 11,978,023 |
| 2011-09-26 | 2011-09-22 | 0.182 | 65,188,721 | +12,846 | 4.98% | 11,874,175 |
| 2011-09-23 | 2011-09-21 | 0.185 | 65,175,875 | -366,125 | 4.98% | 12,074,772 |
| 2011-09-22 | 2011-09-20 | 0.187 | 65,542,000 | -1,156,185 | 5.01% | 12,244,641 |
| 2011-09-21 | 2011-09-19 | 0.182 | 66,698,185 | -172,144 | 5.10% | 12,149,125 |
| 2011-09-19 | 2011-09-15 | 0.184 | 66,870,329 | +128,465 | 5.11% | 12,284,587 |
| 2011-09-15 | 2011-09-12 | 0.190 | 66,741,864 | +346,856 | 5.10% | 12,676,614 |
| 2011-09-08 | 2011-09-06 | 0.196 | 66,395,008 | -128,465 | 5.08% | 13,024,201 |
| 2011-09-07 | 2011-09-05 | 0.196 | 66,523,473 | -14,388 | 5.09% | 13,049,401 |
| 2011-09-05 | 2011-09-01 | 0.207 | 66,537,861 | -161,866 | 5.09% | 13,777,347 |
| 2011-08-29 | 2011-08-25 | 0.202 | 66,699,727 | -12,333 | 5.10% | 13,499,339 |
| 2011-08-26 | 2011-08-24 | 0.210 | 66,712,060 | -32,116 | 5.10% | 14,021,137 |
| 2011-08-24 | 2011-08-22 | 0.204 | 66,744,176 | +199,400 | 5.10% | 13,612,246 |
| 2011-08-23 | 2011-08-19 | 0.202 | 66,544,776 | +38,539 | 5.09% | 13,467,979 |
| 2011-08-22 | 2011-08-18 | 0.215 | 66,506,237 | -102,772 | 5.09% | 14,288,498 |
| 2011-08-19 | 2011-08-17 | 0.213 | 66,609,009 | -154,158 | 5.09% | 14,206,878 |
| 2011-08-18 | 2011-08-16 | 0.216 | 66,763,167 | -25,693 | 5.10% | 14,447,638 |
| 2011-08-17 | 2011-08-15 | 0.226 | 66,788,860 | +642,325 | 5.11% | 15,077,077 |
| 2011-08-16 | 2011-08-12 | 0.212 | 66,146,535 | -358,109 | 5.06% | 14,005,258 |
| 2011-08-15 | 2011-08-11 | 0.196 | 66,504,644 | +12,847 | 5.08% | 13,045,707 |
| 2011-08-11 | 2011-08-09 | 0.187 | 66,491,797 | -226,870 | 5.08% | 12,422,083 |
| 2011-08-10 | 2011-08-08 | 0.196 | 66,718,667 | -504,511 | 5.10% | 13,087,690 |
| 2011-08-09 | 2011-08-05 | 0.204 | 67,223,178 | +301,893 | 5.14% | 13,709,936 |
| 2011-08-08 | 2011-08-04 | 0.220 | 66,921,285 | -64,232 | 5.12% | 14,690,226 |
| 2011-08-05 | 2011-08-03 | 0.220 | 66,985,517 | +83,502 | 5.12% | 14,704,326 |
| 2011-08-04 | 2011-08-02 | 0.221 | 66,902,015 | -12,900 | 5.12% | 14,790,152 |
| 2011-08-03 | 2011-08-01 | 0.215 | 66,914,915 | -1,151,337 | 5.12% | 14,384,921 |
| 2011-08-02 | 2011-07-29 | 0.216 | 68,066,252 | -5,352 | 5.10% | 14,736,204 |
| 2011-08-01 | 2011-07-28 | 0.218 | 68,071,604 | -6,559 | 5.10% | 14,841,147 |
| 2011-07-29 | 2011-07-27 | 0.216 | 68,078,163 | -545,023 | 5.10% | 14,738,783 |
| 2011-07-28 | 2011-07-26 | 0.213 | 68,623,186 | +13,118 | 5.14% | 14,647,529 |
| 2011-07-26 | 2011-07-22 | 0.213 | 68,610,068 | +318,713 | 5.14% | 14,644,729 |
| 2011-07-25 | 2011-07-21 | 0.213 | 68,291,355 | +163,973 | 5.11% | 14,576,700 |
| 2011-07-22 | 2011-07-20 | 0.213 | 68,127,382 | +32,638 | 5.10% | 14,541,700 |
| 2011-07-21 | 2011-07-19 | 0.215 | 68,094,744 | -52,472 | 5.10% | 14,638,553 |
| 2011-07-20 | 2011-07-18 | 0.220 | 68,147,216 | -28,492 | 5.10% | 14,961,532 |
| 2011-07-19 | 2011-07-15 | 0.229 | 68,175,708 | -203,852 | 5.10% | 15,591,445 |
| 2011-07-15 | 2011-07-13 | 0.229 | 68,379,560 | +52,471 | 5.12% | 15,638,065 |
| 2011-07-14 | 2011-07-12 | 0.220 | 68,327,089 | +268,918 | 5.12% | 15,001,022 |
| 2011-07-13 | 2011-07-11 | 0.230 | 68,058,171 | +193,620 | 5.10% | 15,668,329 |
| 2011-07-11 | 2011-07-07 | 0.238 | 67,864,551 | -39,354 | 5.08% | 16,141,096 |
| 2011-07-08 | 2011-07-06 | 0.239 | 67,903,905 | +196,769 | 5.08% | 16,253,985 |
| 2011-07-07 | 2011-07-05 | 0.241 | 67,707,136 | +83,954 | 5.07% | 16,310,113 |
| 2011-07-06 | 2011-07-04 | 0.242 | 67,623,182 | -17,053 | 5.06% | 16,392,990 |
| 2011-07-05 | 2011-06-30 | 0.236 | 67,640,235 | +262,358 | 5.06% | 15,984,618 |
| 2011-06-30 | 2011-06-28 | 0.247 | 67,377,877 | -32,795 | 5.05% | 16,641,704 |
| 2011-06-29 | 2011-06-27 | 0.244 | 67,410,672 | +426,332 | 5.05% | 16,444,251 |
| 2011-06-28 | 2011-06-24 | 0.235 | 66,984,340 | +65,590 | 5.02% | 15,727,491 |
| 2011-06-22 | 2011-06-20 | 0.249 | 66,918,750 | +32,795 | 5.01% | 16,630,330 |
| 2011-06-21 | 2011-06-17 | 0.245 | 66,885,955 | -78,708 | 5.01% | 16,418,227 |
| 2011-06-20 | 2011-06-16 | 0.249 | 66,964,663 | -138,000 | 5.01% | 16,641,740 |
| 2011-06-17 | 2011-06-15 | 0.259 | 67,102,663 | -169,484 | 5.02% | 17,392,184 |
| 2011-06-16 | 2011-06-14 | 0.244 | 67,272,147 | -393,537 | 5.04% | 16,410,459 |
| 2011-06-15 | 2011-06-13 | 0.238 | 67,665,684 | -11,019 | 5.07% | 16,093,797 |
| 2011-06-14 | 2011-06-10 | 0.233 | 67,676,703 | +352,767 | 5.07% | 15,786,871 |
| 2011-06-13 | 2011-06-09 | 0.235 | 67,323,936 | +26,183 | 5.04% | 15,807,226 |
| 2011-06-10 | 2011-06-08 | 0.242 | 67,297,753 | -799,930 | 5.04% | 16,314,101 |
| 2011-06-02 | 2011-05-31 | 0.249 | 68,097,683 | -144,297 | 5.10% | 16,923,313 |
| 2011-06-01 | 2011-05-30 | 0.245 | 68,241,980 | -1,318,349 | 5.11% | 16,751,085 |
| 2011-05-30 | 2011-05-26 | 0.236 | 69,560,329 | -282,035 | 5.21% | 16,438,371 |
| 2011-05-27 | 2011-05-25 | 0.236 | 69,842,364 | -1,148,342 | 5.23% | 16,505,021 |
| 2011-05-26 | 2011-05-24 | 0.242 | 70,990,706 | +65,590 | 5.32% | 17,209,334 |
| 2011-05-25 | 2011-05-23 | 0.239 | 70,925,116 | -754,280 | 5.31% | 16,977,164 |
| 2011-05-23 | 2011-05-19 | 0.249 | 71,679,396 | -78,707 | 5.37% | 17,813,423 |
| 2011-05-20 | 2011-05-18 | 0.249 | 71,758,103 | +892,017 | 5.37% | 17,832,983 |
| 2011-05-19 | 2011-05-17 | 0.255 | 70,866,086 | -120,684 | 5.31% | 18,043,483 |
| 2011-05-18 | 2011-05-16 | 0.264 | 70,986,770 | -163,974 | 5.32% | 18,723,583 |
| 2011-05-17 | 2011-05-13 | 0.252 | 71,150,744 | -35,838 | 5.33% | 17,899,003 |
| 2011-05-16 | 2011-05-12 | 0.253 | 71,186,582 | -1,369,558 | 5.33% | 18,016,552 |
| 2011-05-13 | 2011-05-11 | 0.258 | 72,556,140 | -203,328 | 5.43% | 18,695,037 |
| 2011-05-12 | 2011-05-09 | 0.259 | 72,759,468 | -3,148 | 5.45% | 18,858,358 |
| 2011-05-11 | 2011-05-06 | 0.261 | 72,762,616 | +56,407 | 5.45% | 18,970,111 |
| 2011-05-09 | 2011-05-05 | 0.264 | 72,706,209 | -111,503 | 5.44% | 19,177,105 |
| 2011-05-06 | 2011-05-04 | 0.259 | 72,817,712 | -131,231 | 5.45% | 18,873,455 |
| 2011-05-05 | 2011-05-03 | 0.277 | 72,948,943 | +60,080 | 5.46% | 20,242,113 |
| 2011-05-04 | 2011-04-29 | 0.271 | 72,888,863 | -478,804 | 5.46% | 19,780,926 |
| 2011-04-29 | 2011-04-27 | 0.281 | 73,367,667 | -591,880 | 5.49% | 20,582,019 |
| 2011-04-28 | 2011-04-26 | 0.277 | 73,959,547 | -342,639 | 5.54% | 20,522,539 |
| 2011-04-26 | 2011-04-20 | 0.284 | 74,302,186 | +78,707 | 5.56% | 21,070,750 |
| 2011-04-21 | 2011-04-19 | 0.284 | 74,223,479 | +885,459 | 5.56% | 21,048,430 |
| 2011-04-20 | 2011-04-18 | 0.287 | 73,338,020 | +196,768 | 5.49% | 21,020,957 |
| 2011-04-19 | 2011-04-15 | 0.288 | 73,141,252 | -3,148 | 5.48% | 21,076,071 |
| 2011-04-18 | 2011-04-14 | 0.288 | 73,144,400 | +7,451 | 5.48% | 21,076,978 |
| 2011-04-15 | 2011-04-13 | 0.287 | 73,136,949 | -544,393 | 5.48% | 20,963,324 |
| 2011-04-14 | 2011-04-12 | 0.285 | 73,681,342 | +590,306 | 5.52% | 21,007,026 |
| 2011-04-13 | 2011-04-11 | 0.290 | 73,091,036 | -293,296 | 5.47% | 21,173,038 |
| 2011-04-12 | 2011-04-08 | 0.290 | 73,384,332 | -332,985 | 5.49% | 21,258,000 |
| 2011-04-11 | 2011-04-07 | 0.290 | 73,717,317 | -25,711 | 5.52% | 21,354,459 |
| 2011-04-08 | 2011-04-06 | 0.287 | 73,743,028 | +720,829 | 5.52% | 21,137,045 |
| 2011-04-07 | 2011-04-04 | 0.294 | 73,022,199 | +218,545 | 5.47% | 21,487,093 |
| 2011-04-06 | 2011-04-01 | 0.290 | 72,803,654 | -420,141 | 5.45% | 21,089,789 |
| 2011-04-04 | 2011-03-31 | 0.297 | 73,223,795 | -609,982 | 5.48% | 21,769,692 |
| 2011-04-01 | 2011-03-30 | 0.279 | 73,833,777 | -4,251 | 5.53% | 20,600,209 |
| 2011-03-31 | 2011-03-29 | 0.282 | 73,838,028 | -234,023 | 5.53% | 20,826,547 |
| 2011-03-30 | 2011-03-28 | 0.290 | 74,072,051 | -309,583 | 5.55% | 21,457,218 |
| 2011-03-29 | 2011-03-25 | 0.291 | 74,381,634 | -1,181,923 | 5.57% | 21,660,303 |
| 2011-03-28 | 2011-03-24 | 0.267 | 75,563,557 | -885,459 | 5.66% | 20,161,177 |
| 2011-03-25 | 2011-03-23 | 0.236 | 76,449,016 | -1,889 | 5.72% | 18,066,293 |
| 2011-03-24 | 2011-03-22 | 0.232 | 76,450,905 | -163,974 | 5.72% | 17,717,060 |
| 2011-03-23 | 2011-03-21 | 0.232 | 76,614,879 | -681,045 | 5.74% | 17,755,061 |
| 2011-03-22 | 2011-03-18 | 0.226 | 77,295,924 | +59,030 | 5.79% | 17,441,497 |
| 2011-03-21 | 2011-03-17 | 0.224 | 77,236,894 | -120,684 | 5.78% | 17,310,419 |
| 2011-03-18 | 2011-03-16 | 0.233 | 77,357,578 | -28,650 | 5.79% | 18,045,119 |
| 2011-03-17 | 2011-03-15 | 0.227 | 77,386,228 | +156,890 | 5.79% | 17,579,859 |
| 2011-03-15 | 2011-03-11 | 0.241 | 77,229,338 | +91,826 | 5.78% | 18,603,936 |
| 2011-03-14 | 2011-03-10 | 0.241 | 77,137,512 | +131,179 | 5.78% | 18,581,816 |
| 2011-03-10 | 2011-03-08 | 0.244 | 77,006,333 | -206,161 | 5.77% | 18,785,029 |
| 2011-03-09 | 2011-03-07 | 0.241 | 77,212,494 | -45,913 | 5.78% | 18,599,879 |
| 2011-03-08 | 2011-03-04 | 0.250 | 77,258,407 | +157,940 | 5.78% | 19,317,683 |
| 2011-03-07 | 2011-03-03 | 0.252 | 77,100,467 | -1,091,410 | 5.77% | 19,395,742 |
| 2011-03-04 | 2011-03-02 | 0.241 | 78,191,877 | -655,896 | 5.85% | 18,835,805 |
| 2011-03-03 | 2011-03-01 | 0.238 | 78,847,773 | -243,548 | 5.90% | 18,753,377 |
| 2011-03-02 | 2011-02-28 | 0.229 | 79,091,321 | -76,871 | 5.92% | 18,087,791 |
| 2011-03-01 | 2011-02-25 | 0.229 | 79,168,192 | -762,150 | 5.93% | 18,105,371 |
| 2011-02-28 | 2011-02-24 | 0.212 | 79,930,342 | +282,035 | 5.99% | 16,939,162 |
| 2011-02-25 | 2011-02-23 | 0.221 | 79,648,307 | -568,006 | 5.96% | 17,607,999 |
| 2011-02-24 | 2011-02-22 | 0.226 | 80,216,313 | +6,559 | 6.01% | 18,100,470 |
| 2011-02-23 | 2011-02-21 | 0.233 | 80,209,754 | -4,197 | 6.01% | 18,710,443 |
| 2011-02-22 | 2011-02-18 | 0.233 | 80,213,951 | -505,040 | 6.01% | 18,711,422 |
| 2011-02-18 | 2011-02-16 | 0.235 | 80,718,991 | -505,039 | 6.04% | 18,952,299 |
| 2011-02-17 | 2011-02-15 | 0.235 | 81,224,030 | -161,447 | 6.08% | 19,070,879 |
| 2011-02-16 | 2011-02-14 | 0.241 | 81,385,477 | +223,004 | 6.09% | 19,605,117 |
| 2011-02-15 | 2011-02-11 | 0.233 | 81,162,473 | -262 | 6.08% | 18,932,682 |
| 2011-02-14 | 2011-02-10 | 0.241 | 81,162,735 | +262,358 | 6.08% | 19,551,461 |
| 2011-02-11 | 2011-02-09 | 0.250 | 80,900,377 | +177,092 | 6.06% | 20,228,321 |
| 2011-02-10 | 2011-02-08 | 0.247 | 80,723,285 | +203,328 | 6.04% | 19,937,894 |
| 2011-02-09 | 2011-02-07 | 0.249 | 80,519,957 | +196,768 | 6.03% | 20,010,438 |
| 2011-02-08 | 2011-02-02 | 0.250 | 80,323,189 | -629,659 | 6.01% | 20,084,001 |
| 2011-02-07 | 2011-01-31 | 0.247 | 80,952,848 | +169,168 | 6.06% | 19,994,594 |
| 2011-01-31 | 2011-01-27 | 0.250 | 80,783,680 | -420 | 6.05% | 20,199,142 |
| 2011-01-28 | 2011-01-26 | 0.247 | 80,784,100 | -282,035 | 6.05% | 19,952,915 |
| 2011-01-27 | 2011-01-25 | 0.250 | 81,066,135 | -39,353 | 6.07% | 20,269,767 |
| 2011-01-26 | 2011-01-24 | 0.255 | 81,105,488 | +452,567 | 6.07% | 20,650,576 |
| 2011-01-25 | 2011-01-21 | 0.261 | 80,652,921 | -14,062 | 6.04% | 21,027,210 |
| 2011-01-24 | 2011-01-20 | 0.255 | 80,666,983 | -19,834 | 6.04% | 20,538,926 |
| 2011-01-21 | 2011-01-19 | 0.259 | 80,686,817 | -830,993 | 6.04% | 20,913,030 |
| 2011-01-20 | 2011-01-18 | 0.262 | 81,517,810 | -872,079 | 6.10% | 21,376,982 |
| 2011-01-19 | 2011-01-17 | 0.245 | 82,389,889 | -13,118 | 6.17% | 20,223,916 |
| 2011-01-18 | 2011-01-14 | 0.249 | 82,403,007 | +72,149 | 6.17% | 20,478,404 |
| 2011-01-17 | 2011-01-13 | 0.249 | 82,330,858 | +461,750 | 6.16% | 20,460,474 |
| 2011-01-14 | 2011-01-12 | 0.250 | 81,869,108 | +183,651 | 6.13% | 20,470,543 |
| 2011-01-13 | 2011-01-11 | 0.252 | 81,685,457 | +208,574 | 6.12% | 20,549,163 |
| 2011-01-12 | 2011-01-10 | 0.247 | 81,476,883 | -20,988 | 6.10% | 20,124,026 |
| 2011-01-11 | 2011-01-07 | 0.253 | 81,497,871 | -796,257 | 6.10% | 20,626,227 |
| 2011-01-10 | 2011-01-06 | 0.252 | 82,294,128 | +98,384 | 6.16% | 20,702,283 |
| 2011-01-07 | 2011-01-05 | 0.252 | 82,195,744 | +507,401 | 6.15% | 20,677,533 |
| 2011-01-06 | 2011-01-04 | 0.250 | 81,688,343 | -39,354 | 6.12% | 20,425,344 |
| 2011-01-05 | 2011-01-03 | 0.249 | 81,727,697 | -27,548 | 6.12% | 20,310,579 |
| 2011-01-04 | 2010-12-31 | 0.247 | 81,755,245 | -189,789 | 6.12% | 20,192,779 |
| 2011-01-03 | 2010-12-29 | 0.253 | 81,945,034 | -694,725 | 6.14% | 20,739,399 |
| 2010-12-30 | 2010-12-28 | 0.250 | 82,639,759 | +347,625 | 6.19% | 20,663,236 |
| 2010-12-29 | 2010-12-24 | 0.255 | 82,292,134 | -770,284 | 6.16% | 20,952,712 |
| 2010-12-28 | 2010-12-22 | 0.256 | 83,062,418 | +341,066 | 6.22% | 21,275,477 |
| 2010-12-23 | 2010-12-21 | 0.256 | 82,721,352 | -151,963 | 6.19% | 21,188,117 |
| 2010-12-22 | 2010-12-20 | 0.264 | 82,873,315 | +65,589 | 6.21% | 21,858,797 |
| 2010-12-21 | 2010-12-17 | 0.261 | 82,807,726 | -115,332 | 6.20% | 21,588,995 |
| 2010-12-20 | 2010-12-16 | 0.267 | 82,923,058 | +276,735 | 6.21% | 22,124,772 |
| 2010-12-17 | 2010-12-15 | 0.271 | 82,646,323 | +681,082 | 6.19% | 22,428,952 |
| 2010-12-16 | 2010-12-14 | 0.276 | 81,965,241 | -856,987 | 6.14% | 22,619,018 |
| 2010-12-15 | 2010-12-13 | 0.279 | 82,822,228 | +57,666 | 6.20% | 23,108,058 |
| 2010-12-14 | 2010-12-10 | 0.282 | 82,764,562 | -78,707 | 6.20% | 23,344,340 |
| 2010-12-13 | 2010-12-09 | 0.287 | 82,843,269 | -229,564 | 6.20% | 23,745,457 |
| 2010-12-10 | 2010-12-08 | 0.279 | 83,072,833 | +556,357 | 6.22% | 23,177,979 |
| 2010-12-09 | 2010-12-07 | 0.282 | 82,516,476 | +48,733 | 6.18% | 23,274,365 |
| 2010-12-08 | 2010-12-06 | 0.284 | 82,467,743 | +327,948 | 6.18% | 23,386,353 |
| 2010-12-07 | 2010-12-03 | 0.294 | 82,139,795 | +1,313,698 | 6.15% | 24,169,985 |
| 2010-12-06 | 2010-12-02 | 0.287 | 80,826,097 | -15,742 | 6.05% | 23,167,272 |
| 2010-12-03 | 2010-12-01 | 0.279 | 80,841,839 | -190,209 | 6.05% | 22,555,514 |
| 2010-12-02 | 2010-11-30 | 0.274 | 81,032,048 | -131,180 | 6.07% | 22,237,951 |
| 2010-12-01 | 2010-11-29 | 0.274 | 81,163,228 | +144,297 | 6.08% | 22,273,951 |
| 2010-11-30 | 2010-11-26 | 0.277 | 81,018,931 | -448,632 | 6.07% | 22,481,400 |
| 2010-11-29 | 2010-11-25 | 0.284 | 81,467,563 | -39,354 | 6.10% | 23,102,720 |
| 2010-11-26 | 2010-11-24 | 0.284 | 81,506,917 | +459,127 | 6.10% | 23,113,880 |
| 2010-11-25 | 2010-11-23 | 0.287 | 81,047,790 | +150,856 | 6.07% | 23,230,817 |
| 2010-11-24 | 2010-11-22 | 0.291 | 80,896,934 | -550,952 | 6.06% | 23,557,591 |
| 2010-11-23 | 2010-11-19 | 0.293 | 81,447,886 | -420,035 | 6.10% | 23,842,209 |
| 2010-11-22 | 2010-11-18 | 0.299 | 81,867,921 | -442,913 | 6.13% | 24,464,440 |
| 2010-11-19 | 2010-11-17 | 0.287 | 82,310,834 | -367,459 | 6.16% | 23,592,844 |
| 2010-11-18 | 2010-11-16 | 0.299 | 82,678,293 | -124,620 | 6.19% | 24,706,602 |
| 2010-11-17 | 2010-11-15 | 0.310 | 82,802,913 | -562,042 | 6.20% | 25,627,551 |
| 2010-11-16 | 2010-11-12 | 0.303 | 83,364,955 | +1,777,477 | 6.24% | 25,293,099 |
| 2010-11-15 | 2010-11-11 | 0.313 | 81,587,478 | +1,639,738 | 6.11% | 25,500,155 |
| 2010-11-12 | 2010-11-10 | 0.302 | 79,947,740 | +37,202 | 5.99% | 24,134,418 |
| 2010-11-11 | 2010-11-09 | 0.319 | 79,910,538 | -5,045,695 | 5.98% | 25,463,365 |
| 2010-11-10 | 2010-11-08 | 0.290 | 84,956,233 | -250,237 | 6.36% | 24,610,152 |
| 2010-11-09 | 2010-11-05 | 0.285 | 85,206,470 | +355,862 | 6.38% | 24,292,915 |
| 2010-11-08 | 2010-11-04 | 0.288 | 84,850,608 | +555,308 | 6.35% | 24,450,188 |
| 2010-11-05 | 2010-11-03 | 0.291 | 84,295,300 | +613,918 | 6.31% | 24,547,212 |
| 2010-11-04 | 2010-11-02 | 0.288 | 83,681,382 | -771,619 | 6.27% | 24,113,269 |
| 2010-11-03 | 2010-11-01 | 0.284 | 84,453,001 | +2,204,084 | 6.32% | 23,949,336 |
| 2010-11-02 | 2010-10-29 | 0.274 | 82,248,917 | +2,197,511 | 6.16% | 22,571,901 |
| 2010-11-01 | 2010-10-28 | 0.300 | 80,051,406 | +288,097 | 5.99% | 24,043,663 |
| 2010-10-29 | 2010-10-27 | 0.299 | 79,763,309 | +4,342,290 | 5.97% | 23,835,523 |
| 2010-10-28 | 2010-10-26 | 0.364 | 75,421,019 | +2,505,520 | 5.65% | 27,482,469 |
| 2010-10-27 | 2010-10-25 | 0.412 | 72,915,499 | +57,134,886 | 5.46% | 30,015,741 |
| 2010-10-26 | 2010-10-22 | 0.404 | 15,780,613 | +301,712 | 8.27% | 6,375,807 |
| 2010-10-25 | 2010-10-21 | 0.412 | 15,478,901 | +91,511 | 8.11% | 6,371,906 |
| 2010-10-22 | 2010-10-20 | 0.412 | 15,387,390 | +249,109 | 8.07% | 6,334,235 |
| 2010-10-21 | 2010-10-19 | 0.427 | 15,138,281 | -79,232 | 7.93% | 6,462,492 |
| 2010-10-20 | 2010-10-18 | 0.465 | 15,217,513 | +1,097,286 | 7.98% | 7,076,345 |
| 2010-10-19 | 2010-10-15 | 0.457 | 14,120,227 | -435,409 | 7.40% | 6,458,451 |
| 2010-10-18 | 2010-10-14 | 0.396 | 14,555,636 | +33,844 | 7.63% | 5,769,923 |
| 2010-10-15 | 2010-10-13 | 0.396 | 14,521,792 | +594,189 | 7.61% | 5,756,507 |
| 2010-10-14 | 2010-10-12 | 0.396 | 13,927,603 | +676,073 | 7.30% | 5,520,967 |
| 2010-10-13 | 2010-10-11 | 0.419 | 13,251,530 | -195,989 | 6.95% | 5,556,025 |
| 2010-10-12 | 2010-10-08 | 0.442 | 13,447,519 | -210,070 | 7.05% | 5,945,736 |
| 2010-10-11 | 2010-10-07 | 0.496 | 13,657,589 | -300,820,914 | 7.16% | 6,767,416 |
| 2010-09-28 | 2010-09-24 | 1.460 | 314,478,503 | +71,478,742 | 164.83% | 459,169,727 |
| 2010-09-24 | 2010-09-21 | 0.405 | 242,999,761 | +233,279,771 | 164.83% | 98,524,734 |
| 2010-09-22 | 2010-09-20 | 0.393 | 9,719,990 | -26,540,540 | 6.59% | 3,817,833 |
| 2010-09-21 | 2010-09-17 | 0.443 | 36,260,530 | +949,775 | 6.32% | 16,080,207 |
| 2010-09-20 | 2010-09-16 | 0.456 | 35,310,755 | -196,048 | 6.15% | 16,106,417 |
| 2010-09-17 | 2010-09-15 | 0.443 | 35,506,803 | +363,209 | 6.19% | 15,745,957 |
| 2010-09-16 | 2010-09-14 | 0.469 | 35,143,594 | -49,249 | 6.12% | 16,475,452 |
| 2010-09-15 | 2010-09-13 | 0.469 | 35,192,843 | -2,237,503 | 6.13% | 16,498,540 |
| 2010-09-14 | 2010-09-10 | 0.469 | 37,430,346 | +222,093 | 6.52% | 17,547,490 |
| 2010-09-13 | 2010-09-09 | 0.469 | 37,208,253 | -84,291 | 6.48% | 17,443,372 |
| 2010-09-10 | 2010-09-08 | 0.469 | 37,292,544 | +110,810 | 6.50% | 17,482,888 |
| 2010-09-09 | 2010-09-07 | 0.469 | 37,181,734 | -136,381 | 6.48% | 17,430,940 |
| 2010-09-08 | 2010-09-06 | 0.456 | 37,318,115 | -108,916 | 6.50% | 17,022,041 |
| 2010-09-07 | 2010-09-03 | 0.456 | 37,427,031 | -343,320 | 6.52% | 17,071,722 |
| 2010-09-06 | 2010-09-02 | 0.443 | 37,770,351 | -73,400 | 6.58% | 16,749,757 |
| 2010-09-03 | 2010-09-01 | 0.443 | 37,843,751 | -90,289 | 6.59% | 16,782,307 |
| 2010-09-02 | 2010-08-31 | 0.431 | 37,934,040 | +44,987 | 6.61% | 16,341,708 |
| 2010-09-01 | 2010-08-30 | 0.443 | 37,889,053 | -514,902 | 6.60% | 16,802,397 |
| 2010-08-31 | 2010-08-27 | 0.431 | 38,403,955 | -65,350 | 6.69% | 16,544,144 |
| 2010-08-30 | 2010-08-26 | 0.443 | 38,469,305 | -163,846 | 6.70% | 17,059,717 |
| 2010-08-27 | 2010-08-25 | 0.443 | 38,633,151 | -510,009 | 6.73% | 17,132,377 |
| 2010-08-26 | 2010-08-24 | 0.469 | 39,143,160 | -1,780,058 | 6.82% | 18,350,464 |
| 2010-08-25 | 2010-08-23 | 0.469 | 40,923,218 | +11,839 | 7.13% | 19,184,962 |
| 2010-08-24 | 2010-08-20 | 0.481 | 40,911,379 | -454,462 | 7.13% | 19,697,774 |
| 2010-08-23 | 2010-08-19 | 0.481 | 41,365,841 | -92,448 | 7.21% | 19,916,586 |
| 2010-08-20 | 2010-08-18 | 0.481 | 41,458,289 | -343,084 | 7.22% | 19,961,097 |
| 2010-08-19 | 2010-08-17 | 0.494 | 41,801,373 | -406,539 | 7.28% | 20,655,923 |
| 2010-08-18 | 2010-08-16 | 0.481 | 42,207,912 | -353,878 | 7.35% | 20,322,022 |
| 2010-08-17 | 2010-08-13 | 0.481 | 42,561,790 | -703,689 | 7.42% | 20,492,405 |
| 2010-08-16 | 2010-08-12 | 0.469 | 43,265,479 | -540,473 | 7.54% | 20,283,023 |
| 2010-08-13 | 2010-08-11 | 0.456 | 43,805,952 | -528,793 | 7.63% | 19,981,361 |
| 2010-08-12 | 2010-08-10 | 0.481 | 44,334,745 | +2,683,899 | 7.72% | 21,346,037 |
| 2010-08-09 | 2010-08-05 | 0.621 | 41,650,846 | +8,997 | 7.26% | 25,858,859 |
| 2010-08-06 | 2010-08-04 | 0.608 | 41,641,849 | -54,458 | 7.26% | 25,325,655 |
| 2010-08-05 | 2010-08-03 | 0.621 | 41,696,307 | -242,929 | 7.27% | 25,887,083 |
| 2010-08-04 | 2010-08-02 | 0.621 | 41,939,236 | +375,996 | 7.31% | 26,037,905 |
| 2010-08-03 | 2010-07-30 | 0.621 | 41,563,240 | +426,664 | 7.24% | 25,804,469 |
| 2010-08-02 | 2010-07-29 | 0.634 | 41,136,576 | +350,424 | 7.17% | 26,060,791 |
| 2010-07-30 | 2010-07-28 | 0.646 | 40,786,152 | -87,677 | 7.11% | 26,355,566 |
| 2010-07-29 | 2010-07-27 | 0.646 | 40,873,829 | -286,969 | 7.12% | 26,412,222 |
| 2010-07-28 | 2010-07-26 | 0.621 | 41,160,798 | -7,577 | 7.17% | 25,554,613 |
| 2010-07-27 | 2010-07-23 | 0.621 | 41,168,375 | -634,077 | 7.17% | 25,559,317 |
| 2010-07-26 | 2010-07-22 | 0.596 | 41,802,452 | +64,402 | 7.28% | 24,893,678 |
| 2010-07-23 | 2010-07-21 | 0.596 | 41,738,050 | -26,085 | 7.27% | 24,855,326 |
| 2010-07-22 | 2010-07-20 | 0.583 | 41,764,135 | -14,679 | 7.28% | 24,341,692 |
| 2010-07-21 | 2010-07-19 | 0.583 | 41,778,814 | -204,099 | 7.28% | 24,350,248 |
| 2010-07-20 | 2010-07-16 | 0.583 | 41,982,913 | -61,561 | 7.31% | 24,469,204 |
| 2010-07-19 | 2010-07-15 | 0.583 | 42,044,474 | -60,140 | 7.33% | 24,505,084 |
| 2010-07-16 | 2010-07-14 | 0.596 | 42,104,614 | +14,207 | 7.34% | 25,073,617 |
| 2010-07-15 | 2010-07-13 | 0.583 | 42,090,407 | -80,503 | 7.33% | 24,531,856 |
| 2010-07-13 | 2010-07-09 | 0.596 | 42,170,910 | -99,129 | 7.35% | 25,113,097 |
| 2010-07-12 | 2010-07-08 | 0.570 | 42,270,039 | +43,093 | 7.36% | 24,100,975 |
| 2010-07-09 | 2010-07-07 | 0.570 | 42,226,946 | +180,420 | 7.36% | 24,076,404 |
| 2010-07-08 | 2010-07-06 | 0.583 | 42,046,526 | +84,765 | 7.33% | 24,506,280 |
| 2010-07-07 | 2010-07-05 | 0.608 | 41,961,761 | -28,413 | 7.31% | 25,520,218 |
| 2010-07-05 | 2010-06-30 | 0.596 | 41,990,174 | +42,619 | 7.32% | 25,005,467 |
| 2010-07-02 | 2010-06-29 | 0.608 | 41,947,555 | -802,659 | 7.31% | 25,511,579 |
| 2010-06-30 | 2010-06-28 | 0.570 | 42,750,214 | -16,574 | 7.45% | 24,374,755 |
| 2010-06-29 | 2010-06-25 | 0.583 | 42,766,788 | +20,362 | 7.45% | 24,926,076 |
| 2010-06-28 | 2010-06-24 | 0.570 | 42,746,426 | -33,148 | 7.45% | 24,372,595 |
| 2010-06-25 | 2010-06-23 | 0.583 | 42,779,574 | +16,100 | 7.45% | 24,933,528 |
| 2010-06-24 | 2010-06-22 | 0.583 | 42,763,474 | -282,706 | 7.45% | 24,924,144 |
| 2010-06-23 | 2010-06-21 | 0.583 | 43,046,180 | +737,310 | 7.50% | 25,088,916 |
| 2010-06-22 | 2010-06-18 | 0.583 | 42,308,870 | +402,040 | 7.37% | 24,659,184 |
| 2010-06-21 | 2010-06-17 | 0.596 | 41,906,830 | -15,153 | 7.30% | 24,955,835 |
| 2010-06-18 | 2010-06-15 | 0.608 | 41,921,983 | -15,154 | 7.30% | 25,496,026 |
| 2010-06-17 | 2010-06-14 | 0.608 | 41,937,137 | -47,354 | 7.31% | 25,505,243 |
| 2010-06-15 | 2010-06-11 | 0.583 | 41,984,491 | +75,767 | 7.32% | 24,470,124 |
| 2010-06-14 | 2010-06-10 | 0.596 | 41,908,724 | -35,989 | 7.30% | 24,956,963 |
| 2010-06-11 | 2010-06-09 | 0.583 | 41,944,713 | -94,709 | 7.31% | 24,446,940 |
| 2010-06-10 | 2010-06-08 | 0.596 | 42,039,422 | +39,777 | 7.32% | 25,034,795 |
| 2010-06-09 | 2010-06-07 | 0.583 | 41,999,645 | -75,767 | 7.32% | 24,478,956 |
| 2010-06-07 | 2010-06-03 | 0.608 | 42,075,412 | -54,931 | 7.33% | 25,589,338 |
| 2010-06-04 | 2010-06-02 | 0.608 | 42,130,343 | +119,333 | 7.34% | 25,622,746 |
| 2010-06-03 | 2010-06-01 | 0.608 | 42,011,010 | -18,941 | 7.32% | 25,550,171 |
| 2010-06-02 | 2010-05-31 | 0.634 | 42,029,951 | -183,736 | 7.32% | 26,626,761 |
| 2010-06-01 | 2010-05-28 | 0.608 | 42,213,687 | +116,019 | 7.36% | 25,673,434 |
| 2010-05-31 | 2010-05-27 | 0.596 | 42,097,668 | -870,377 | 7.33% | 25,069,481 |
| 2010-05-28 | 2010-05-26 | 0.570 | 42,968,045 | +550,260 | 7.49% | 24,498,955 |
| 2010-05-27 | 2010-05-25 | 0.570 | 42,417,785 | -155,797 | 7.39% | 24,185,215 |
| 2010-05-26 | 2010-05-24 | 0.596 | 42,573,582 | -672,435 | 7.42% | 25,352,891 |
| 2010-05-25 | 2010-05-20 | 0.596 | 43,246,017 | +2,352,101 | 7.54% | 25,753,331 |
| 2010-05-24 | 2010-05-19 | 0.634 | 40,893,916 | +200,784 | 7.13% | 25,907,061 |
| 2010-05-20 | 2010-05-18 | 0.659 | 40,693,132 | -19,889 | 7.09% | 26,811,055 |
| 2010-05-19 | 2010-05-17 | 0.646 | 40,713,021 | -920,099 | 7.09% | 26,308,310 |
| 2010-05-18 | 2010-05-14 | 0.659 | 41,633,120 | -52,090 | 7.25% | 27,430,375 |
| 2010-05-17 | 2010-05-13 | 0.659 | 41,685,210 | +181,841 | 7.26% | 27,464,695 |
| 2010-05-14 | 2010-05-12 | 0.659 | 41,503,369 | +3,789 | 7.23% | 27,344,887 |
| 2010-05-13 | 2010-05-11 | 0.659 | 41,499,580 | +163,373 | 7.23% | 27,342,391 |
| 2010-05-12 | 2010-05-10 | 0.672 | 41,336,207 | +120,754 | 7.20% | 27,758,496 |
| 2010-05-11 | 2010-05-07 | 0.634 | 41,215,453 | +445,133 | 7.18% | 26,110,761 |
| 2010-05-10 | 2010-05-06 | 0.646 | 40,770,320 | +1,916,912 | 7.10% | 26,345,336 |
| 2010-05-07 | 2010-05-05 | 0.672 | 38,853,408 | +1,006,758 | 6.77% | 26,091,223 |
| 2010-05-06 | 2010-05-04 | 0.710 | 37,846,650 | +74,347 | 6.59% | 26,853,748 |
| 2010-05-05 | 2010-05-03 | 0.697 | 37,772,303 | -72,926 | 6.58% | 26,322,407 |
| 2010-05-04 | 2010-04-30 | 0.722 | 37,845,229 | +459,813 | 6.59% | 27,332,253 |
| 2010-05-03 | 2010-04-29 | 0.697 | 37,385,416 | +928,623 | 6.51% | 26,052,797 |
| 2010-04-30 | 2010-04-28 | 0.697 | 36,456,793 | +3,734,854 | 6.35% | 25,405,667 |
| 2010-04-29 | 2010-04-27 | 0.760 | 32,721,939 | +200,310 | 5.70% | 24,875,953 |
| 2010-04-28 | 2010-04-26 | 0.786 | 32,521,629 | +1,607,687 | 5.67% | 25,547,795 |
| 2010-04-27 | 2010-04-23 | 0.811 | 30,913,942 | +1,690,558 | 5.39% | 25,068,238 |
| 2010-04-26 | 2010-04-22 | 0.849 | 29,223,384 | +1,217,959 | 5.09% | 24,808,171 |
| 2010-04-23 | 2010-04-21 | 0.900 | 28,005,425 | -556,722 | 4.88% | 25,193,584 |
| 2010-04-22 | 2010-04-20 | 0.912 | 28,562,147 | -317,118 | 4.98% | 26,056,303 |
| 2010-04-21 | 2010-04-19 | 0.811 | 28,879,265 | +731,154 | 6.03% | 23,418,310 |
| 2010-04-20 | 2010-04-16 | 0.836 | 28,148,111 | -53,510 | 5.87% | 23,538,709 |
| 2010-04-19 | 2010-04-15 | 0.874 | 28,201,621 | +1,775,401 | 5.88% | 24,655,431 |
| 2010-04-16 | 2010-04-14 | 0.862 | 26,426,220 | -517,585 | 5.51% | 22,768,447 |
| 2010-04-15 | 2010-04-13 | 0.786 | 26,943,805 | -476,387 | 5.62% | 21,166,062 |
| 2010-04-14 | 2010-04-12 | 0.811 | 27,420,192 | +171,897 | 5.72% | 22,235,142 |
| 2010-04-13 | 2010-04-09 | 0.811 | 27,248,295 | -11,839 | 5.69% | 22,095,750 |
| 2010-04-12 | 2010-04-08 | 0.748 | 27,260,134 | -276,944 | 5.69% | 20,378,370 |
| 2010-04-09 | 2010-04-07 | 0.760 | 27,537,078 | +2,366,308 | 5.75% | 20,934,305 |
| 2010-04-08 | 2010-04-01 | 0.722 | 25,170,770 | -954,668 | 5.25% | 18,178,615 |
| 2010-04-07 | 2010-03-31 | 0.773 | 26,125,438 | -266,606 | 5.45% | 20,192,164 |
| 2010-04-01 | 2010-03-30 | 0.659 | 26,392,044 | -359,688 | 5.51% | 17,388,648 |
| 2010-03-31 | 2010-03-29 | 0.646 | 26,751,732 | -419,087 | 5.58% | 17,286,677 |
| 2010-03-30 | 2010-03-26 | 0.621 | 27,170,819 | +65,822 | 5.67% | 16,868,958 |
| 2010-03-29 | 2010-03-25 | 0.646 | 27,104,997 | +9,945 | 5.66% | 17,514,953 |
| 2010-03-26 | 2010-03-24 | 0.634 | 27,095,052 | -957,983 | 5.65% | 17,165,223 |
| 2010-03-25 | 2010-03-23 | 0.646 | 28,053,035 | -480,649 | 5.85% | 18,127,565 |
| 2010-03-24 | 2010-03-22 | 0.646 | 28,533,684 | -325,325 | 5.95% | 18,438,155 |
| 2010-03-23 | 2010-03-19 | 0.634 | 28,859,009 | +577,252 | 6.02% | 18,282,722 |
| 2010-03-22 | 2010-03-18 | 0.583 | 28,281,757 | +3,395,322 | 5.90% | 16,483,661 |
| 2010-03-19 | 2010-03-17 | 0.634 | 24,886,435 | +1,248,739 | 5.19% | 15,766,022 |
| 2010-03-18 | 2010-03-16 | 0.672 | 23,637,696 | +945,197 | 4.93% | 15,873,418 |
| 2010-03-17 | 2010-03-15 | 0.684 | 22,692,499 | +217,674 | 4.74% | 15,526,213 |
| 2010-03-16 | 2010-03-12 | 0.684 | 22,474,825 | +814,971 | 4.69% | 15,377,280 |
| 2010-03-15 | 2010-03-11 | 0.710 | 21,659,854 | +610,401 | 4.52% | 15,368,554 |
| 2010-03-12 | 2010-03-10 | 0.710 | 21,049,453 | +264,712 | 4.39% | 14,935,449 |
| 2010-03-11 | 2010-03-09 | 0.735 | 20,784,741 | -59,193 | 4.34% | 15,274,326 |
| 2010-03-10 | 2010-03-08 | 0.748 | 20,843,934 | +181,575 | 4.35% | 15,581,926 |
| 2010-03-09 | 2010-03-05 | 0.748 | 20,662,359 | +445,843 | 4.31% | 15,446,190 |
| 2010-03-08 | 2010-03-04 | 0.773 | 20,216,516 | +462,181 | 4.22% | 15,625,200 |
| 2010-03-05 | 2010-03-03 | 0.773 | 19,754,335 | +431,873 | 4.12% | 15,267,984 |
| 2010-03-04 | 2010-03-02 | 0.786 | 19,322,462 | +621,292 | 4.03% | 15,179,015 |
| 2010-03-03 | 2010-03-01 | 0.811 | 18,701,170 | +26,519 | 3.90% | 15,164,853 |
| 2010-03-02 | 2010-02-26 | 0.836 | 18,674,651 | +206,466 | 3.90% | 15,616,578 |
| 2010-03-01 | 2010-02-25 | 0.849 | 18,468,185 | +101,812 | 3.85% | 15,677,921 |
| 2010-02-26 | 2010-02-24 | 0.836 | 18,366,373 | +84,765 | 3.83% | 15,358,782 |
| 2010-02-25 | 2010-02-23 | 0.862 | 18,281,608 | +95,020 | 3.81% | 15,751,167 |
| 2010-02-24 | 2010-02-22 | 0.862 | 18,186,588 | -272,289 | 3.80% | 15,669,300 |
| 2010-02-23 | 2010-02-19 | 0.849 | 18,458,877 | -311,119 | 3.85% | 15,670,019 |
| 2010-02-22 | 2010-02-18 | 0.862 | 18,769,996 | +194,153 | 3.92% | 16,171,955 |
| 2010-02-19 | 2010-02-17 | 0.887 | 18,575,843 | +300,228 | 3.88% | 16,475,402 |
| 2010-02-18 | 2010-02-12 | 0.912 | 18,275,615 | -96,129 | 3.81% | 16,672,240 |
| 2010-02-17 | 2010-02-11 | 0.912 | 18,371,744 | +93,762 | 3.83% | 16,759,935 |
| 2010-02-12 | 2010-02-10 | 0.887 | 18,277,982 | +58,246 | 3.81% | 16,211,221 |
| 2010-02-11 | 2010-02-09 | 0.849 | 18,219,736 | -26,992 | 3.80% | 15,467,009 |
| 2010-02-10 | 2010-02-08 | 0.849 | 18,246,728 | -28,413 | 3.81% | 15,489,923 |
| 2010-02-09 | 2010-02-05 | 0.849 | 18,275,141 | +169,056 | 3.81% | 15,514,043 |
| 2010-02-08 | 2010-02-04 | 0.912 | 18,106,085 | +232,984 | 3.78% | 16,517,583 |
| 2010-02-05 | 2010-02-03 | 0.912 | 17,873,101 | +76,241 | 3.73% | 16,305,039 |
| 2010-02-04 | 2010-02-02 | 0.811 | 17,796,860 | +8,997 | 3.71% | 14,431,544 |
| 2010-02-03 | 2010-02-01 | 0.798 | 17,787,863 | -116,965 | 3.71% | 14,198,870 |
| 2010-02-02 | 2010-01-29 | 0.849 | 17,904,828 | +132,592 | 3.74% | 15,199,678 |
| 2010-02-01 | 2010-01-28 | 0.874 | 17,772,236 | +148,220 | 3.71% | 15,537,481 |
| 2010-01-29 | 2010-01-27 | 0.874 | 17,624,016 | +68,664 | 3.68% | 15,407,899 |
| 2010-01-28 | 2010-01-26 | 0.900 | 17,555,352 | -2,368 | 3.66% | 15,792,735 |
| 2010-01-27 | 2010-01-25 | 0.912 | 17,557,720 | +115,072 | 3.66% | 16,017,328 |
| 2010-01-26 | 2010-01-22 | 0.938 | 17,442,648 | -182,789 | 3.64% | 16,354,361 |
| 2010-01-25 | 2010-01-21 | 0.950 | 17,625,437 | +92,973 | 3.68% | 16,749,066 |
| 2010-01-22 | 2010-01-20 | 0.963 | 17,532,464 | +143,485 | 3.66% | 16,882,859 |
| 2010-01-21 | 2010-01-19 | 0.988 | 17,388,979 | +882,215 | 3.63% | 17,185,340 |
| 2010-01-20 | 2010-01-18 | 1.001 | 16,506,764 | -34,095 | 3.44% | 16,522,603 |
| 2010-01-19 | 2010-01-15 | 1.026 | 16,540,859 | -188,945 | 3.45% | 16,975,889 |
| 2010-01-18 | 2010-01-14 | 1.014 | 16,729,804 | -1,894 | 3.49% | 16,957,830 |
| 2010-01-15 | 2010-01-13 | 1.039 | 16,731,698 | +266,606 | 3.49% | 17,383,744 |
| 2010-01-14 | 2010-01-12 | 1.039 | 16,465,092 | +964,139 | 3.44% | 17,106,748 |
| 2010-01-13 | 2010-01-11 | 1.077 | 15,500,953 | +492,014 | 3.23% | 16,694,244 |
| 2010-01-12 | 2010-01-08 | 1.077 | 15,008,939 | +349,476 | 3.13% | 16,164,354 |
| 2010-01-11 | 2010-01-07 | 1.077 | 14,659,463 | +155,955 | 3.06% | 15,787,975 |
| 2010-01-08 | 2010-01-06 | 1.115 | 14,503,508 | +707,477 | 3.03% | 16,171,309 |
| 2010-01-07 | 2010-01-05 | 1.115 | 13,796,031 | +196,048 | 2.88% | 15,382,477 |
| 2010-01-06 | 2010-01-04 | 1.115 | 13,599,983 | +13,733 | 2.84% | 15,163,885 |
| 2010-01-05 | 2009-12-31 | 1.128 | 13,586,250 | +172,370 | 2.84% | 15,320,716 |
| 2010-01-04 | 2009-12-29 | 1.140 | 13,413,880 | +56,826 | 2.80% | 15,296,299 |
| 2009-12-30 | 2009-12-28 | 1.140 | 13,357,054 | +159,427 | 2.79% | 15,231,499 |
| 2009-12-29 | 2009-12-24 | 1.128 | 13,197,627 | -48,302 | 2.75% | 14,882,480 |
| 2009-12-28 | 2009-12-22 | 1.115 | 13,245,929 | +85,712 | 2.76% | 14,769,117 |
| 2009-12-23 | 2009-12-21 | 1.115 | 13,160,217 | -55,405 | 2.75% | 14,673,549 |
| 2009-12-22 | 2009-12-18 | 1.102 | 13,215,622 | +154,376 | 2.76% | 14,567,878 |
| 2009-12-21 | 2009-12-17 | 1.153 | 13,061,246 | -21,310 | 2.73% | 15,059,670 |
| 2009-12-18 | 2009-12-16 | 1.191 | 13,082,556 | -102,286 | 2.73% | 15,581,523 |
| 2009-12-17 | 2009-12-15 | 1.140 | 13,184,842 | +168,109 | 2.75% | 15,035,119 |
| 2009-12-16 | 2009-12-14 | 1.128 | 13,016,733 | -86,817 | 2.72% | 14,678,492 |
| 2009-12-15 | 2009-12-11 | 1.166 | 13,103,550 | +179,948 | 2.73% | 15,274,473 |
| 2009-12-14 | 2009-12-10 | 1.204 | 12,923,602 | +97,077 | 2.70% | 15,555,953 |
| 2009-12-11 | 2009-12-09 | 1.216 | 12,826,525 | +79,082 | 2.68% | 15,601,620 |
| 2009-12-10 | 2009-12-08 | 1.216 | 12,747,443 | +129,278 | 2.66% | 15,505,428 |
| 2009-12-09 | 2009-12-07 | 1.229 | 12,618,165 | +328,912 | 2.63% | 15,508,057 |
| 2009-12-08 | 2009-12-04 | 1.254 | 12,289,253 | +275,604 | 2.56% | 15,415,234 |
| 2009-12-07 | 2009-12-03 | 1.254 | 12,013,649 | +304,489 | 2.51% | 15,069,526 |
| 2009-12-04 | 2009-12-02 | 1.267 | 11,709,160 | +282,234 | 2.44% | 14,835,944 |
| 2009-12-03 | 2009-12-01 | 1.267 | 11,426,926 | +61,561 | 2.38% | 14,478,343 |
| 2009-12-02 | 2009-11-30 | 1.280 | 11,365,365 | +364,630 | 2.37% | 14,544,346 |
| 2009-12-01 | 2009-11-27 | 1.267 | 11,000,735 | +111,938 | 2.30% | 13,938,343 |
| 2009-11-30 | 2009-11-26 | 1.292 | 10,888,797 | +40,251 | 2.27% | 14,072,444 |
| 2009-11-27 | 2009-11-25 | 1.305 | 10,848,546 | +177,580 | 2.26% | 14,157,879 |
| 2009-11-26 | 2009-11-24 | 1.318 | 10,670,966 | +503,379 | 2.23% | 14,061,334 |
| 2009-11-25 | 2009-11-23 | 1.368 | 10,167,587 | +267,079 | 2.12% | 13,913,330 |
| 2009-11-24 | 2009-11-20 | 1.368 | 9,900,508 | +240,088 | 2.07% | 13,547,859 |
| 2009-11-23 | 2009-11-19 | 1.432 | 9,660,420 | -21,783 | 2.02% | 13,831,328 |
| 2009-11-20 | 2009-11-18 | 1.432 | 9,682,203 | +525,247 | 2.02% | 13,862,516 |
| 2009-11-19 | 2009-11-17 | 1.495 | 9,156,956 | -863,273 | 1.91% | 13,690,603 |
| 2009-11-18 | 2009-11-16 | 1.381 | 10,020,229 | -608,507 | 2.09% | 13,838,646 |
| 2009-11-17 | 2009-11-13 | 1.305 | 10,628,736 | +5,209 | 5.58% | 13,871,017 |
| 2009-11-16 | 2009-11-12 | 1.280 | 10,623,527 | +99,445 | 5.58% | 13,595,010 |
| 2009-11-12 | 2009-11-10 | 1.292 | 10,524,082 | +147,746 | 5.53% | 13,601,094 |
| 2009-11-10 | 2009-11-06 | 1.318 | 10,376,336 | +91,395 | 5.45% | 13,673,094 |
| 2009-11-09 | 2009-11-05 | 1.305 | 10,284,941 | +23,677 | 5.40% | 13,422,347 |
| 2009-11-06 | 2009-11-04 | 1.318 | 10,261,264 | -9,471 | 5.39% | 13,521,462 |
| 2009-11-05 | 2009-11-03 | 1.305 | 10,270,735 | +96,130 | 5.39% | 13,403,808 |
| 2009-11-04 | 2009-11-02 | 1.305 | 10,174,605 | +23,677 | 5.34% | 13,278,354 |
| 2009-11-03 | 2009-10-30 | 1.305 | 10,150,928 | -42,619 | 5.33% | 13,247,454 |
| 2009-11-02 | 2009-10-29 | 1.292 | 10,193,547 | -17,127 | 5.35% | 13,173,918 |
| 2009-10-30 | 2009-10-28 | 1.305 | 10,210,674 | -33,621 | 5.36% | 13,325,425 |
| 2009-10-29 | 2009-10-27 | 1.292 | 10,244,295 | -216,411 | 5.38% | 13,239,503 |
| 2009-10-28 | 2009-10-23 | 1.292 | 10,460,706 | +24,921 | 5.49% | 13,519,188 |
| 2009-10-27 | 2009-10-22 | 1.280 | 10,435,785 | +5,209 | 5.48% | 13,354,755 |
| 2009-10-23 | 2009-10-21 | 1.280 | 10,430,576 | -26,835 | 5.48% | 13,348,089 |
| 2009-10-22 | 2009-10-20 | 1.292 | 10,457,411 | +12,312 | 5.49% | 13,514,930 |
| 2009-10-21 | 2009-10-19 | 1.280 | 10,445,099 | -26,992 | 5.49% | 13,366,675 |
| 2009-10-20 | 2009-10-16 | 1.280 | 10,472,091 | +47,355 | 5.50% | 13,401,217 |
| 2009-10-19 | 2009-10-15 | 1.292 | 10,424,736 | -155,323 | 5.48% | 13,472,701 |
| 2009-10-16 | 2009-10-14 | 1.305 | 10,580,059 | -91,868 | 5.56% | 13,807,491 |
| 2009-10-15 | 2009-10-13 | 1.292 | 10,671,927 | +39,778 | 5.61% | 13,792,166 |
| 2009-10-13 | 2009-10-09 | 1.318 | 10,632,149 | -108,442 | 5.58% | 14,010,184 |
| 2009-10-12 | 2009-10-08 | 1.292 | 10,740,591 | +398,252 | 5.64% | 13,880,905 |
| 2009-10-09 | 2009-10-07 | 1.280 | 10,342,339 | +36,463 | 5.43% | 13,235,172 |
| 2009-10-08 | 2009-10-06 | 1.292 | 10,305,876 | +44,987 | 5.41% | 13,319,089 |
| 2009-10-07 | 2009-10-05 | 1.280 | 10,260,889 | +357,527 | 5.39% | 13,130,940 |
| 2009-10-06 | 2009-10-02 | 1.292 | 9,903,362 | +94,709 | 5.20% | 12,798,889 |
| 2009-10-05 | 2009-09-30 | 1.343 | 9,808,653 | -9,471 | 5.15% | 13,173,606 |
| 2009-10-02 | 2009-09-29 | 1.356 | 9,818,124 | +50,669 | 5.16% | 13,310,726 |
| 2009-09-30 | 2009-09-28 | 1.356 | 9,767,455 | -226,355 | 5.13% | 13,242,032 |
| 2009-09-29 | 2009-09-25 | 1.343 | 9,993,810 | -205,992 | 5.25% | 13,422,283 |
| 2009-09-28 | 2009-09-24 | 1.318 | 10,199,802 | -53,511 | 5.36% | 13,440,472 |
| 2009-09-25 | 2009-09-23 | 1.356 | 10,253,313 | -35,042 | 5.39% | 13,900,725 |
| 2009-09-24 | 2009-09-22 | 1.406 | 10,288,355 | -584,829 | 5.40% | 14,469,661 |
| 2009-09-23 | 2009-09-21 | 1.292 | 10,873,184 | +33,148 | 5.71% | 14,052,266 |
| 2009-09-22 | 2009-09-18 | 1.318 | 10,840,036 | -29,359 | 5.69% | 14,284,121 |
| 2009-09-21 | 2009-09-17 | 1.330 | 10,869,395 | -337,638 | 5.71% | 14,460,527 |
| 2009-09-18 | 2009-09-16 | 1.280 | 11,207,033 | -20,363 | 5.89% | 14,341,728 |
| 2009-09-17 | 2009-09-15 | 1.280 | 11,227,396 | -9,944 | 5.90% | 14,367,786 |
| 2009-09-16 | 2009-09-14 | 1.280 | 11,237,340 | -2,368 | 5.90% | 14,380,512 |
| 2009-09-15 | 2009-09-11 | 1.267 | 11,239,708 | +98,024 | 5.90% | 14,241,131 |
| 2009-09-14 | 2009-09-10 | 1.280 | 11,141,684 | -75,767 | 5.85% | 14,258,100 |
| 2009-09-11 | 2009-09-09 | 1.267 | 11,217,451 | +7,103 | 5.89% | 14,212,930 |
| 2009-09-10 | 2009-09-08 | 1.280 | 11,210,348 | +72,926 | 5.89% | 14,345,970 |
| 2009-09-09 | 2009-09-07 | 1.254 | 11,137,422 | -30,781 | 5.85% | 13,970,415 |
| 2009-09-08 | 2009-09-04 | 1.242 | 11,168,203 | +146,326 | 5.87% | 13,867,521 |
| 2009-09-07 | 2009-09-03 | 1.242 | 11,021,877 | -170,477 | 5.79% | 13,685,828 |
| 2009-09-04 | 2009-09-02 | 1.254 | 11,192,354 | +143,485 | 5.88% | 14,039,320 |
| 2009-09-03 | 2009-09-01 | 1.280 | 11,048,869 | -12,312 | 5.80% | 14,139,324 |
| 2009-09-02 | 2009-08-31 | 1.254 | 11,061,181 | +52,090 | 5.81% | 13,874,781 |
| 2009-09-01 | 2009-08-28 | 1.292 | 11,009,091 | -223,514 | 5.78% | 14,227,909 |
| 2009-08-31 | 2009-08-27 | 1.280 | 11,232,605 | +45,460 | 5.90% | 14,374,452 |
| 2009-08-28 | 2009-08-26 | 1.292 | 11,187,145 | -179,947 | 5.88% | 14,458,022 |
| 2009-08-27 | 2009-08-25 | 1.305 | 11,367,092 | -82,413 | 5.97% | 14,834,607 |
| 2009-08-26 | 2009-08-24 | 1.267 | 11,449,505 | +230,144 | 6.01% | 14,506,951 |
| 2009-08-25 | 2009-08-21 | 1.280 | 11,219,361 | +204,098 | 5.89% | 14,357,504 |
| 2009-08-24 | 2009-08-20 | 1.305 | 11,015,263 | -274,183 | 5.79% | 14,375,453 |
| 2009-08-17 | 2009-08-13 | 1.280 | 11,289,446 | +92,815 | 5.93% | 14,447,192 |
| 2009-08-14 | 2009-08-12 | 1.280 | 11,196,631 | +23,677 | 5.88% | 14,328,416 |
| 2009-08-13 | 2009-08-11 | 1.292 | 11,172,954 | +3,788 | 5.87% | 14,439,682 |
| 2009-08-11 | 2009-08-07 | 1.292 | 11,169,166 | +237,720 | 5.87% | 14,434,786 |
| 2009-08-10 | 2009-08-06 | 1.318 | 10,931,446 | +80,503 | 5.74% | 14,404,573 |
| 2009-08-07 | 2009-08-05 | 1.305 | 10,850,943 | +71,032 | 5.70% | 14,161,007 |
| 2009-08-06 | 2009-08-04 | 1.318 | 10,779,911 | -5,288 | 5.66% | 14,204,893 |
| 2009-08-05 | 2009-08-03 | 1.330 | 10,785,199 | -207,887 | 5.66% | 14,348,513 |
| 2009-08-04 | 2009-07-31 | 1.318 | 10,993,086 | -52,090 | 5.77% | 14,485,797 |
| 2009-08-03 | 2009-07-30 | 1.318 | 11,045,176 | +85,239 | 5.80% | 14,554,437 |
| 2009-07-31 | 2009-07-29 | 1.305 | 10,959,937 | +375,995 | 5.76% | 14,303,250 |
| 2009-07-30 | 2009-07-28 | 1.343 | 10,583,942 | +97,550 | 5.56% | 14,214,866 |
| 2009-07-29 | 2009-07-27 | 1.343 | 10,486,392 | +417,667 | 5.51% | 14,083,850 |
| 2009-07-28 | 2009-07-24 | 1.330 | 10,068,725 | +69,612 | 5.29% | 13,395,324 |
| 2009-07-27 | 2009-07-23 | 1.343 | 9,999,113 | -107,969 | 5.25% | 13,429,405 |
| 2009-07-24 | 2009-07-22 | 1.381 | 10,107,082 | -22,256 | 5.31% | 13,958,596 |
| 2009-07-23 | 2009-07-21 | 1.330 | 10,129,338 | -31,254 | 5.32% | 13,475,963 |
| 2009-07-22 | 2009-07-20 | 1.318 | 10,160,592 | -93,920 | 5.34% | 13,388,804 |
| 2009-07-21 | 2009-07-17 | 1.292 | 10,254,512 | +14,680 | 5.39% | 13,252,708 |
| 2009-07-20 | 2009-07-16 | 1.292 | 10,239,832 | +8,997 | 5.38% | 13,233,735 |
| 2009-07-17 | 2009-07-15 | 1.292 | 10,230,835 | +32,201 | 5.37% | 13,222,108 |
| 2009-07-16 | 2009-07-14 | 1.305 | 10,198,634 | -26,992 | 5.36% | 13,309,713 |
| 2009-07-15 | 2009-07-13 | 1.292 | 10,225,626 | +183,736 | 5.37% | 13,215,376 |
| 2009-07-14 | 2009-07-10 | 1.343 | 10,041,890 | +14,206 | 5.27% | 13,486,858 |
| 2009-07-13 | 2009-07-09 | 1.318 | 10,027,684 | +93,289 | 5.27% | 13,213,669 |
| 2009-07-10 | 2009-07-08 | 1.292 | 9,934,395 | +119,807 | 5.22% | 12,838,995 |
| 2009-07-09 | 2009-07-07 | 1.305 | 9,814,588 | -35,516 | 5.15% | 12,808,514 |
| 2009-07-08 | 2009-07-06 | 1.330 | 9,850,104 | +6,156 | 5.17% | 13,104,473 |
| 2009-07-06 | 2009-07-02 | 1.305 | 9,843,948 | +203,624 | 5.17% | 12,846,830 |
| 2009-07-03 | 2009-06-30 | 1.343 | 9,640,324 | +40,252 | 5.06% | 12,947,530 |
| 2009-07-02 | 2009-06-29 | 1.381 | 9,600,072 | +338,585 | 5.04% | 13,258,379 |
| 2009-06-30 | 2009-06-26 | 1.406 | 9,261,487 | +28,886 | 4.86% | 13,025,462 |
| 2009-06-29 | 2009-06-25 | 1.419 | 9,232,601 | +24,625 | 4.85% | 13,101,817 |
| 2009-06-26 | 2009-06-24 | 1.406 | 9,207,976 | -56,826 | 4.84% | 12,950,204 |
| 2009-06-25 | 2009-06-23 | 1.419 | 9,264,802 | +100,865 | 4.87% | 13,147,513 |
| 2009-06-24 | 2009-06-22 | 1.444 | 9,163,937 | +33,148 | 4.81% | 13,236,598 |
| 2009-06-23 | 2009-06-19 | 1.406 | 9,130,789 | -38,357 | 4.80% | 12,841,647 |
| 2009-06-22 | 2009-06-18 | 1.432 | 9,169,146 | -3,788 | 4.82% | 13,127,946 |
| 2009-06-19 | 2009-06-17 | 1.457 | 9,172,934 | -64,876 | 4.82% | 13,365,818 |
| 2009-06-18 | 2009-06-16 | 1.457 | 9,237,810 | +7,103 | 4.85% | 13,460,349 |
| 2009-06-17 | 2009-06-15 | 1.508 | 9,230,707 | +43,093 | 4.85% | 13,917,825 |
| 2009-06-16 | 2009-06-12 | 1.520 | 9,187,614 | +217,831 | 4.83% | 13,969,261 |
| 2009-06-15 | 2009-06-11 | 1.546 | 8,969,783 | -177,106 | 4.71% | 13,865,362 |
| 2009-06-12 | 2009-06-10 | 1.470 | 9,146,889 | -75,294 | 4.80% | 13,443,763 |
| 2009-06-11 | 2009-06-09 | 1.495 | 9,222,183 | +78,135 | 4.84% | 13,788,124 |
| 2009-06-10 | 2009-06-08 | 1.495 | 9,144,048 | -187,524 | 4.80% | 13,671,304 |
| 2009-06-09 | 2009-06-05 | 1.457 | 9,331,572 | -773,300 | 4.90% | 13,596,969 |
| 2009-06-08 | 2009-06-04 | 1.368 | 10,104,872 | +245,297 | 5.31% | 13,827,511 |
| 2009-06-05 | 2009-06-03 | 1.381 | 9,859,575 | -277,971 | 5.18% | 13,616,771 |
| 2009-06-04 | 2009-06-02 | 1.368 | 10,137,546 | +418,614 | 5.32% | 13,872,222 |
| 2009-06-03 | 2009-06-01 | 1.419 | 9,718,932 | +45,934 | 5.10% | 13,791,961 |
| 2009-06-02 | 2009-05-29 | 1.394 | 9,672,998 | +745,361 | 5.08% | 13,481,656 |
| 2009-06-01 | 2009-05-27 | 1.394 | 8,927,637 | +900,999 | 4.69% | 12,442,815 |
| 2009-05-29 | 2009-05-26 | 1.394 | 8,026,638 | +233,932 | 4.22% | 11,187,056 |
| 2009-05-27 | 2009-05-25 | 1.419 | 7,792,706 | +473 | 4.09% | 11,058,488 |
| 2009-05-26 | 2009-05-22 | 1.368 | 7,792,233 | -186,103 | 4.09% | 10,662,895 |
| 2009-05-25 | 2009-05-21 | 1.495 | 7,978,336 | -116,019 | 4.65% | 11,928,443 |
| 2009-05-22 | 2009-05-20 | 1.470 | 8,094,355 | -357,369 | 4.71% | 11,896,787 |
| 2009-05-21 | 2009-05-19 | 1.470 | 8,451,724 | -214,990 | 4.92% | 12,422,035 |
| 2009-05-20 | 2009-05-18 | 1.419 | 8,666,714 | -76,714 | 5.46% | 12,298,777 |
| 2009-05-19 | 2009-05-15 | 1.356 | 8,743,428 | -115,072 | 5.51% | 11,853,728 |
| 2009-05-18 | 2009-05-14 | 1.318 | 8,858,500 | +187,051 | 5.58% | 11,673,013 |
| 2009-05-15 | 2009-05-13 | 1.318 | 8,671,449 | -165,741 | 5.47% | 11,426,532 |
| 2009-05-14 | 2009-05-12 | 1.280 | 8,837,190 | +133,066 | 5.57% | 11,309,021 |
| 2009-05-13 | 2009-05-11 | 1.356 | 8,704,124 | -195,101 | 5.49% | 11,800,442 |
| 2009-05-12 | 2009-05-08 | 1.368 | 8,899,225 | -11,365 | 5.61% | 12,177,703 |
| 2009-05-11 | 2009-05-07 | 1.368 | 8,910,590 | +4,736 | 5.62% | 12,193,255 |
| 2009-05-08 | 2009-05-06 | 1.280 | 8,905,854 | +999,654 | 5.61% | 11,396,891 |
| 2009-05-07 | 2009-05-05 | 1.318 | 7,906,200 | +829,179 | 4.98% | 10,418,149 |
| 2009-05-06 | 2009-05-04 | 1.419 | 7,077,021 | +407,770 | 4.46% | 10,042,873 |
| 2009-05-05 | 2009-04-30 | 1.482 | 6,669,251 | +654,440 | 4.20% | 9,886,723 |
| 2009-05-04 | 2009-04-29 | 1.647 | 6,014,811 | +216,788 | 3.79% | 9,907,288 |
| 2009-04-30 | 2009-04-28 | 1.660 | 5,798,023 | +429,980 | 3.65% | 9,623,669 |
| 2009-04-29 | 2009-04-27 | 1.647 | 5,368,043 | -81,924 | 3.38% | 8,841,965 |
| 2009-04-28 | 2009-04-24 | 1.571 | 5,449,967 | +14,207 | 3.43% | 8,562,587 |
| 2009-04-27 | 2009-04-23 | 1.596 | 5,435,760 | +20,362 | 3.43% | 8,678,012 |
| 2009-04-24 | 2009-04-22 | 1.622 | 5,415,398 | +18,468 | 3.41% | 8,782,735 |
| 2009-04-23 | 2009-04-21 | 1.634 | 5,396,930 | +2,368 | 3.40% | 8,821,165 |
| 2009-04-22 | 2009-04-20 | 1.698 | 5,394,562 | +23,677 | 3.40% | 9,159,050 |
| 2009-04-21 | 2009-04-17 | 1.647 | 5,370,885 | +23,993 | 3.39% | 8,846,646 |
| 2009-04-20 | 2009-04-16 | 1.672 | 5,346,892 | +32,201 | 3.37% | 8,942,620 |
| 2009-04-17 | 2009-04-15 | 1.711 | 5,314,691 | +19,416 | 3.35% | 9,090,782 |
| 2009-04-16 | 2009-04-14 | 1.672 | 5,295,275 | +907 | 3.34% | 8,856,291 |
| 2009-04-15 | 2009-04-09 | 1.660 | 5,294,368 | +3,315 | 3.34% | 8,787,693 |
| 2009-04-14 | 2009-04-08 | 1.647 | 5,291,053 | -9,944 | 3.33% | 8,715,151 |
| 2009-04-09 | 2009-04-07 | 1.711 | 5,300,997 | +34,569 | 3.34% | 9,067,358 |
| 2009-04-08 | 2009-04-06 | 1.698 | 5,266,428 | -2,368 | 3.32% | 8,941,500 |
| 2009-04-07 | 2009-04-03 | 1.647 | 5,268,796 | -49,249 | 3.32% | 8,678,490 |
| 2009-04-06 | 2009-04-02 | 1.647 | 5,318,045 | -16,100 | 3.35% | 8,759,611 |
| 2009-04-01 | 2009-03-30 | 1.584 | 5,334,145 | +20,591 | 3.36% | 8,448,202 |
| 2009-03-27 | 2009-03-25 | 1.622 | 5,313,554 | +474 | 3.35% | 8,617,564 |
| 2009-03-24 | 2009-03-20 | 1.634 | 5,313,080 | +9,470 | 3.35% | 8,684,114 |
| 2009-03-23 | 2009-03-19 | 1.622 | 5,303,610 | +9,471 | 3.34% | 8,601,437 |
| 2009-03-20 | 2009-03-18 | 1.672 | 5,294,139 | +9,945 | 3.34% | 8,854,391 |
| 2009-03-19 | 2009-03-17 | 1.685 | 5,284,194 | -474 | 3.33% | 8,904,711 |
| 2009-03-16 | 2009-03-12 | 1.622 | 5,284,668 | -21,783 | 3.33% | 8,570,716 |
| 2009-03-13 | 2009-03-11 | 1.660 | 5,306,451 | -473 | 3.34% | 8,807,748 |
| 2009-03-09 | 2009-03-05 | 1.698 | 5,306,924 | -2,368 | 3.34% | 9,010,256 |
| 2009-03-05 | 2009-03-03 | 1.672 | 5,309,292 | +8,524 | 3.35% | 8,879,735 |
| 2009-02-26 | 2009-02-24 | 1.761 | 5,300,768 | -4,736 | 3.34% | 9,335,617 |
| 2009-02-24 | 2009-02-20 | 1.774 | 5,305,504 | -2,367 | 3.34% | 9,411,181 |
| 2009-02-18 | 2009-02-16 | 1.863 | 5,307,871 | -5,209 | 3.35% | 9,886,149 |
| 2009-02-17 | 2009-02-13 | 1.901 | 5,313,080 | +33,148 | 3.35% | 10,097,807 |
| 2009-02-16 | 2009-02-12 | 1.812 | 5,279,932 | +19,415 | 3.33% | 9,566,516 |
| 2009-02-13 | 2009-02-11 | 1.825 | 5,260,517 | -19,415 | 3.32% | 9,597,992 |
| 2009-02-12 | 2009-02-10 | 1.875 | 5,279,932 | +3,315 | 3.33% | 9,901,010 |
| 2009-02-11 | 2009-02-09 | 1.888 | 5,276,617 | -21,784 | 3.33% | 9,961,650 |
| 2009-02-10 | 2009-02-06 | 1.901 | 5,298,401 | -17,600 | 3.34% | 10,069,909 |
| 2009-02-09 | 2009-02-05 | 1.888 | 5,316,001 | -24,782 | 3.35% | 10,036,003 |
| 2009-02-06 | 2009-02-04 | 1.901 | 5,340,783 | -2,841 | 3.37% | 10,150,458 |
| 2009-02-05 | 2009-02-03 | 1.888 | 5,343,624 | +3,788 | 3.37% | 10,088,152 |
| 2009-02-03 | 2009-01-30 | 1.901 | 5,339,836 | +79,319 | 3.37% | 10,148,658 |
| 2009-02-02 | 2009-01-29 | 1.837 | 5,260,517 | +50,196 | 3.32% | 9,664,644 |
| 2009-01-22 | 2009-01-20 | 1.774 | 5,210,321 | -4,736 | 3.28% | 9,242,340 |
| 2009-01-21 | 2009-01-19 | 1.711 | 5,215,057 | -1,420 | 3.29% | 8,920,358 |
| 2009-01-20 | 2009-01-16 | 1.812 | 5,216,477 | -1,894 | 3.29% | 9,451,544 |
| 2009-01-15 | 2009-01-13 | 1.774 | 5,218,371 | -10,418 | 3.29% | 9,256,620 |
| 2009-01-14 | 2009-01-12 | 1.825 | 5,228,789 | -9,471 | 3.30% | 9,540,103 |
| 2009-01-13 | 2009-01-09 | 1.825 | 5,238,260 | -4,025 | 3.30% | 9,557,383 |
| 2009-01-08 | 2009-01-06 | 1.799 | 5,242,285 | +8,997 | 3.30% | 9,431,883 |
| 2009-01-07 | 2009-01-05 | 1.875 | 5,233,288 | +9,471 | 3.30% | 9,813,542 |
| 2009-01-06 | 2009-01-02 | 1.863 | 5,223,817 | +47,354 | 3.29% | 9,729,594 |
| 2009-01-05 | 2008-12-31 | 1.812 | 5,176,463 | -789 | 3.26% | 9,379,044 |
| 2009-01-02 | 2008-12-29 | 1.888 | 5,177,252 | -5,209 | 3.26% | 9,774,060 |
| 2008-12-30 | 2008-12-24 | 2.027 | 5,182,461 | -12,312 | 3.27% | 10,506,195 |
| 2008-12-29 | 2008-12-22 | 1.787 | 5,194,773 | -4,341 | 3.27% | 9,280,580 |
| 2008-12-22 | 2008-12-18 | 1.723 | 5,199,114 | -13,733 | 3.28% | 8,958,962 |
| 2008-12-18 | 2008-12-16 | 1.787 | 5,212,847 | -5,682 | 3.29% | 9,312,870 |
| 2008-12-17 | 2008-12-15 | 1.850 | 5,218,529 | -52,090 | 3.29% | 9,653,624 |
| 2008-12-15 | 2008-12-11 | 1.850 | 5,270,619 | -13,259 | 3.32% | 9,749,984 |
| 2008-12-12 | 2008-12-10 | 1.837 | 5,283,878 | +51,616 | 3.33% | 9,707,563 |
| 2008-12-10 | 2008-12-08 | 1.749 | 5,232,262 | -12,154 | 3.30% | 9,148,671 |
| 2008-12-08 | 2008-12-04 | 1.761 | 5,244,416 | -4,736 | 3.31% | 9,236,371 |
| 2008-12-04 | 2008-12-02 | 1.774 | 5,249,152 | -16,100 | 3.31% | 9,311,221 |
| 2008-12-01 | 2008-11-27 | 1.685 | 5,265,252 | +13,732 | 3.32% | 8,872,791 |
| 2008-11-27 | 2008-11-25 | 1.761 | 5,251,520 | -11,838 | 3.31% | 9,248,883 |
| 2008-11-26 | 2008-11-24 | 1.698 | 5,263,358 | -2,368 | 3.32% | 8,936,288 |
| 2008-11-24 | 2008-11-20 | 1.711 | 5,265,726 | +13,733 | 3.32% | 9,007,027 |
| 2008-11-19 | 2008-11-17 | 1.799 | 5,251,993 | -3,315 | 3.31% | 9,449,350 |
| 2008-11-18 | 2008-11-14 | 1.749 | 5,255,308 | +47,355 | 3.31% | 9,188,967 |
| 2008-11-13 | 2008-11-11 | 1.774 | 5,207,953 | -16,101 | 3.28% | 9,238,140 |
| 2008-11-12 | 2008-11-10 | 1.774 | 5,224,054 | -7,577 | 3.29% | 9,266,701 |
| 2008-11-10 | 2008-11-06 | 1.761 | 5,231,631 | +947 | 3.30% | 9,213,854 |
| 2008-11-07 | 2008-11-05 | 1.850 | 5,230,684 | -9,470 | 3.30% | 9,676,110 |
| 2008-10-31 | 2008-10-29 | 1.913 | 5,240,154 | -11,839 | 3.30% | 10,025,602 |
| 2008-10-30 | 2008-10-28 | 1.736 | 5,251,993 | -4,262 | 3.31% | 9,116,626 |
| 2008-10-29 | 2008-10-27 | 1.457 | 5,256,255 | -37,884 | 3.31% | 7,658,853 |
| 2008-10-28 | 2008-10-24 | 1.660 | 5,294,139 | +4,262 | 3.34% | 8,787,313 |
| 2008-10-24 | 2008-10-22 | 1.951 | 5,289,877 | +4,262 | 3.33% | 10,321,807 |
| 2008-10-23 | 2008-10-21 | 2.002 | 5,285,615 | +2,368 | 3.33% | 10,581,374 |
| 2008-10-20 | 2008-10-16 | 1.939 | 5,283,247 | -2,841 | 3.33% | 10,241,930 |
| 2008-10-16 | 2008-10-14 | 2.027 | 5,286,088 | -13,733 | 3.33% | 10,716,274 |
| 2008-10-15 | 2008-10-13 | 2.078 | 5,299,821 | +11,838 | 3.34% | 11,012,717 |
| 2008-10-14 | 2008-10-10 | 1.926 | 5,287,983 | +23,678 | 3.33% | 10,184,110 |
| 2008-10-10 | 2008-10-08 | 2.205 | 5,264,305 | -790 | 3.32% | 11,605,924 |
| 2008-10-06 | 2008-10-02 | 2.496 | 5,265,095 | -2,367 | 3.32% | 13,142,013 |
| 2008-10-02 | 2008-09-29 | 2.483 | 5,267,462 | -4,736 | 3.32% | 13,081,180 |
| 2008-09-30 | 2008-09-26 | 2.407 | 5,272,198 | -3,315 | 3.32% | 12,692,137 |
| 2008-09-29 | 2008-09-25 | 2.382 | 5,275,513 | -21,783 | 3.32% | 12,566,432 |
| 2008-09-26 | 2008-09-24 | 2.154 | 5,297,296 | +11,997 | 3.34% | 11,410,183 |
| 2008-09-25 | 2008-09-23 | 2.154 | 5,285,299 | -1,894 | 3.33% | 11,384,342 |
| 2008-09-24 | 2008-09-22 | 2.192 | 5,287,193 | -20,836 | 3.33% | 11,589,394 |
| 2008-09-23 | 2008-09-19 | 2.027 | 5,308,029 | +12,154 | 3.35% | 10,760,754 |
| 2008-09-22 | 2008-09-18 | 1.774 | 5,295,875 | +14,206 | 3.34% | 9,394,101 |
| 2008-09-19 | 2008-09-17 | 2.255 | 5,281,669 | -2,841 | 3.33% | 11,911,889 |
| 2008-09-18 | 2008-09-16 | 2.268 | 5,284,510 | +9,945 | 3.33% | 11,985,253 |
| 2008-09-17 | 2008-09-12 | 2.509 | 5,274,565 | +2,367 | 3.32% | 13,232,481 |
| 2008-09-12 | 2008-09-10 | 2.496 | 5,272,198 | -7,103 | 3.32% | 13,159,742 |
| 2008-09-11 | 2008-09-09 | 2.597 | 5,279,301 | -1,894 | 3.33% | 13,712,598 |
| 2008-09-10 | 2008-09-08 | 2.534 | 5,281,195 | -16,574 | 3.33% | 13,382,943 |
| 2008-09-09 | 2008-09-05 | 2.699 | 5,297,769 | +15,153 | 3.34% | 14,297,565 |
| 2008-09-08 | 2008-09-04 | 2.534 | 5,282,616 | -4,735 | 3.33% | 13,386,544 |
| 2008-09-05 | 2008-09-03 | 2.648 | 5,287,351 | +1,894 | 3.33% | 14,001,478 |
| 2008-09-04 | 2008-09-02 | 2.648 | 5,285,457 | +2,368 | 3.33% | 13,996,462 |
| 2008-09-03 | 2008-09-01 | 2.661 | 5,283,089 | +14,206 | 3.33% | 14,057,130 |
| 2008-09-02 | 2008-08-29 | 2.724 | 5,268,883 | +2,368 | 3.32% | 14,353,125 |
| 2008-09-01 | 2008-08-28 | 2.787 | 5,266,515 | -31,728 | 3.32% | 14,680,318 |
| 2008-08-29 | 2008-08-27 | 3.041 | 5,298,243 | -59,666 | 3.34% | 16,111,373 |
| 2008-08-28 | 2008-08-26 | 2.306 | 5,357,909 | -16,259 | 3.38% | 12,355,382 |
| 2008-08-27 | 2008-08-25 | 2.344 | 5,374,168 | -5,682 | 3.39% | 12,597,153 |
| 2008-08-26 | 2008-08-21 | 2.382 | 5,379,850 | -9,471 | 3.39% | 12,814,966 |
| 2008-08-25 | 2008-08-20 | 2.407 | 5,389,321 | +9,471 | 3.40% | 12,974,096 |
| 2008-08-21 | 2008-08-19 | 2.357 | 5,379,850 | +13,259 | 3.39% | 12,678,637 |
| 2008-08-19 | 2008-08-15 | 2.281 | 5,366,591 | -31,254 | 3.38% | 12,239,409 |
| 2008-08-18 | 2008-08-14 | 2.407 | 5,397,845 | -12,312 | 3.40% | 12,994,616 |
| 2008-08-14 | 2008-08-12 | 2.420 | 5,410,157 | +947 | 3.41% | 13,092,804 |
| 2008-08-13 | 2008-08-11 | 2.471 | 5,409,210 | -47,355 | 3.41% | 13,364,659 |
| 2008-08-12 | 2008-08-08 | 2.534 | 5,456,565 | -3,315 | 3.44% | 13,827,344 |
| 2008-08-11 | 2008-08-07 | 2.648 | 5,459,880 | -18,941 | 3.44% | 14,458,353 |
| 2008-08-08 | 2008-08-05 | 2.623 | 5,478,821 | -10,418 | 3.45% | 14,369,674 |
| 2008-08-05 | 2008-08-01 | 2.610 | 5,489,239 | +18,941 | 3.46% | 14,327,447 |
| 2008-08-04 | 2008-07-31 | 2.610 | 5,470,298 | -37,883 | 3.45% | 14,278,009 |
| 2008-08-01 | 2008-07-30 | 2.648 | 5,508,181 | +3,315 | 3.47% | 14,586,259 |
| 2008-07-31 | 2008-07-29 | 2.648 | 5,504,866 | +2,841 | 3.47% | 14,577,481 |
| 2008-07-30 | 2008-07-28 | 2.648 | 5,502,025 | +9,471 | 3.47% | 14,569,958 |
| 2008-07-29 | 2008-07-25 | 2.623 | 5,492,554 | -1,421 | 3.46% | 14,405,692 |
| 2008-07-28 | 2008-07-24 | 2.661 | 5,493,975 | -18,942 | 3.46% | 14,618,251 |
| 2008-07-25 | 2008-07-23 | 2.749 | 5,512,917 | +21,310 | 3.47% | 15,157,607 |
| 2008-07-24 | 2008-07-22 | 2.610 | 5,491,607 | +4,735 | 3.46% | 14,333,628 |
| 2008-07-23 | 2008-07-21 | 2.661 | 5,486,872 | -16,574 | 3.46% | 14,599,352 |
| 2008-07-22 | 2008-07-18 | 2.762 | 5,503,446 | +7,103 | 3.47% | 15,201,297 |
| 2008-07-21 | 2008-07-17 | 2.813 | 5,496,343 | +18,942 | 3.46% | 15,460,241 |
| 2008-07-18 | 2008-07-16 | 2.813 | 5,477,401 | -9,471 | 3.45% | 15,406,960 |
| 2008-07-17 | 2008-07-15 | 2.851 | 5,486,872 | -82,870 | 3.46% | 15,642,162 |
| 2008-07-16 | 2008-07-14 | 3.016 | 5,569,742 | +23,677 | 3.51% | 16,795,830 |
| 2008-07-15 | 2008-07-11 | 3.041 | 5,546,065 | -40,251 | 3.50% | 16,864,973 |
| 2008-07-14 | 2008-07-10 | 2.927 | 5,586,316 | -32,201 | 3.52% | 16,350,345 |
| 2008-07-11 | 2008-07-09 | 2.737 | 5,618,517 | +3,788 | 3.54% | 15,376,762 |
| 2008-07-10 | 2008-07-08 | 2.635 | 5,614,729 | -4,262 | 3.54% | 14,797,269 |
| 2008-07-09 | 2008-07-07 | 2.686 | 5,618,991 | -11,839 | 3.54% | 15,093,280 |
| 2008-07-08 | 2008-07-04 | 2.673 | 5,630,830 | -11,838 | 3.55% | 15,053,737 |
| 2008-07-07 | 2008-07-03 | 2.547 | 5,642,668 | +28,413 | 3.56% | 14,370,438 |
| 2008-07-04 | 2008-07-02 | 2.534 | 5,614,255 | +1,894 | 3.54% | 14,226,942 |
| 2008-07-02 | 2008-06-27 | 2.724 | 5,612,361 | +21,309 | 3.54% | 15,288,804 |
| 2008-06-25 | 2008-06-23 | 2.762 | 5,591,052 | -13,733 | 3.52% | 15,443,277 |
| 2008-06-24 | 2008-06-20 | 2.787 | 5,604,785 | -13,732 | 3.53% | 15,623,239 |
| 2008-06-23 | 2008-06-19 | 2.749 | 5,618,517 | -2,842 | 3.54% | 15,447,951 |
| 2008-06-20 | 2008-06-18 | 2.686 | 5,621,359 | -7,103 | 3.54% | 15,099,641 |
| 2008-06-19 | 2008-06-17 | 2.686 | 5,628,462 | +41,199 | 3.55% | 15,118,721 |
| 2008-06-18 | 2008-06-16 | 2.597 | 5,587,263 | +1,894 | 3.52% | 14,512,506 |
| 2008-06-17 | 2008-06-13 | 2.407 | 5,585,369 | +2,368 | 3.52% | 13,446,056 |
| 2008-06-16 | 2008-06-12 | 2.521 | 5,583,001 | -2,964 | 3.52% | 14,077,004 |
| 2008-06-13 | 2008-06-11 | 2.737 | 5,585,965 | +21,783 | 3.52% | 15,287,674 |
| 2008-06-12 | 2008-06-10 | 2.787 | 5,564,182 | -12,312 | 3.51% | 15,510,059 |
| 2008-06-11 | 2008-06-06 | 2.927 | 5,576,494 | +3,315 | 3.51% | 16,321,597 |
| 2008-06-10 | 2008-06-05 | 2.851 | 5,573,179 | +5,683 | 3.51% | 15,888,209 |
| 2008-06-06 | 2008-06-04 | 2.914 | 5,567,496 | +9,470 | 3.51% | 16,224,719 |
| 2008-06-05 | 2008-06-03 | 2.952 | 5,558,026 | -1,420 | 3.50% | 16,408,389 |
| 2008-06-04 | 2008-06-02 | 3.104 | 5,559,446 | +6,866 | 3.50% | 17,257,864 |
| 2008-06-03 | 2008-05-30 | 3.358 | 5,552,580 | +5,209 | 3.50% | 18,643,616 |
| 2008-06-02 | 2008-05-29 | 3.231 | 5,547,371 | +84,291 | 3.50% | 17,923,253 |
| 2008-05-30 | 2008-05-28 | 3.484 | 5,463,080 | +54,932 | 3.44% | 19,035,299 |
| 2008-05-29 | 2008-05-27 | 3.674 | 5,408,148 | -98,498 | 3.41% | 19,871,745 |
| 2008-05-28 | 2008-05-26 | 3.548 | 5,506,646 | -149,640 | 3.47% | 19,535,954 |
| 2008-05-27 | 2008-05-23 | 3.991 | 5,656,286 | -175,212 | 3.56% | 22,575,187 |
| 2008-05-26 | 2008-05-22 | 3.358 | 5,831,498 | -106,074 | 3.68% | 19,580,125 |
| 2008-05-23 | 2008-05-21 | 3.484 | 5,937,572 | -105,443 | 3.74% | 20,688,596 |
| 2008-05-22 | 2008-05-20 | 3.294 | 6,043,015 | -49,170 | 3.81% | 19,907,488 |
| 2008-05-21 | 2008-05-19 | 3.028 | 6,092,185 | -48,144 | 3.84% | 18,448,473 |
| 2008-05-20 | 2008-05-16 | 2.952 | 6,140,329 | +1,358 | 3.87% | 18,127,462 |
| 2008-05-19 | 2008-05-15 | 2.914 | 6,138,971 | -24,940 | 3.87% | 17,890,104 |
| 2008-05-16 | 2008-05-14 | 2.889 | 6,163,911 | -4,973 | 4.66% | 17,806,586 |
| 2008-05-15 | 2008-05-13 | 3.092 | 6,168,884 | +29,747 | 4.67% | 19,071,545 |
| 2008-05-09 | 2008-05-07 | 2.369 | 6,139,137 | +51,143 | 4.64% | 14,545,826 |
| 2008-05-08 | 2008-05-06 | 2.331 | 6,087,994 | -19,889 | 4.60% | 14,193,238 |
| 2008-05-07 | 2008-05-05 | 2.331 | 6,107,883 | +11,365 | 4.62% | 14,239,606 |
| 2008-05-06 | 2008-05-02 | 2.281 | 6,096,518 | -26,518 | 4.61% | 13,904,130 |
| 2008-05-05 | 2008-04-30 | 2.281 | 6,123,036 | +1,578 | 4.63% | 13,964,608 |
| 2008-05-02 | 2008-04-29 | 2.243 | 6,121,458 | -4,735 | 4.63% | 13,728,326 |
| 2008-04-30 | 2008-04-28 | 2.281 | 6,126,193 | +3,314 | 4.63% | 13,971,808 |
| 2008-04-29 | 2008-04-25 | 2.293 | 6,122,879 | +3,315 | 4.63% | 14,041,830 |
| 2008-04-28 | 2008-04-24 | 2.344 | 6,119,564 | +46,329 | 4.63% | 14,344,376 |
| 2008-04-24 | 2008-04-22 | 2.331 | 6,073,235 | +12,312 | 4.59% | 14,158,830 |
| 2008-04-22 | 2008-04-18 | 2.357 | 6,060,923 | +12,312 | 4.58% | 14,283,714 |
| 2008-04-21 | 2008-04-17 | 2.344 | 6,048,611 | +9,471 | 4.57% | 14,178,061 |
| 2008-04-18 | 2008-04-16 | 2.281 | 6,039,140 | +18,942 | 4.57% | 13,773,270 |
| 2008-04-17 | 2008-04-15 | 2.357 | 6,020,198 | -6,156 | 4.55% | 14,187,738 |
| 2008-04-16 | 2008-04-14 | 2.483 | 6,026,354 | -8,051 | 4.56% | 14,965,808 |
| 2008-04-14 | 2008-04-10 | 2.534 | 6,034,405 | +6,630 | 4.56% | 15,291,634 |
| 2008-04-11 | 2008-04-09 | 2.534 | 6,027,775 | +3,315 | 4.56% | 15,274,833 |
| 2008-04-10 | 2008-04-08 | 2.585 | 6,024,460 | +3,315 | 4.56% | 15,571,761 |
| 2008-04-08 | 2008-04-03 | 2.686 | 6,021,145 | +2,841 | 4.55% | 16,173,514 |
| 2008-04-07 | 2008-04-02 | 2.724 | 6,018,304 | +11,839 | 4.55% | 16,394,645 |
| 2008-04-03 | 2008-04-01 | 2.762 | 6,006,465 | -1,895 | 4.54% | 16,590,707 |
| 2008-04-02 | 2008-03-31 | 2.623 | 6,008,360 | -44,986 | 4.54% | 15,758,531 |
| 2008-04-01 | 2008-03-28 | 2.534 | 6,053,346 | -33,622 | 4.58% | 15,339,632 |
| 2008-03-31 | 2008-03-27 | 2.344 | 6,086,968 | -2,368 | 4.60% | 14,267,970 |
| 2008-03-28 | 2008-03-26 | 2.331 | 6,089,336 | -7,103 | 4.61% | 14,196,367 |
| 2008-03-27 | 2008-03-25 | 2.319 | 6,096,439 | -42,619 | 4.61% | 14,135,682 |
| 2008-03-26 | 2008-03-20 | 2.192 | 6,139,058 | +4,735 | 4.64% | 13,456,660 |
| 2008-03-20 | 2008-03-18 | 2.192 | 6,134,323 | -6,156 | 4.64% | 13,446,281 |
| 2008-03-19 | 2008-03-17 | 2.281 | 6,140,479 | -53,510 | 4.64% | 14,004,390 |
| 2008-03-18 | 2008-03-14 | 2.331 | 6,193,989 | -79 | 4.68% | 14,440,349 |
| 2008-03-17 | 2008-03-13 | 2.357 | 6,194,068 | +9,471 | 4.68% | 14,597,496 |
| 2008-03-14 | 2008-03-12 | 2.458 | 6,184,597 | -948 | 4.68% | 15,202,065 |
| 2008-03-12 | 2008-03-10 | 2.407 | 6,185,545 | -5,682 | 4.68% | 14,890,902 |
| 2008-03-11 | 2008-03-07 | 2.559 | 6,191,227 | -50,196 | 4.68% | 15,845,923 |
| 2008-03-07 | 2008-03-05 | 2.585 | 6,241,423 | +3,315 | 4.72% | 16,132,558 |
| 2008-03-06 | 2008-03-04 | 2.572 | 6,238,108 | -7,577 | 4.72% | 16,044,950 |
| 2008-03-05 | 2008-03-03 | 2.597 | 6,245,685 | -947 | 4.72% | 16,222,709 |
| 2008-03-04 | 2008-02-29 | 2.673 | 6,246,632 | -18,468 | 4.72% | 16,700,052 |
| 2008-02-29 | 2008-02-27 | 2.597 | 6,265,100 | -13,733 | 4.74% | 16,273,138 |
| 2008-02-28 | 2008-02-26 | 2.572 | 6,278,833 | +947 | 4.75% | 16,149,698 |
| 2008-02-25 | 2008-02-21 | 2.724 | 6,277,886 | -15,627 | 4.75% | 17,101,781 |
| 2008-02-22 | 2008-02-20 | 2.711 | 6,293,513 | -49,722 | 4.76% | 17,064,609 |
| 2008-02-21 | 2008-02-19 | 2.661 | 6,343,235 | -947 | 4.80% | 16,877,944 |
| 2008-02-20 | 2008-02-18 | 2.445 | 6,344,182 | -4,736 | 4.80% | 15,513,950 |
| 2008-02-18 | 2008-02-14 | 2.445 | 6,348,918 | -7,103 | 4.80% | 15,525,531 |
| 2008-02-13 | 2008-02-11 | 2.331 | 6,356,021 | +1,894 | 4.81% | 14,818,102 |
| 2008-02-12 | 2008-02-06 | 2.382 | 6,354,127 | -4,735 | 4.81% | 15,135,723 |
| 2008-02-04 | 2008-01-31 | 2.281 | 6,358,862 | -19,731 | 4.81% | 14,502,449 |
| 2008-01-31 | 2008-01-29 | 2.369 | 6,378,593 | -15,154 | 4.82% | 15,113,183 |
| 2008-01-29 | 2008-01-25 | 2.281 | 6,393,747 | -20,836 | 4.84% | 14,582,010 |
| 2008-01-28 | 2008-01-24 | 2.255 | 6,414,583 | -10,418 | 4.85% | 14,466,980 |
| 2008-01-25 | 2008-01-23 | 2.230 | 6,425,001 | -5,682 | 4.86% | 14,327,661 |
| 2008-01-24 | 2008-01-22 | 2.040 | 6,430,683 | -61,088 | 4.86% | 13,118,145 |
| 2008-01-23 | 2008-01-21 | 2.369 | 6,491,771 | +35,043 | 4.91% | 15,381,342 |
| 2008-01-22 | 2008-01-18 | 2.445 | 6,456,728 | +9,550 | 4.88% | 15,789,168 |
| 2008-01-21 | 2008-01-17 | 2.357 | 6,447,178 | +12,785 | 4.88% | 15,193,997 |
| 2008-01-18 | 2008-01-16 | 2.293 | 6,434,393 | +52,090 | 4.87% | 14,756,236 |
| 2008-01-17 | 2008-01-15 | 2.534 | 6,382,303 | +9,471 | 4.83% | 16,173,234 |
| 2008-01-16 | 2008-01-14 | 2.648 | 6,372,832 | -4,262 | 4.82% | 16,875,949 |
| 2008-01-15 | 2008-01-11 | 2.737 | 6,377,094 | +25,572 | 4.82% | 17,452,836 |
| 2008-01-14 | 2008-01-10 | 2.724 | 6,351,522 | +8,524 | 4.80% | 17,302,375 |
| 2008-01-11 | 2008-01-09 | 2.762 | 6,342,998 | -948 | 4.80% | 17,520,259 |
| 2008-01-10 | 2008-01-08 | 2.737 | 6,343,946 | +7,577 | 4.80% | 17,362,117 |
| 2008-01-09 | 2008-01-07 | 2.838 | 6,336,369 | +46,408 | 4.79% | 17,983,653 |
| 2008-01-08 | 2008-01-04 | 2.787 | 6,289,961 | +23,203 | 4.76% | 17,533,155 |
| 2008-01-07 | 2008-01-03 | 2.775 | 6,266,758 | +19,889 | 4.74% | 17,389,075 |
| 2008-01-04 | 2008-01-02 | 2.787 | 6,246,869 | +18,942 | 4.72% | 17,413,037 |
| 2008-01-03 | 2007-12-31 | 2.825 | 6,227,927 | -1,894 | 4.71% | 17,596,967 |
| 2008-01-02 | 2007-12-27 | 2.864 | 6,229,821 | -316 | 4.71% | 17,839,121 |
| 2007-12-28 | 2007-12-24 | 2.952 | 6,230,137 | -72,452 | 4.71% | 18,392,593 |
| 2007-12-27 | 2007-12-20 | 2.813 | 6,302,589 | -24,151 | 4.77% | 17,728,068 |
| 2007-12-20 | 2007-12-18 | 2.825 | 6,326,740 | -13,259 | 4.78% | 17,876,163 |
| 2007-12-19 | 2007-12-17 | 2.838 | 6,339,999 | -6,630 | 4.79% | 17,993,956 |
| 2007-12-18 | 2007-12-14 | 2.940 | 6,346,629 | +2,841 | 4.80% | 18,656,086 |
| 2007-12-13 | 2007-12-11 | 3.104 | 6,343,788 | -18,941 | 4.80% | 19,692,651 |
| 2007-12-12 | 2007-12-10 | 3.130 | 6,362,729 | -119,334 | 4.81% | 19,912,685 |
| 2007-12-11 | 2007-12-07 | 3.066 | 6,482,063 | +25,098 | 4.90% | 19,875,500 |
| 2007-12-07 | 2007-12-05 | 3.041 | 6,456,965 | -4,736 | 4.88% | 19,634,919 |
| 2007-12-06 | 2007-12-04 | 3.142 | 6,461,701 | -44,986 | 4.89% | 20,304,298 |
| 2007-12-05 | 2007-12-03 | 2.902 | 6,506,687 | -4,736 | 4.92% | 18,879,255 |
| 2007-12-04 | 2007-11-30 | 2.838 | 6,511,423 | -6,156 | 4.92% | 18,480,485 |
| 2007-12-03 | 2007-11-29 | 2.787 | 6,517,579 | -9,944 | 4.93% | 18,167,636 |
| 2007-11-30 | 2007-11-28 | 2.661 | 6,527,523 | -10,892 | 4.94% | 17,368,294 |
| 2007-11-29 | 2007-11-27 | 2.724 | 6,538,415 | -6,630 | 4.94% | 17,811,496 |
| 2007-11-28 | 2007-11-26 | 2.813 | 6,545,045 | -1,894 | 4.95% | 18,410,054 |
| 2007-11-27 | 2007-11-23 | 2.724 | 6,546,939 | -4,104 | 4.95% | 17,834,716 |
| 2007-11-26 | 2007-11-22 | 2.749 | 6,551,043 | -10,891 | 4.95% | 18,011,904 |
| 2007-11-23 | 2007-11-21 | 2.902 | 6,561,934 | +7,576 | 4.96% | 19,039,555 |
| 2007-11-22 | 2007-11-20 | 2.864 | 6,554,358 | -45,460 | 4.96% | 18,768,434 |
| 2007-11-21 | 2007-11-19 | 2.914 | 6,599,818 | -12,312 | 4.99% | 19,233,098 |
| 2007-11-20 | 2007-11-16 | 2.952 | 6,612,130 | -3,789 | 5.00% | 19,520,312 |
| 2007-11-19 | 2007-11-15 | 3.054 | 6,615,919 | +1,421 | 5.00% | 20,202,107 |
| 2007-11-16 | 2007-11-14 | 3.066 | 6,614,498 | -6,630 | 5.00% | 20,281,576 |
| 2007-11-15 | 2007-11-13 | 2.902 | 6,621,128 | +26,045 | 5.01% | 19,211,307 |
| 2007-11-14 | 2007-11-12 | 2.952 | 6,595,083 | -18,468 | 4.99% | 19,469,986 |
| 2007-11-13 | 2007-11-09 | 3.041 | 6,613,551 | +2,841 | 5.00% | 20,111,080 |
| 2007-11-12 | 2007-11-08 | 3.041 | 6,610,710 | -75,767 | 5.00% | 20,102,441 |
| 2007-11-09 | 2007-11-07 | 3.155 | 6,686,477 | -26,992 | 5.06% | 21,095,321 |
| 2007-11-08 | 2007-11-06 | 3.054 | 6,713,469 | -18,492 | 5.08% | 20,499,982 |
| 2007-11-07 | 2007-11-05 | 3.003 | 6,731,961 | -38,357 | 5.09% | 20,215,262 |
| 2007-11-06 | 2007-11-02 | 3.117 | 6,770,318 | -78,135 | 5.12% | 21,102,486 |
| 2007-11-05 | 2007-11-01 | 3.168 | 6,848,453 | +15,627 | 5.18% | 21,693,116 |
| 2007-11-02 | 2007-10-31 | 3.358 | 6,832,826 | +49,722 | 5.17% | 22,942,233 |
| 2007-11-01 | 2007-10-30 | 3.294 | 6,783,104 | +14,680 | 5.13% | 22,345,561 |
| 2007-10-31 | 2007-10-29 | 3.358 | 6,768,424 | +9,076 | 5.12% | 22,725,993 |
| 2007-10-30 | 2007-10-26 | 3.358 | 6,759,348 | +127,779 | 5.11% | 22,695,519 |
| 2007-10-29 | 2007-10-25 | 3.548 | 6,631,569 | -35,043 | 5.02% | 23,526,849 |
| 2007-10-26 | 2007-10-24 | 2.978 | 6,666,612 | +6,591,790 | 5.04% | 19,850,090 |
| 2007-10-25 | 2007-10-23 | 2.864 | 74,822 | -6,594,394 | 0.06% | 214,253 |
| 2007-10-24 | 2007-10-22 | 2.787 | 6,669,216 | -34,569 | 5.04% | 18,590,322 |
| 2007-10-23 | 2007-10-18 | 2.889 | 6,703,785 | -74,347 | 5.07% | 19,366,198 |
| 2007-10-22 | 2007-10-17 | 2.800 | 6,778,132 | -18,941 | 5.13% | 18,979,805 |
| 2007-10-18 | 2007-10-16 | 2.851 | 6,797,073 | -52,611 | 5.14% | 19,377,328 |
| 2007-10-17 | 2007-10-15 | 2.876 | 6,849,684 | +15,153 | 5.18% | 19,700,890 |
| 2007-10-16 | 2007-10-12 | 3.016 | 6,834,531 | -14,206 | 5.17% | 20,609,864 |
| 2007-10-15 | 2007-10-11 | 3.054 | 6,848,737 | +13,259 | 5.18% | 20,913,031 |
| 2007-10-12 | 2007-10-10 | 3.104 | 6,835,478 | -26,045 | 5.17% | 21,218,976 |
| 2007-10-11 | 2007-10-09 | 3.104 | 6,861,523 | -29,922 | 5.19% | 21,299,826 |
| 2007-10-10 | 2007-10-08 | 3.104 | 6,891,445 | -14,680 | 5.21% | 21,392,711 |
| 2007-10-09 | 2007-10-05 | 3.104 | 6,906,125 | -27,939 | 5.22% | 21,438,281 |
| 2007-10-08 | 2007-10-04 | 2.889 | 6,934,064 | +1,421 | 5.24% | 20,031,438 |
| 2007-10-05 | 2007-10-03 | 2.927 | 6,932,643 | -15,627 | 5.24% | 20,290,851 |
| 2007-10-04 | 2007-10-02 | 3.066 | 6,948,270 | +87,132 | 5.25% | 21,304,998 |
| 2007-10-03 | 2007-09-28 | 3.066 | 6,861,138 | -11,917 | 5.19% | 21,037,831 |
| 2007-10-02 | 2007-09-27 | 3.104 | 6,873,055 | +68,032 | 5.20% | 21,335,624 |
| 2007-09-28 | 2007-09-25 | 3.016 | 6,805,023 | +11,997 | 5.15% | 20,520,881 |
| 2007-09-27 | 2007-09-24 | 3.168 | 6,793,026 | -148,693 | 5.14% | 21,517,545 |
| 2007-09-25 | 2007-09-21 | 3.548 | 6,941,719 | +175,685 | 5.25% | 24,627,170 |
| 2007-09-24 | 2007-09-20 | 3.548 | 6,766,034 | +868 | 5.12% | 24,003,891 |
| 2007-09-21 | 2007-09-19 | 3.611 | 6,765,166 | +161,479 | 5.12% | 24,429,398 |
| 2007-09-20 | 2007-09-18 | 3.738 | 6,603,687 | +61,088 | 4.99% | 24,683,000 |
| 2007-09-19 | 2007-09-17 | 3.674 | 6,542,599 | -77,188 | 4.95% | 24,040,182 |
| 2007-09-18 | 2007-09-14 | 3.738 | 6,619,787 | +22,256 | 5.01% | 24,743,178 |
| 2007-09-17 | 2007-09-13 | 3.611 | 6,597,531 | -73,399 | 4.99% | 23,824,058 |
| 2007-09-14 | 2007-09-12 | 3.674 | 6,670,930 | +14,680 | 5.05% | 24,511,722 |
| 2007-09-13 | 2007-09-11 | 3.674 | 6,656,250 | -29,834 | 5.03% | 24,457,782 |
| 2007-09-12 | 2007-09-10 | 3.674 | 6,686,084 | -90,447 | 5.06% | 24,567,404 |
| 2007-09-11 | 2007-09-07 | 3.738 | 6,776,531 | -16,101 | 5.12% | 25,329,049 |
| 2007-09-10 | 2007-09-06 | 3.738 | 6,792,632 | -40,251 | 5.14% | 25,389,231 |
| 2007-09-07 | 2007-09-05 | 3.674 | 6,832,883 | -18,942 | 5.17% | 25,106,804 |
| 2007-09-06 | 2007-09-04 | 3.738 | 6,851,825 | +43,566 | 5.18% | 25,610,480 |
| 2007-09-05 | 2007-09-03 | 3.864 | 6,808,259 | -21,309 | 5.15% | 26,310,273 |
| 2007-09-04 | 2007-08-31 | 3.928 | 6,829,568 | +40,251 | 5.17% | 26,825,287 |
| 2007-09-03 | 2007-08-30 | 3.864 | 6,789,317 | -53,037 | 5.13% | 26,237,072 |
| 2007-08-31 | 2007-08-29 | 4.055 | 6,842,354 | -94,867 | 5.17% | 27,742,460 |
| 2007-08-30 | 2007-08-28 | 4.055 | 6,937,221 | +9,471 | 5.25% | 28,127,100 |
| 2007-08-29 | 2007-08-27 | 4.371 | 6,927,750 | +26,992 | 5.24% | 30,283,129 |
| 2007-08-28 | 2007-08-24 | 3.991 | 6,900,758 | -173,791 | 5.22% | 27,542,084 |
| 2007-08-27 | 2007-08-23 | 3.864 | 7,074,549 | +79,082 | 5.35% | 27,339,341 |
| 2007-08-24 | 2007-08-22 | 3.674 | 6,995,467 | -210,728 | 5.29% | 25,704,204 |
| 2007-08-23 | 2007-08-21 | 3.358 | 7,206,195 | +169,530 | 5.45% | 24,195,875 |
| 2007-08-22 | 2007-08-20 | 3.421 | 7,036,665 | +444,580 | 5.32% | 24,072,438 |
| 2007-08-21 | 2007-08-17 | 2.978 | 6,592,085 | -194,154 | 4.99% | 19,628,183 |
| 2007-08-20 | 2007-08-16 | 3.294 | 6,786,239 | -124,621 | 5.13% | 22,355,889 |
| 2007-08-17 | 2007-08-15 | 3.991 | 6,910,860 | -23,204 | 5.23% | 27,582,403 |
| 2007-08-16 | 2007-08-14 | 4.118 | 6,934,064 | -10,465 | 5.24% | 28,553,586 |
| 2007-08-15 | 2007-08-13 | 4.181 | 6,944,529 | +27,939 | 5.25% | 29,036,628 |
| 2007-08-14 | 2007-08-10 | 4.181 | 6,916,590 | +18,468 | 5.23% | 28,919,809 |
| 2007-08-13 | 2007-08-09 | 4.688 | 6,898,122 | +328,010 | 5.22% | 32,338,661 |
| 2007-08-10 | 2007-08-08 | 4.308 | 6,570,112 | -157,297 | 4.97% | 28,303,565 |
| 2007-08-03 | 2007-08-01 | 5.258 | 6,727,409 | +232,827 | 5.09% | 35,374,098 |
| 2007-08-02 | 2007-07-31 | 5.638 | 6,494,582 | -51,711 | 4.91% | 36,618,509 |
| 2007-08-01 | 2007-07-30 | 5.322 | 6,546,293 | -41,435 | 4.95% | 34,836,473 |
| 2007-07-31 | 2007-07-27 | 5.448 | 6,587,728 | -8,051 | 4.98% | 35,891,661 |
| 2007-07-30 | 2007-07-26 | 5.702 | 6,595,779 | +2,842 | 4.99% | 37,606,945 |
| 2007-07-27 | 2007-07-25 | 5.448 | 6,592,937 | -32,833 | 4.99% | 35,920,041 |
| 2007-07-26 | 2007-07-24 | 5.385 | 6,625,770 | +6,156 | 5.01% | 35,679,169 |
| 2007-07-25 | 2007-07-23 | 5.448 | 6,619,614 | -110,336 | 5.01% | 36,065,384 |
| 2007-07-24 | 2007-07-20 | 5.638 | 6,729,950 | +293,125 | 5.09% | 37,945,589 |
| 2007-07-23 | 2007-07-19 | 5.955 | 6,436,825 | -133,066 | 4.87% | 38,331,782 |
| 2007-07-20 | 2007-07-18 | 5.892 | 6,569,891 | +23,203 | 4.97% | 38,707,985 |
| 2007-07-19 | 2007-07-17 | 6.018 | 6,546,688 | -30,780 | 4.95% | 39,400,769 |
| 2007-07-18 | 2007-07-16 | 5.892 | 6,577,468 | +26,992 | 4.97% | 38,752,626 |
| 2007-07-17 | 2007-07-13 | 6.082 | 6,550,476 | +85,869 | 4.95% | 39,838,552 |
| 2007-07-16 | 2007-07-12 | 6.082 | 6,464,607 | +80,345 | 4.89% | 39,316,315 |
| 2007-07-13 | 2007-07-11 | 6.208 | 6,384,262 | +45,934 | 4.83% | 39,636,585 |
| 2007-07-12 | 2007-07-10 | 6.082 | 6,338,328 | +229,907 | 4.79% | 38,548,314 |
| 2007-07-11 | 2007-07-09 | 6.335 | 6,108,421 | +473,072 | 4.62% | 38,697,990 |
| 2007-07-10 | 2007-07-06 | 6.589 | 5,635,349 | +123,990 | 4.26% | 37,129,030 |
| 2007-07-09 | 2007-07-05 | 6.715 | 5,511,359 | -4,025 | 4.17% | 37,010,420 |
| 2007-07-06 | 2007-07-04 | 6.272 | 5,515,384 | -4,262 | 4.17% | 34,591,580 |
| 2007-07-05 | 2007-07-03 | 6.145 | 5,519,646 | +679,064 | 4.17% | 33,918,951 |
| 2007-07-04 | 2007-06-29 | 6.969 | 4,840,582 | +139,223 | 3.66% | 33,732,592 |
| 2007-07-03 | 2007-06-28 | 7.349 | 4,701,359 | +460,286 | 3.56% | 34,549,427 |
| 2007-06-29 | 2007-06-27 | 7.602 | 4,241,073 | +142,064 | 3.85% | 32,241,589 |
| 2007-06-28 | 2007-06-26 | 7.729 | 4,099,009 | +13,259 | 3.72% | 31,680,947 |
| 2007-06-27 | 2007-06-25 | 7.856 | 4,085,750 | -48,775 | 3.71% | 32,096,149 |
| 2007-06-26 | 2007-06-22 | 8.236 | 4,134,525 | 3.75% | 34,050,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy