History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 384,831 +0 0.03% 171,250
2025-10-13 2025-10-09 0.440 384,831 +0 0.03% 169,326
2025-10-10 2025-10-08 0.460 384,831 +0 0.03% 177,022
2025-10-09 2025-10-06 0.470 384,831 +0 0.03% 180,871
2025-10-08 2025-10-03 0.475 384,831 +0 0.03% 182,795
2025-10-06 2025-10-02 0.465 384,831 +0 0.03% 178,946
2025-10-03 2025-09-30 0.430 384,831 +0 0.03% 165,477
2025-10-02 2025-09-29 0.430 384,831 +0 0.03% 165,477
2025-09-30 2025-09-26 0.410 384,831 +0 0.03% 157,781
2025-09-29 2025-09-25 0.425 384,831 +0 0.03% 163,553
2025-09-26 2025-09-24 0.415 384,831 +0 0.03% 159,705
2025-09-25 2025-09-23 0.420 384,831 +0 0.03% 161,629
2025-09-24 2025-09-22 0.415 384,831 +0 0.03% 159,705
2025-09-23 2025-09-19 0.445 384,831 +0 0.03% 171,250
2025-09-22 2025-09-18 0.460 384,831 +0 0.03% 177,022
2025-09-19 2025-09-17 0.450 384,831 +0 0.03% 173,174
2025-09-18 2025-09-16 0.380 384,831 +0 0.03% 146,236
2025-09-17 2025-09-15 0.375 384,831 +0 0.03% 144,312
2025-09-16 2025-09-12 0.385 384,831 +0 0.03% 148,160
2025-09-15 2025-09-11 0.380 384,831 +0 0.03% 146,236
2025-09-12 2025-09-10 0.355 384,831 +0 0.03% 136,615
2025-09-11 2025-09-09 0.345 384,831 +0 0.03% 132,767
2025-09-10 2025-09-08 0.350 384,831 +0 0.03% 134,691
2025-09-09 2025-09-05 0.350 384,831 +0 0.03% 134,691
2025-09-08 2025-09-04 0.340 384,831 +0 0.03% 130,843
2025-09-05 2025-09-03 0.355 384,831 +0 0.03% 136,615
2025-09-04 2025-09-02 0.355 384,831 -10,000 0.03% 136,615
2024-09-12 2024-09-10 0.195 394,831 -100,000 0.04% 76,992
2024-09-09 2024-09-04 0.192 494,831 -100,000 0.04% 95,008
2024-08-27 2024-08-23 0.200 594,831 +50,000 0.05% 118,966
2024-08-22 2024-08-20 0.714 544,831 +247,269 0.05% 389,055
2024-08-20 2024-08-16 0.687 297,562 +13,654 0.05% 204,312
2024-08-12 2024-08-08 0.751 283,908 -120,154 0.05% 213,131
2024-07-24 2024-07-22 0.632 404,062 +65,539 0.07% 255,242
2024-07-23 2024-07-19 0.613 338,523 +163,846 0.06% 207,643
2024-07-22 2024-07-18 0.613 174,677 -491,538 0.03% 107,143
2024-07-12 2024-07-10 0.632 666,215 +109,230 0.11% 420,841
2024-07-11 2024-07-09 0.604 556,985 +54,616 0.09% 336,544
2024-07-10 2024-07-08 0.586 502,369 +54,615 0.08% 294,346
2024-07-04 2024-07-02 0.604 447,754 -161,115 0.07% 270,544
2024-07-03 2024-06-28 0.604 608,869 +92,846 0.10% 367,894
2024-07-02 2024-06-27 0.613 516,023 +341,346 0.08% 316,518
2024-05-06 2024-05-02 0.421 174,677 -4 0.03% 73,561
2024-03-11 2024-03-07 4.617 174,681 +144,892 0.03% 806,473
2024-02-26 2024-02-22 4.456 29,789 -7,451 0.03% 132,733
2023-10-20 2023-10-18 4.295 37,240 -2 0.03% 159,936
2023-03-29 2023-03-27 4.026 37,242 -5,164 0.03% 149,948
2023-03-28 2023-03-24 3.865 42,406 +4,657 0.04% 163,910
2023-03-24 2023-03-22 3.865 37,749 -466 0.03% 145,910
2022-12-06 2022-12-02 3.275 38,215 +931 0.03% 125,144
2022-11-28 2022-11-24 3.275 37,284 +13 0.03% 122,095
2022-11-25 2022-11-23 3.221 37,271 +1 0.03% 120,052
2022-09-09 2022-09-07 4.026 37,270 -23,285 0.03% 150,060
2022-09-06 2022-09-02 4.080 60,555 +23,285 0.05% 247,064
2022-09-05 2022-09-01 3.919 37,270 -93,138 0.03% 146,059
2022-08-17 2022-08-15 3.812 130,408 +74,510 0.11% 497,059
2022-08-09 2022-08-05 3.919 55,898 +9,314 0.05% 219,061
2022-08-05 2022-08-03 3.865 46,584 -698 0.04% 180,059
2022-08-03 2022-08-01 3.865 47,282 +9,313 0.04% 182,757
2022-07-15 2022-07-13 3.543 37,969 -111,765 0.03% 134,530
2022-07-12 2022-07-08 3.436 149,734 +102,452 0.13% 514,454
2022-07-08 2022-07-06 3.436 47,282 -298,040 0.04% 162,451
2022-06-13 2022-06-09 3.275 345,322 +27,941 0.30% 1,130,836
2022-06-06 2022-06-01 3.489 317,381 +279,412 0.28% 1,107,490
2021-02-10 2021-02-08 3.812 37,969 +3 0.03% 144,722
2021-01-18 2021-01-14 3.973 37,966 +931 0.03% 150,825
2020-12-28 2020-12-22 4.402 37,035 -18,628 0.03% 163,032
2020-12-23 2020-12-21 4.402 55,663 +18,628 0.05% 245,034
2020-05-29 2020-05-27 2.953 37,035 -74,510 0.03% 109,350
2020-02-25 2020-02-21 3.973 111,545 +37,255 0.10% 443,126
2020-02-24 2020-02-20 4.134 74,290 +18,627 0.06% 307,091
2020-02-21 2020-02-19 4.134 55,663 -18,627 0.05% 230,093
2020-02-20 2020-02-18 4.080 74,290 +37,255 0.06% 303,103
2020-02-12 2020-02-10 3.436 37,035 -149,020 0.03% 127,244
2020-01-14 2020-01-10 3.382 186,055 +139,706 0.16% 629,256
2019-11-04 2019-10-31 4.241 46,349 -37,255 0.04% 196,568
2019-10-28 2019-10-24 4.187 83,604 +46,569 0.07% 350,080
2019-10-16 2019-10-14 4.134 37,035 -745 0.03% 153,091
2019-09-30 2019-09-26 3.489 37,780 -280 0.03% 131,832
2017-12-27 2017-12-21 3.758 38,060 -1 0.03% 143,025
2017-10-20 2017-10-18 3.865 38,061 -18,627 0.03% 147,115
2017-10-19 2017-10-17 3.919 56,688 -9,314 0.05% 222,157
2017-09-14 2017-09-12 4.241 66,002 +9,314 0.06% 279,917
2017-09-11 2017-09-07 4.134 56,688 +18,627 0.05% 234,330
2017-08-31 2017-08-29 4.134 38,061 -9,314 0.03% 157,332
2017-08-30 2017-08-28 4.187 47,375 -18,627 0.04% 198,376
2017-05-04 2017-04-28 4.134 66,002 -466 0.06% 272,831
2016-11-11 2016-11-09 4.348 66,468 -8,848 0.06% 289,030
2016-10-27 2016-10-25 4.724 75,316 -9,314 0.06% 355,808
2016-10-18 2016-10-14 4.402 84,630 -9,313 0.07% 372,549
2016-10-04 2016-09-30 4.241 93,943 +9,313 0.08% 398,416
2016-09-29 2016-09-27 5.100 84,630 +32,280 0.07% 431,612
2016-09-22 2016-09-20 4.939 52,350 -46 0.18% 258,553
2016-09-21 2016-09-19 4.939 52,396 -13,971 0.18% 258,781
2016-09-19 2016-09-14 4.724 66,367 -25 0.23% 313,531
2016-09-15 2016-09-13 4.778 66,392 +98 0.23% 317,213
2016-09-14 2016-09-12 4.778 66,294 -206 0.23% 316,745
2016-09-13 2016-09-09 4.939 66,500 +9,314 0.23% 328,439
2016-09-12 2016-09-08 4.885 57,186 -39 0.19% 279,368
2016-09-09 2016-09-07 4.778 57,225 -350 0.19% 273,414
2016-09-08 2016-09-06 4.778 57,575 +420 0.20% 275,087
2016-09-06 2016-09-02 4.778 57,155 +9,360 0.19% 273,080
2016-09-05 2016-09-01 4.778 47,795 +18,562 0.16% 228,359
2016-09-02 2016-08-31 4.832 29,233 -11,176 0.10% 141,241
2016-08-31 2016-08-29 5.818 40,409 +4,243 0.14% 235,111
2016-08-30 2016-08-26 5.938 36,166 +3,334 0.14% 214,762
2016-08-26 2016-08-24 6.478 32,832 +3,334 0.12% 212,688
2016-08-22 2016-08-18 6.478 29,498 +3,531 0.11% 191,090
2016-08-19 2016-08-17 6.478 25,967 -246 0.10% 168,216
2016-08-17 2016-08-15 6.478 26,213 +34 0.10% 169,810
2016-08-15 2016-08-11 6.598 26,179 +288 0.10% 172,730
2016-08-12 2016-08-10 6.718 25,891 -416 0.10% 173,936
2016-08-11 2016-08-09 6.958 26,307 +125 0.10% 183,043
2016-08-10 2016-08-08 6.958 26,182 +247 0.10% 182,173
2016-07-29 2016-07-27 7.198 25,935 -208 0.10% 186,677
2016-07-28 2016-07-26 7.198 26,143 +83 0.10% 188,174
2016-07-27 2016-07-25 7.318 26,060 -416 0.10% 190,703
2016-07-26 2016-07-22 7.318 26,476 +291 0.10% 193,747
2016-07-25 2016-07-21 7.318 26,185 +209 0.10% 191,617
2016-07-21 2016-07-19 7.198 25,976 -416 0.10% 186,972
2016-07-20 2016-07-18 7.318 26,392 +169 0.10% 193,132
2016-07-18 2016-07-14 7.318 26,223 +1,667 0.10% 191,896
2016-07-15 2016-07-13 7.438 24,556 +225 0.09% 182,643
2016-07-14 2016-07-12 7.318 24,331 -10,003 0.09% 178,050
2016-07-13 2016-07-11 7.558 34,334 -262 0.13% 259,488
2016-07-05 2016-06-30 10.317 34,596 +316 0.13% 356,925
2016-06-23 2016-06-21 10.797 34,280 +83 0.13% 370,114
2016-06-16 2016-06-14 11.037 34,197 -395 0.13% 377,423
2016-06-10 2016-06-07 11.517 34,592 +130 0.13% 398,382
2016-06-06 2016-06-02 11.157 34,462 +250 0.13% 384,482
2016-06-03 2016-06-01 11.277 34,212 -334 0.13% 385,797
2016-05-30 2016-05-26 11.277 34,546 +28 0.13% 389,564
2016-05-12 2016-05-10 11.757 34,518 -4,168 0.13% 405,812
2016-05-10 2016-05-06 11.757 38,686 +4,198 0.15% 454,813
2016-05-04 2016-04-29 11.996 34,488 -7,502 0.13% 413,734
2016-04-28 2016-04-26 12.116 41,990 +125 0.16% 508,768
2016-04-27 2016-04-25 12.476 41,865 +125 0.16% 522,321
2016-04-22 2016-04-20 12.236 41,740 +20 0.16% 510,746
2016-04-20 2016-04-18 12.596 41,720 -292 0.16% 525,516
2016-04-19 2016-04-15 12.236 42,012 +10 0.16% 514,075
2016-04-18 2016-04-14 11.996 42,002 +250 0.16% 503,875
2016-04-15 2016-04-13 11.517 41,752 -250 0.16% 480,841
2016-04-11 2016-04-07 11.277 42,002 +254 0.16% 473,642
2016-04-08 2016-04-06 11.517 41,748 -109 0.16% 480,795
2016-04-07 2016-04-05 11.037 41,857 -66 0.16% 461,965
2016-04-06 2016-04-01 11.637 41,923 +166 0.16% 487,839
2016-04-05 2016-03-31 11.037 41,757 +55 0.16% 460,861
2016-03-24 2016-03-22 12.476 41,702 -57 0.16% 520,287
2016-03-23 2016-03-21 12.236 41,759 +20 0.16% 510,979
2016-03-22 2016-03-18 12.596 41,739 +17 0.16% 525,756
2016-03-21 2016-03-17 12.716 41,722 -38 0.16% 530,547
2016-03-17 2016-03-15 0.092 41,760 +44 0.16% 3,829
2016-03-16 2016-03-14 0.093 41,716 -5,958,921 0.16% 3,895
2016-03-11 2016-03-09 0.097 6,000,637 +479,858 0.16% 580,233
2016-03-04 2016-03-02 0.097 5,520,779 -59,983 0.15% 533,833
2016-03-01 2016-02-26 0.097 5,580,762 +239,929 0.15% 539,633
2016-02-26 2016-02-24 0.100 5,340,833 +299,912 0.14% 534,241
2016-02-25 2016-02-23 0.103 5,040,921 +291,513 0.13% 521,049
2016-02-12 2016-02-05 0.085 4,749,408 +65,981 0.13% 403,819
2016-02-04 2016-02-02 0.095 4,683,427 +1,088 0.12% 445,057
2016-01-22 2016-01-20 0.118 4,682,339 +600,831 0.12% 554,241
2016-01-21 2016-01-19 0.122 4,081,508 -659,805 0.11% 496,730
2016-01-20 2016-01-18 0.122 4,741,313 +659,805 0.12% 577,031
2016-01-05 2015-12-31 0.153 4,081,508 -1,199,645 0.11% 626,017
2016-01-04 2015-12-29 0.157 5,281,153 -1,139,663 0.14% 827,626
2015-12-14 2015-12-10 0.170 6,420,816 +599,823 0.17% 1,091,862
2015-12-11 2015-12-09 0.172 5,820,993 -40,859 0.15% 999,566
2015-12-09 2015-12-07 0.168 5,861,852 +1,739,485 0.15% 987,037
2015-11-30 2015-11-26 0.175 4,122,367 -2,531,229 0.11% 721,628
2015-11-25 2015-11-23 0.167 6,653,596 +1,204,339 0.18% 1,109,261
2015-11-24 2015-11-20 0.167 5,449,257 -59,982 0.14% 908,478
2015-11-23 2015-11-19 0.167 5,509,239 +1,199,645 0.15% 918,478
2015-11-04 2015-11-02 0.162 4,309,594 +431 0.11% 696,924
2015-11-03 2015-10-30 0.167 4,309,163 +1,800 0.11% 718,406
2015-11-02 2015-10-29 0.167 4,307,363 -587,826 0.11% 718,106
2015-10-30 2015-10-28 0.163 4,895,189 +659,805 0.13% 799,784
2015-10-29 2015-10-27 0.168 4,235,384 +59,982 0.11% 713,167
2015-10-28 2015-10-26 0.168 4,175,402 -179,947 0.11% 703,067
2015-10-27 2015-10-23 0.168 4,355,349 +779,769 0.11% 733,367
2015-10-23 2015-10-20 0.167 3,575,580 -61,908 0.09% 596,106
2015-10-13 2015-10-09 0.142 3,637,488 -479,858 0.10% 515,463
2015-10-12 2015-10-08 0.137 4,117,346 +479,858 0.11% 562,871
2015-09-14 2015-09-10 0.140 3,637,488 -7,498 0.10% 509,399
2015-09-08 2015-09-04 0.132 3,644,986 +504 0.10% 480,065
2015-08-26 2015-08-24 0.135 3,644,482 +5,998 0.10% 492,151
2015-07-30 2015-07-28 0.173 3,638,484 +24 0.10% 630,857
2015-07-27 2015-07-23 0.190 3,638,460 +10 0.10% 691,512
2015-07-20 2015-07-16 0.188 3,638,450 -179,947 0.10% 685,444
2015-07-17 2015-07-15 0.187 3,818,397 +720 0.10% 712,978
2015-07-13 2015-07-09 0.173 3,817,677 -11,997 0.10% 661,927
2015-07-10 2015-07-08 0.133 3,829,674 +11,997 0.10% 510,774
2015-07-09 2015-07-07 0.160 3,817,677 -11,997 0.10% 611,009
2015-07-07 2015-07-03 0.198 3,829,674 -179,946 0.10% 759,777
2015-07-06 2015-07-02 0.215 4,009,620 -23,993 0.11% 862,324
2015-06-30 2015-06-26 0.235 4,033,613 +290,794 0.11% 948,180
2015-06-29 2015-06-25 0.243 3,742,819 +71,323 0.10% 911,022
2015-06-26 2015-06-24 0.238 3,671,496 +5,999 0.10% 875,299
2015-06-25 2015-06-23 0.243 3,665,497 +65,980 0.10% 892,202
2015-06-23 2015-06-19 0.238 3,599,517 +2,303 0.09% 858,139
2015-06-18 2015-06-16 0.250 3,597,214 -899,733 0.09% 899,570
2015-06-16 2015-06-12 0.245 4,496,947 -35,990 0.12% 1,102,078
2015-06-15 2015-06-11 0.247 4,532,937 -71,978 0.12% 1,118,455
2015-06-12 2015-06-10 0.242 4,604,915 +551,836 0.12% 1,113,184
2015-06-11 2015-06-09 0.257 4,053,079 -959,716 0.11% 1,040,598
2015-06-10 2015-06-08 0.252 5,012,795 -299,911 0.13% 1,261,927
2015-06-09 2015-06-05 0.267 5,312,706 +1,124,667 0.14% 1,417,141
2015-06-08 2015-06-04 0.290 4,188,039 -293,913 0.11% 1,214,891
2015-06-05 2015-06-03 0.292 4,481,952 +191,242 0.12% 1,307,623
2015-06-04 2015-06-02 0.298 4,290,710 +191,776 0.11% 1,280,441
2015-06-03 2015-06-01 0.292 4,098,934 +419,876 0.11% 1,195,876
2015-06-02 2015-05-29 0.290 3,679,058 -179,947 0.10% 1,067,243
2015-06-01 2015-05-28 0.288 3,859,005 -59,982 0.10% 1,113,009
2015-05-29 2015-05-27 0.298 3,918,987 +353,044 0.10% 1,169,511
2015-05-28 2015-05-26 0.263 3,565,943 +35,662 0.09% 939,310
2015-05-27 2015-05-22 0.235 3,530,281 +113,616 0.09% 829,862
2015-05-26 2015-05-21 0.240 3,416,665 -578,790 0.09% 820,242
2015-05-22 2015-05-20 0.218 3,995,455 -35,990 0.11% 872,599
2015-05-19 2015-05-15 0.212 4,031,445 +982,959 0.11% 853,575
2015-05-18 2015-05-14 0.212 3,048,486 +59,982 0.12% 645,454
2015-05-15 2015-05-13 0.212 2,988,504 -3,598,934 0.12% 632,754
2015-05-13 2015-05-11 0.222 6,587,438 +1,799,467 0.26% 1,460,648
2015-05-12 2015-05-08 0.222 4,787,971 +1,559,538 0.19% 1,061,648
2015-05-11 2015-05-07 0.228 3,228,433 +239,929 0.13% 737,377
2015-05-08 2015-05-06 0.218 2,988,504 -71,978 0.12% 652,683
2015-05-06 2015-05-04 0.223 3,060,482 +599,822 0.12% 683,710
2015-05-05 2015-04-30 0.223 2,460,660 -359,893 0.10% 549,710
2015-05-04 2015-04-29 0.235 2,820,553 +59,982 0.11% 663,026
2015-04-30 2015-04-28 0.207 2,760,571 +119,964 0.11% 570,687
2015-04-29 2015-04-27 0.200 2,640,607 -599,822 0.10% 528,278
2015-04-28 2015-04-24 0.200 3,240,429 +239,929 0.13% 648,278
2015-04-27 2015-04-23 0.205 3,000,500 +359,893 0.12% 615,285
2015-04-20 2015-04-16 0.197 2,640,607 +119,965 0.10% 519,473
2015-04-17 2015-04-15 0.195 2,520,642 +143,288 0.10% 491,842
2015-04-15 2015-04-13 0.197 2,377,354 -2,125,811 0.09% 467,685
2015-04-02 2015-03-31 0.186 4,503,165 +312,619 0.17% 835,468
2015-03-31 2015-03-27 0.192 4,190,546 +812,811 0.16% 804,278
2015-03-27 2015-03-25 0.253 3,377,735 +62,524 0.13% 853,566
2015-03-26 2015-03-24 0.250 3,315,211 -412,658 0.13% 827,161
2015-03-25 2015-03-23 0.240 3,727,869 +1,413,039 0.14% 894,347
2015-03-24 2015-03-20 0.230 2,314,830 +250,096 0.09% 533,133
2015-03-19 2015-03-17 0.227 2,064,734 +62,524 0.08% 468,929
2015-03-17 2015-03-13 0.203 2,002,210 -3,126,193 0.08% 406,694
2015-03-16 2015-03-12 0.195 5,128,403 -687,763 0.19% 1,000,682
2015-03-13 2015-03-11 0.194 5,816,166 +2,063,287 0.22% 1,125,580
2015-03-12 2015-03-10 0.205 3,752,879 +1,750,669 0.14% 768,296
2015-03-11 2015-03-09 0.208 2,002,210 -1,750,669 0.08% 416,301
2015-03-09 2015-03-05 0.166 3,752,879 -125,047 0.14% 624,241
2015-03-04 2015-03-02 0.165 3,877,926 -75,029 0.15% 638,838
2015-03-03 2015-02-27 0.160 3,952,955 +1,763,173 0.15% 632,231
2015-02-27 2015-02-25 0.149 2,189,782 +112,543 0.08% 325,715
2015-02-02 2015-01-29 0.142 2,077,239 +200,076 0.08% 295,686
2015-01-16 2015-01-14 0.163 1,877,163 -62,524 0.07% 306,236
2015-01-15 2015-01-13 0.138 1,939,687 -1,356,767 0.07% 266,799
2015-01-14 2015-01-12 0.126 3,296,454 -293,862 0.13% 416,513
2015-01-13 2015-01-09 0.126 3,590,316 +1,713,153 0.14% 453,643
2014-12-30 2014-12-24 0.130 1,877,163 -750,286 0.07% 243,187
2014-12-29 2014-12-22 0.130 2,627,449 -1,125,430 0.10% 340,387
2014-12-23 2014-12-19 0.138 3,752,879 +418,910 0.14% 516,199
2014-12-22 2014-12-18 0.149 3,333,969 +206,329 0.13% 495,905
2014-12-19 2014-12-17 0.162 3,127,640 -500,191 0.12% 505,234
2014-12-18 2014-12-16 0.163 3,627,831 +562,715 0.14% 591,836
2014-12-17 2014-12-15 0.165 3,065,116 -1,069,158 0.12% 504,938
2014-12-16 2014-12-12 0.195 4,134,274 +2,257,111 0.16% 806,702
2014-12-15 2014-12-11 0.210 1,877,163 -1,250,477 0.07% 393,303
2014-12-12 2014-12-10 0.218 3,127,640 -468,929 0.12% 680,315
2014-12-11 2014-12-09 0.221 3,596,569 +1,250,477 0.14% 793,819
2014-12-10 2014-12-08 0.226 2,346,092 -1,500,572 0.09% 529,076
2014-12-09 2014-12-05 0.235 3,846,664 +1,969,501 0.15% 904,390
2014-11-24 2014-11-20 0.253 1,877,163 -375,143 0.09% 474,366
2014-11-21 2014-11-19 0.250 2,252,306 -187,571 0.10% 561,961
2014-11-20 2014-11-18 0.258 2,439,877 -187,572 0.11% 628,272
2014-11-19 2014-11-17 0.261 2,627,449 +750,286 0.12% 684,977
2014-11-18 2014-11-14 0.261 1,877,163 -1,813,192 0.09% 489,377
2014-11-17 2014-11-13 0.261 3,690,355 -3,126,193 0.17% 962,077
2014-11-14 2014-11-12 0.277 6,816,548 -762,791 0.31% 1,886,100
2014-11-13 2014-11-11 0.275 7,579,339 +750,286 0.34% 2,085,038
2014-11-06 2014-11-04 0.277 6,829,053 +1,750,669 0.31% 1,889,560
2014-11-05 2014-11-03 0.273 5,078,384 +1,262,982 0.23% 1,388,916
2014-11-04 2014-10-31 0.285 3,815,402 -562,715 0.17% 1,086,212
2014-10-27 2014-10-23 0.301 4,378,117 -1,950,745 0.20% 1,316,435
2014-10-23 2014-10-21 0.296 6,328,862 +2,500,955 0.29% 1,872,628
2014-10-22 2014-10-20 0.305 3,827,907 +637,743 0.17% 1,169,362
2014-10-21 2014-10-17 0.312 3,190,164 -106,290 0.15% 994,951
2014-10-20 2014-10-16 0.317 3,296,454 +1,125,429 0.15% 1,043,918
2014-10-17 2014-10-15 0.320 2,171,025 -562,715 0.10% 694,463
2014-10-16 2014-10-14 0.326 2,733,740 +750,287 0.12% 891,952
2014-10-15 2014-10-13 0.323 1,983,453 -631,491 0.09% 640,807
2014-10-14 2014-10-10 0.325 2,614,944 -3,438,813 0.12% 849,010
2014-10-13 2014-10-09 0.349 6,053,757 +182,734 0.28% 2,110,745
2014-10-09 2014-10-07 0.347 5,871,023 +750,286 0.27% 2,037,641
2014-10-03 2014-09-29 0.349 5,120,737 +2,632,255 0.23% 1,785,431
2014-09-30 2014-09-26 0.361 2,488,482 -62,524 0.11% 899,492
2014-09-26 2014-09-24 0.369 2,551,006 -1,538,087 0.12% 942,492
2014-09-23 2014-09-19 0.365 4,089,093 +625,239 0.19% 1,491,132
2014-09-22 2014-09-18 0.355 3,463,854 +412,657 0.16% 1,229,891
2014-09-19 2014-09-17 0.360 3,051,197 +625,239 0.14% 1,098,012
2014-09-16 2014-09-12 0.374 2,425,958 -1,438,049 0.11% 907,932
2014-09-11 2014-09-08 0.373 3,864,007 +312,619 0.18% 1,439,952
2014-09-10 2014-09-05 0.365 3,551,388 +625,239 0.16% 1,295,052
2014-09-08 2014-09-04 0.353 2,926,149 -125,048 0.13% 1,034,291
2014-09-04 2014-09-02 0.337 3,051,197 -125,048 0.14% 1,029,691
2014-09-03 2014-09-01 0.334 3,176,245 -1,250,477 0.14% 1,061,731
2014-08-28 2014-08-26 0.331 4,426,722 +1,250,477 0.20% 1,465,571
2014-08-27 2014-08-25 0.336 3,176,245 +437,667 0.17% 1,066,811
2014-08-26 2014-08-22 0.329 2,738,578 -250,095 0.15% 902,291
2014-08-25 2014-08-21 0.328 2,988,673 +1,187,953 0.16% 979,911
2014-08-20 2014-08-18 0.363 1,800,720 -125,047 0.10% 653,772
2014-08-15 2014-08-13 0.320 1,925,767 -625,239 0.11% 616,010
2014-08-14 2014-08-12 0.309 2,551,006 -1,250,477 0.14% 787,450
2014-08-13 2014-08-11 0.321 3,801,483 +125,047 0.21% 1,222,090
2014-08-12 2014-08-08 0.325 3,676,436 -625,238 0.20% 1,193,651
2014-08-11 2014-08-07 0.328 4,301,674 +1,125,429 0.23% 1,410,411
2014-08-08 2014-08-06 0.328 3,176,245 -1,875,716 0.17% 1,041,411
2014-08-07 2014-08-05 0.326 5,051,961 -625,238 0.28% 1,648,331
2014-08-06 2014-08-04 0.328 5,677,199 +1,375,525 0.31% 1,861,411
2014-08-05 2014-08-01 0.331 4,301,674 +969,120 0.23% 1,424,171
2014-08-04 2014-07-31 0.347 3,332,554 +1,531,834 0.18% 1,156,621
2014-08-01 2014-07-30 0.355 1,800,720 -2,138,316 0.10% 639,372
2014-07-31 2014-07-29 0.366 3,939,036 +93,786 0.21% 1,442,712
2014-07-30 2014-07-28 0.369 3,845,250 +1,400,534 0.21% 1,420,662
2014-07-29 2014-07-25 0.360 2,444,716 -1,606,863 0.13% 879,762
2014-07-28 2014-07-24 0.400 4,051,579 +312,620 0.22% 1,620,013
2014-07-25 2014-07-23 0.400 3,738,959 +562,714 0.20% 1,495,013
2014-07-23 2014-07-21 0.397 3,176,245 +875,334 0.17% 1,259,853
2014-07-22 2014-07-18 0.395 2,300,911 -812,810 0.13% 908,973
2014-07-21 2014-07-17 0.390 3,113,721 +1,164,564 0.17% 1,215,312
2014-07-18 2014-07-16 0.395 1,949,157 -379,700 0.11% 770,013
2014-07-17 2014-07-15 0.395 2,328,857 -348,058 0.13% 920,013
2014-07-16 2014-07-14 0.427 2,676,915 -126,566 0.14% 1,142,114
2014-07-15 2014-07-11 0.427 2,803,481 +221,491 0.15% 1,196,114
2014-07-14 2014-07-10 0.427 2,581,990 -221,491 0.14% 1,101,614
2014-07-11 2014-07-09 0.392 2,803,481 -702,445 0.15% 1,098,653
2014-07-10 2014-07-08 0.411 3,505,926 -1,265,665 0.19% 1,440,414
2014-07-09 2014-07-07 0.411 4,771,591 +493,610 0.26% 1,960,414
2014-07-08 2014-07-04 0.411 4,277,981 +189,849 0.23% 1,757,613
2014-07-07 2014-07-03 0.427 4,088,132 +398,685 0.22% 1,744,214
2014-07-04 2014-07-02 0.419 3,689,447 +980,891 0.20% 1,544,964
2014-07-03 2014-06-30 0.411 2,708,556 +569,549 0.15% 1,112,813
2014-07-02 2014-06-27 0.411 2,139,007 -1,980,766 0.12% 878,813
2014-06-30 2014-06-26 0.395 4,119,773 +708,772 0.22% 1,627,513
2014-06-27 2014-06-25 0.384 3,411,001 -379,699 0.18% 1,309,783
2014-06-26 2014-06-24 0.389 3,790,700 +506,266 0.20% 1,473,553
2014-06-25 2014-06-23 0.384 3,284,434 -518,923 0.18% 1,261,183
2014-06-24 2014-06-20 0.390 3,803,357 -841,667 0.21% 1,484,483
2014-06-23 2014-06-19 0.387 4,645,024 +126,566 0.25% 1,798,313
2014-06-20 2014-06-18 0.382 4,518,458 +601,191 0.24% 1,727,893
2014-06-19 2014-06-17 0.363 3,917,267 -1,284,650 0.21% 1,423,712
2014-06-18 2014-06-16 0.362 5,201,917 +348,058 0.28% 1,882,392
2014-05-02 2014-04-29 0.356 4,853,859 -316,416 0.26% 1,725,762
2014-04-30 2014-04-28 0.368 5,170,275 +284,774 0.28% 1,903,622
2014-04-29 2014-04-25 0.371 4,885,501 +63,284 0.26% 1,814,212
2014-04-28 2014-04-24 0.384 4,822,217 +480,952 0.26% 1,851,672
2014-04-25 2014-04-23 0.363 4,341,265 +759,400 0.23% 1,577,812
2014-04-24 2014-04-22 0.357 3,581,865 -297,432 0.19% 1,279,172
2014-04-16 2014-04-14 0.349 3,879,297 +25,313 0.21% 1,354,742
2014-04-15 2014-04-11 0.357 3,853,984 +18,985 0.21% 1,376,352
2014-04-14 2014-04-10 0.375 3,834,999 +75,940 0.21% 1,436,232
2014-04-11 2014-04-09 0.363 3,759,059 +911,279 0.20% 1,366,212
2014-03-13 2014-03-11 0.341 2,847,780 -63,283 0.15% 972,011
2014-02-28 2014-02-26 0.375 2,911,063 -170,865 0.16% 1,090,212
2014-02-27 2014-02-25 0.373 3,081,928 +170,865 0.17% 1,149,332
2014-02-20 2014-02-18 0.329 2,911,063 -63,283 0.16% 956,811
2014-02-14 2014-02-12 0.329 2,974,346 -63,283 0.16% 977,611
2014-02-13 2014-02-11 0.322 3,037,629 +63,283 0.16% 979,210
2014-01-02 2013-12-27 0.324 2,974,346 +63,283 0.16% 963,511
2013-11-28 2013-11-26 0.390 2,911,063 +75,940 0.16% 1,136,213
2013-11-27 2013-11-25 0.395 2,835,123 -696,116 0.15% 1,120,013
2013-11-26 2013-11-22 0.403 3,531,239 -63,283 0.19% 1,422,913
2013-11-25 2013-11-21 0.395 3,594,522 +1,265,665 0.19% 1,420,013
2013-11-22 2013-11-20 0.411 2,328,857 -1,196,054 0.13% 956,814
2013-11-21 2013-11-19 0.427 3,524,911 +721,430 0.19% 1,503,914
2013-11-19 2013-11-15 0.419 2,803,481 -980,891 0.15% 1,173,964
2013-11-15 2013-11-13 0.419 3,784,372 +1,518,798 0.20% 1,584,714
2013-11-14 2013-11-12 0.427 2,265,574 -63,283 0.12% 966,614
2013-11-13 2013-11-11 0.435 2,328,857 -63,283 0.13% 1,012,014
2013-11-12 2013-11-08 0.419 2,392,140 -2,892,045 0.13% 1,001,714
2013-11-08 2013-11-06 0.384 5,284,185 +961,905 0.28% 2,029,063
2013-11-07 2013-11-05 0.392 4,322,280 -126,566 0.23% 1,693,853
2013-11-06 2013-11-04 0.419 4,448,846 +537,908 0.24% 1,862,964
2013-11-05 2013-11-01 0.427 3,910,938 -44,299 0.21% 1,668,614
2013-11-04 2013-10-31 0.419 3,955,237 -164,536 0.21% 1,656,264
2013-11-01 2013-10-30 0.442 4,119,773 +1,297,307 0.22% 1,822,814
2013-10-31 2013-10-29 0.466 2,822,466 +316,416 0.15% 1,315,715
2013-10-30 2013-10-28 0.482 2,506,050 +272,118 0.14% 1,207,816
2013-10-29 2013-10-25 0.529 2,233,932 -4,056,457 0.12% 1,182,567
2013-10-28 2013-10-24 0.490 6,290,389 -702,444 0.34% 3,081,416
2013-10-25 2013-10-23 0.474 6,992,833 +2,214,914 0.38% 3,315,015
2013-10-24 2013-10-22 0.498 4,777,919 +1,101,129 0.26% 2,378,266
2013-10-23 2013-10-21 0.482 3,676,790 +1,303,635 0.20% 1,772,066
2013-10-22 2013-10-18 0.450 2,373,155 +360,714 0.13% 1,068,765
2013-10-21 2013-10-17 0.442 2,012,441 -999,875 0.11% 890,415
2013-10-18 2013-10-16 0.427 3,012,316 +430,326 0.16% 1,285,214
2013-10-17 2013-10-15 0.403 2,581,990 -696,116 0.14% 1,040,413
2013-10-16 2013-10-11 0.390 3,278,106 +696,116 0.18% 1,279,473
2013-10-15 2013-10-10 0.390 2,581,990 -569,549 0.14% 1,007,773
2013-10-11 2013-10-09 0.371 3,151,539 +1,075,815 0.17% 1,170,312
2013-10-10 2013-10-08 0.387 2,075,724 -2,075,691 0.11% 803,613
2013-10-09 2013-10-07 0.305 4,151,415 +341,730 0.22% 1,266,090
2013-08-29 2013-08-27 0.324 3,809,685 +506,266 0.21% 1,234,111
2013-08-27 2013-08-23 0.316 3,303,419 -49,551 0.18% 1,044,010
2013-08-21 2013-08-19 0.327 3,352,970 +192,697 0.18% 1,096,211
2013-08-20 2013-08-16 0.327 3,160,273 +770,790 0.17% 1,033,211
2013-08-08 2013-08-06 0.327 2,389,483 +224,814 0.13% 781,211
2013-08-02 2013-07-31 0.352 2,164,669 +25,693 0.11% 761,632
2013-07-30 2013-07-26 0.363 2,138,976 +96,349 0.11% 775,902
2013-07-29 2013-07-25 0.358 2,042,627 -366,126 0.11% 731,412
2013-07-26 2013-07-24 0.371 2,408,753 +501,014 0.13% 892,513
2013-07-24 2013-07-22 0.371 1,907,739 +77,079 0.10% 706,872
2013-07-22 2013-07-18 0.319 1,830,660 -1,027,720 0.10% 584,261
2013-07-19 2013-07-17 0.316 2,858,380 +513,860 0.15% 903,361
2013-07-09 2013-07-05 0.319 2,344,520 +334,009 0.12% 748,261
2013-07-02 2013-06-27 0.308 2,010,511 +224,814 0.11% 619,750
2013-06-26 2013-06-24 0.316 1,785,697 -642,325 0.09% 564,350
2013-06-24 2013-06-20 0.310 2,428,022 -64,233 0.13% 752,230
2013-06-04 2013-05-31 0.349 2,492,255 +642,325 0.13% 869,132
2013-03-14 2013-03-12 0.360 1,849,930 -91,378 0.12% 665,292
2013-03-13 2013-03-11 0.381 1,941,308 +32,116 0.12% 740,467
2013-03-11 2013-03-07 0.397 1,909,192 -597,362 0.12% 757,940
2013-02-27 2013-02-25 0.397 2,506,554 +179,851 0.16% 995,090
2013-02-25 2013-02-21 0.389 2,326,703 +417,511 0.15% 905,578
2013-02-20 2013-02-18 0.444 1,909,192 -128,465 0.12% 847,110
2013-02-19 2013-02-15 0.459 2,037,657 -38,539 0.13% 935,833
2013-02-18 2013-02-14 0.451 2,076,196 -430,358 0.13% 937,371
2013-02-14 2013-02-07 0.397 2,506,554 +128,465 0.16% 995,090
2013-02-07 2013-02-05 0.388 2,378,089 +51,386 0.15% 921,876
2013-02-05 2013-02-01 0.389 2,326,703 -1,111,223 0.15% 905,578
2013-02-04 2013-01-31 0.405 3,437,926 -610,208 0.22% 1,391,602
2013-01-31 2013-01-29 0.297 4,048,134 +1,477,347 0.26% 1,203,742
2013-01-30 2013-01-28 0.296 2,570,787 +83,503 0.16% 760,440
2013-01-29 2013-01-25 0.296 2,487,284 +385,395 0.16% 735,740
2013-01-28 2013-01-24 0.291 2,101,889 -1,926,976 0.13% 611,923
2013-01-25 2013-01-23 0.280 4,028,865 -2,376,603 0.26% 1,129,017
2013-01-24 2013-01-22 0.300 6,405,468 +173,428 0.41% 1,924,657
2013-01-23 2013-01-21 0.297 6,232,040 +449,628 0.40% 1,853,142
2013-01-22 2013-01-18 0.293 5,782,412 +1,605,813 0.37% 1,692,435
2013-01-21 2013-01-17 0.293 4,176,599 -64,233 0.27% 1,222,435
2013-01-18 2013-01-16 0.288 4,240,832 +64,233 0.27% 1,221,428
2013-01-17 2013-01-15 0.283 4,176,599 +963,487 0.27% 1,183,421
2013-01-16 2013-01-14 0.286 3,213,112 -1,567,273 0.20% 920,426
2013-01-15 2013-01-11 0.279 4,780,385 +835,023 0.30% 1,332,174
2013-01-14 2013-01-10 0.279 3,945,362 +269,776 0.25% 1,099,474
2013-01-11 2013-01-09 0.272 3,675,586 -327,586 0.23% 1,001,405
2013-01-10 2013-01-08 0.252 4,003,172 -25,693 0.26% 1,009,635
2013-01-09 2013-01-07 0.237 4,028,865 +1,316,767 0.26% 953,392
2013-01-04 2013-01-02 0.224 2,712,098 -1,348,883 0.18% 608,013
2013-01-03 2012-12-31 0.221 4,060,981 -629,479 0.28% 897,769
2012-12-28 2012-12-24 0.207 4,690,460 +6,424 0.32% 971,208
2012-12-18 2012-12-14 0.202 4,684,036 -244,084 0.32% 948,001
2012-11-30 2012-11-28 0.213 4,928,120 +12,847 0.38% 1,051,107
2012-11-29 2012-11-27 0.210 4,915,273 -256,930 0.38% 1,033,062
2012-11-27 2012-11-23 0.213 5,172,203 +64,232 0.40% 1,103,167
2012-10-19 2012-10-17 0.204 5,107,971 +449,628 0.39% 1,041,753
2012-10-16 2012-10-12 0.207 4,658,343 -1,926,976 0.36% 964,558
2012-10-08 2012-10-04 0.198 6,585,319 -2,505,068 0.50% 1,302,044
2012-10-03 2012-09-27 0.187 9,090,387 +475,321 0.70% 1,698,278
2012-09-28 2012-09-26 0.182 8,615,066 -192,697 0.66% 1,569,241
2012-09-27 2012-09-25 0.185 8,807,763 -1,284,651 0.67% 1,631,765
2012-09-26 2012-09-24 0.184 10,092,414 +1,027,720 0.77% 1,854,053
2012-09-25 2012-09-21 0.179 9,064,694 -899,255 0.69% 1,622,916
2012-09-24 2012-09-20 0.182 9,963,949 +2,697,766 0.76% 1,814,941
2012-09-21 2012-09-19 0.187 7,266,183 +963,487 0.56% 1,357,478
2012-09-20 2012-09-18 0.187 6,302,696 +256,930 0.48% 1,177,478
2012-09-19 2012-09-17 0.202 6,045,766 +963,488 0.46% 1,223,601
2012-09-12 2012-09-10 0.230 5,082,278 +70,656 0.39% 1,171,022
2012-09-11 2012-09-07 0.234 5,011,622 +192,697 0.38% 1,170,347
2012-09-10 2012-09-06 0.240 4,818,925 +385,395 0.37% 1,155,356
2012-09-07 2012-09-05 0.240 4,433,530 +513,861 0.34% 1,062,956
2012-09-06 2012-09-04 0.241 3,919,669 +276,199 0.30% 945,859
2012-09-05 2012-09-03 0.240 3,643,470 +385,395 0.28% 873,536
2012-08-31 2012-08-29 0.216 3,258,075 -3,853,950 0.25% 705,052
2012-08-14 2012-08-10 0.206 7,112,025 +340,432 0.54% 1,461,545
2012-08-13 2012-08-09 0.201 6,771,593 +128,465 0.52% 1,359,959
2012-08-10 2012-08-08 0.199 6,643,128 +443,204 0.51% 1,323,816
2012-08-09 2012-08-07 0.199 6,199,924 +321,163 0.47% 1,235,496
2012-08-08 2012-08-06 0.204 5,878,761 +192,698 0.45% 1,198,953
2012-08-07 2012-08-03 0.199 5,686,063 +321,162 0.43% 1,133,096
2012-08-06 2012-08-02 0.206 5,364,901 +417,511 0.41% 1,102,505
2012-08-03 2012-08-01 0.201 4,947,390 +192,698 0.38% 993,599
2012-08-02 2012-07-31 0.207 4,754,692 +160,581 0.36% 984,508
2012-07-31 2012-07-27 0.202 4,594,111 +1,830,627 0.35% 929,801
2012-07-30 2012-07-26 0.204 2,763,484 +160,581 0.21% 563,603
2012-07-27 2012-07-25 0.210 2,602,903 +64,233 0.20% 547,062
2012-07-26 2012-07-24 0.187 2,538,670 +513,860 0.19% 474,278
2012-07-04 2012-06-29 0.163 2,024,810 +122,041 0.15% 330,993
2012-06-28 2012-06-26 0.163 1,902,769 +57,810 0.15% 311,043
2012-03-08 2012-03-06 0.182 1,844,959 -2,183,906 0.14% 336,061
2011-12-06 2011-12-02 0.195 4,028,865 -89,925 0.31% 784,039
2011-12-05 2011-12-01 0.198 4,118,790 +89,925 0.31% 814,364
2011-12-01 2011-11-29 0.201 4,028,865 -674,441 0.31% 809,129
2011-11-30 2011-11-28 0.193 4,703,306 -1,894,859 0.36% 907,967
2011-11-29 2011-11-25 0.190 6,598,165 -19,270 0.50% 1,253,222
2011-11-22 2011-11-18 0.195 6,617,435 +19,270 0.51% 1,287,789
2011-11-10 2011-11-08 0.131 6,598,165 +706,557 0.50% 862,874
2011-11-09 2011-11-07 0.131 5,891,608 +642,326 0.45% 770,474
2011-11-07 2011-11-03 0.129 5,249,282 +642,325 0.40% 678,302
2011-11-04 2011-11-02 0.125 4,606,957 +192,697 0.35% 573,785
2011-10-06 2011-10-03 0.165 4,414,260 -578,092 0.34% 728,465
2011-09-07 2011-09-05 0.196 4,992,352 -192,698 0.38% 979,311
2011-09-05 2011-09-01 0.207 5,185,050 +642,325 0.40% 1,073,618
2011-09-01 2011-08-30 0.207 4,542,725 +385,395 0.35% 940,618
2011-08-26 2011-08-24 0.210 4,157,330 -385,395 0.32% 873,762
2011-08-24 2011-08-22 0.204 4,542,725 +513,860 0.35% 926,473
2011-08-22 2011-08-18 0.215 4,028,865 +128,465 0.31% 865,579
2011-08-19 2011-08-17 0.213 3,900,400 -192,697 0.30% 831,907
2011-08-18 2011-08-16 0.216 4,093,097 +770,790 0.31% 885,752
2011-08-17 2011-08-15 0.226 3,322,307 -1,284,650 0.25% 749,986
2011-08-16 2011-08-12 0.212 4,606,957 -899,255 0.35% 975,435
2011-08-08 2011-08-04 0.220 5,506,212 +1,477,347 0.42% 1,208,696
2011-08-03 2011-08-01 0.215 4,028,865 -85,117 0.31% 866,098
2011-07-13 2011-07-11 0.230 4,113,982 -52,471 0.31% 947,120
2011-07-05 2011-06-30 0.236 4,166,453 +131,179 0.31% 984,609
2011-06-30 2011-06-28 0.247 4,035,274 -327,948 0.30% 996,675
2011-06-29 2011-06-27 0.244 4,363,222 +577,188 0.33% 1,064,370
2011-06-27 2011-06-23 0.236 3,786,034 -196,769 0.28% 894,709
2011-06-24 2011-06-22 0.241 3,982,803 +983,844 0.30% 959,426
2011-06-23 2011-06-21 0.242 2,998,959 +787,074 0.22% 726,998
2011-06-22 2011-06-20 0.249 2,211,885 +131,179 0.17% 549,687
2011-06-21 2011-06-17 0.245 2,080,706 +65,590 0.16% 510,743
2011-06-20 2011-06-16 0.249 2,015,116 -131,180 0.15% 500,787
2011-06-17 2011-06-15 0.259 2,146,296 +65,590 0.16% 556,294
2011-06-16 2011-06-14 0.244 2,080,706 +196,769 0.16% 507,570
2011-04-04 2011-03-31 0.297 1,883,937 -158 0.14% 560,101
2011-03-29 2011-03-25 0.291 1,884,095 -85,004 0.14% 548,658
2011-01-18 2011-01-14 0.249 1,969,099 -65,589 0.15% 489,351
2011-01-17 2011-01-13 0.249 2,034,688 +32,794 0.15% 505,651
2011-01-04 2010-12-31 0.247 2,001,894 +32,795 0.15% 494,449
2010-11-26 2010-11-24 0.284 1,969,099 -110,190 0.15% 558,401
2010-11-23 2010-11-19 0.293 2,079,289 -131,179 0.16% 608,669
2010-11-22 2010-11-18 0.299 2,210,468 +131,179 0.17% 660,550
2010-11-17 2010-11-15 0.310 2,079,289 +1,377,380 0.16% 643,541
2010-11-11 2010-11-09 0.319 701,909 +98,384 0.05% 223,662
2010-11-04 2010-11-02 0.288 603,525 -41,111 0.05% 173,909
2010-11-01 2010-10-28 0.300 644,636 -98,384 0.05% 193,618
2010-10-29 2010-10-27 0.299 743,020 +98,384 0.06% 222,035
2010-10-27 2010-10-25 0.412 644,636 +562,312 0.05% 265,365
2010-10-11 2010-10-07 0.496 82,324 -2,695,957 0.04% 40,792
2010-09-28 2010-09-24 1.460 2,778,281 +631,484 1.46% 4,056,565
2010-09-24 2010-09-21 0.405 2,146,797 +2,060,925 1.46% 870,423
2010-09-22 2010-09-20 0.393 85,872 -169,358 0.06% 33,729
2010-09-20 2010-09-16 0.456 255,230 +3,315 0.04% 116,419
2010-09-16 2010-09-14 0.469 251,915 -4,736 0.04% 118,099
2010-08-25 2010-08-23 0.469 256,651 -23,677 0.04% 120,319
2010-08-17 2010-08-13 0.481 280,328 -41,988 0.05% 134,971
2010-08-12 2010-08-10 0.481 322,316 -433,767 0.06% 155,187
2010-08-09 2010-08-05 0.621 756,083 +71,031 0.13% 469,413
2010-08-05 2010-08-03 0.621 685,052 +23,678 0.12% 425,313
2010-08-03 2010-07-30 0.621 661,374 +23,677 0.12% 410,613
2010-08-02 2010-07-29 0.634 637,697 +78,609 0.11% 403,993
2010-07-29 2010-07-27 0.646 559,088 +78,608 0.10% 361,277
2010-07-28 2010-07-26 0.621 480,480 -47,354 0.08% 298,305
2010-07-07 2010-07-05 0.608 527,834 +173,317 0.09% 321,017
2010-05-25 2010-05-20 0.596 354,517 +47,355 0.06% 211,118
2010-05-04 2010-04-30 0.722 307,162 -78,135 0.05% 221,836
2010-05-03 2010-04-29 0.697 385,297 +78,135 0.07% 268,502
2010-04-30 2010-04-28 0.697 307,162 +47,354 0.05% 214,052
2010-04-23 2010-04-21 0.900 259,808 +47,355 0.05% 233,722
2010-04-16 2010-04-14 0.862 212,453 -210,254 0.04% 183,046
2010-04-13 2010-04-09 0.811 422,707 +158,164 0.09% 342,775
2010-04-09 2010-04-07 0.760 264,543 +40,251 0.06% 201,112
2010-04-07 2010-03-31 0.773 224,292 -120,754 0.05% 173,354
2010-03-24 2010-03-22 0.646 345,046 -23,677 0.07% 222,965
2010-03-23 2010-03-19 0.634 368,723 +40,251 0.08% 233,593
2010-03-22 2010-03-18 0.583 328,472 -71,032 0.07% 191,446
2010-03-19 2010-03-17 0.634 399,504 +94,710 0.08% 253,093
2010-03-18 2010-03-16 0.672 304,794 +33,148 0.06% 204,678
2010-03-16 2010-03-12 0.684 271,646 +23,677 0.06% 185,860
2010-03-12 2010-03-10 0.710 247,969 -54,931 0.05% 175,944
2010-03-11 2010-03-09 0.735 302,900 +78,608 0.06% 222,596
2010-02-08 2010-02-04 0.912 224,292 -11,838 0.05% 204,614
2010-02-02 2010-01-29 0.849 236,130 -14,207 0.05% 200,454
2010-01-29 2010-01-27 0.874 250,337 -9,471 0.05% 218,859
2010-01-28 2010-01-26 0.900 259,808 +14,207 0.05% 233,722
2010-01-13 2010-01-11 1.077 245,601 -790 0.05% 264,508
2010-01-11 2010-01-07 1.077 246,391 +9,471 0.05% 265,359
2009-12-23 2009-12-21 1.115 236,920 +23,678 0.05% 264,164
2009-12-21 2009-12-17 1.153 213,242 -24 0.04% 245,869
2009-12-16 2009-12-14 1.128 213,266 -4,735 0.04% 240,492
2009-11-30 2009-11-26 1.292 218,001 +4,735 0.05% 281,740
2009-11-24 2009-11-20 1.368 213,266 -8,050 0.04% 291,833
2009-11-19 2009-11-17 1.495 221,316 -14,207 0.05% 330,890
2009-11-12 2009-11-10 1.292 235,523 +4,736 0.12% 304,385
2009-11-11 2009-11-09 1.305 230,787 +126,436 0.12% 301,188
2009-11-06 2009-11-04 1.318 104,351 +37,884 0.05% 137,505
2009-11-03 2009-10-30 1.305 66,467 -947 0.03% 86,743
2009-10-16 2009-10-14 1.305 67,414 +14,206 0.04% 87,979
2009-09-24 2009-09-22 1.406 53,208 -15,627 0.03% 74,832
2009-09-16 2009-09-14 1.280 68,835 -2,367 0.04% 88,089
2009-08-26 2009-08-24 1.267 71,202 -8,051 0.04% 90,216
2009-08-25 2009-08-21 1.280 79,253 -9,471 0.04% 101,421
2009-08-24 2009-08-20 1.305 88,724 +2,368 0.05% 115,789
2009-07-31 2009-07-29 1.305 86,356 -16,100 0.05% 112,699
2009-07-30 2009-07-28 1.343 102,456 -15,627 0.05% 137,605
2009-07-07 2009-07-03 1.318 118,083 +15,627 0.06% 155,600
2009-07-03 2009-06-30 1.343 102,456 +15,627 0.05% 137,605
2009-06-22 2009-06-18 1.432 86,829 -14,207 0.05% 124,318
2009-06-17 2009-06-15 1.508 101,036 -23,677 0.05% 152,340
2009-06-16 2009-06-12 1.520 124,713 -18,942 0.07% 189,619
2009-06-15 2009-06-11 1.546 143,655 +33,148 0.08% 222,060
2009-06-11 2009-06-09 1.495 110,507 +16,101 0.06% 165,219
2009-06-09 2009-06-05 1.457 94,406 -23,677 0.05% 137,558
2009-06-05 2009-06-03 1.381 118,083 -9,471 0.06% 163,081
2009-06-04 2009-06-02 1.368 127,554 +8,050 0.07% 174,545
2009-06-01 2009-05-27 1.394 119,504 +23,677 0.06% 166,558
2009-05-29 2009-05-26 1.394 95,827 +7,103 0.05% 133,558
2009-05-22 2009-05-20 1.470 88,724 +9,471 0.05% 130,403
2009-05-21 2009-05-19 1.470 79,253 -11,838 0.05% 116,483
2009-05-20 2009-05-18 1.419 91,091 -37,884 0.06% 129,266
2009-05-19 2009-05-15 1.356 128,975 +23,677 0.08% 174,855
2009-05-13 2009-05-11 1.356 105,298 +49,723 0.07% 142,756
2009-05-12 2009-05-08 1.368 55,575 -16,574 0.04% 76,049
2009-05-11 2009-05-07 1.368 72,149 -18,942 0.05% 98,729
2009-05-08 2009-05-06 1.280 91,091 +35,516 0.06% 116,570
2009-01-05 2008-12-31 1.812 55,575 -3,789 0.04% 100,694
2008-12-30 2008-12-24 2.027 59,364 +3,789 0.04% 120,346
2008-09-01 2008-08-28 2.787 55,575 -14,207 0.04% 154,914
2008-08-29 2008-08-27 3.041 69,782 +14,207 0.04% 212,199
2008-06-02 2008-05-29 3.231 55,575 +17,521 0.04% 179,560
2008-05-29 2008-05-27 3.674 38,054 +6,156 0.02% 139,826
2008-05-28 2008-05-26 3.548 31,898 -1,421 0.02% 113,165
2008-05-27 2008-05-23 3.991 33,319 -12,785 0.02% 132,982
2008-05-23 2008-05-21 3.484 46,104 -3,315 0.03% 160,643
2008-05-21 2008-05-19 3.028 49,419 +4,735 0.03% 149,652
2008-05-15 2008-05-13 3.092 44,684 -4,262 0.03% 138,144
2008-01-14 2008-01-10 2.724 48,946 -9,471 0.04% 133,335
2008-01-07 2008-01-03 2.775 58,417 -378 0.04% 162,096
2008-01-04 2008-01-02 2.787 58,795 -1,421 0.04% 163,890
2008-01-02 2007-12-27 2.864 60,216 -8,524 0.05% 172,429
2007-11-30 2007-11-28 2.661 68,740 +4,736 0.05% 182,902
2007-11-26 2007-11-22 2.749 64,004 -4,736 0.05% 175,977
2007-11-14 2007-11-12 2.952 68,740 -15,153 0.05% 202,934
2007-11-05 2007-11-01 3.168 83,893 +7,576 0.06% 265,739
2007-10-29 2007-10-25 3.548 76,317 +9,471 0.06% 270,750
2007-10-26 2007-10-24 2.978 66,846 +58,092 0.05% 199,037
2007-10-25 2007-10-23 2.864 8,754 -58,092 0.01% 25,067
2007-10-10 2007-10-08 3.104 66,846 -15,627 0.05% 207,506
2007-10-03 2007-09-28 3.066 82,473 +15,627 0.06% 252,881
2007-09-20 2007-09-18 3.738 66,846 -18,942 0.05% 249,854
2007-09-18 2007-09-14 3.738 85,788 +18,942 0.06% 320,655
2007-09-11 2007-09-07 3.738 66,846 +2,842 0.05% 249,854
2007-08-21 2007-08-17 2.978 64,004 +4,735 0.05% 190,574
2007-07-30 2007-07-26 5.702 59,269 +2,368 0.04% 337,932
2007-07-19 2007-07-17 6.018 56,901 +2,841 0.04% 342,455
2007-07-09 2007-07-05 6.715 54,060 -3,788 0.04% 363,029
2007-07-05 2007-07-03 6.145 57,848 +3,788 0.04% 355,484
2007-07-03 2007-06-28 7.349 54,060 -947 0.04% 397,277
2007-06-29 2007-06-27 7.602 55,007 -7,577 0.05% 418,176
2007-06-28 2007-06-26 7.729 62,584 +2,368 0.06% 483,707
2007-06-27 2007-06-25 7.856 60,216 +15,153 0.05% 473,035
2007-06-26 2007-06-22 8.236 45,063 0.04% 371,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top