History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,463,460 | +0 | 0.31% | 1,541,240 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,463,460 | +0 | 0.31% | 1,523,922 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,463,460 | +0 | 0.31% | 1,593,192 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,463,460 | +0 | 0.31% | 1,627,826 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,463,460 | -25,000 | 0.31% | 1,645,144 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,488,460 | -1,060,000 | 0.31% | 1,569,807 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,548,460 | -15,000 | 0.40% | 1,637,446 |
| 2025-03-21 | 2025-03-19 | 0.370 | 4,563,460 | -1 | 0.41% | 1,688,480 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,563,461 | -1,000 | 0.41% | 1,779,750 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,564,461 | -200,000 | 0.41% | 1,529,094 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,764,461 | -400,000 | 0.42% | 1,596,094 |
| 2025-02-12 | 2025-02-10 | 0.315 | 5,164,461 | -200,000 | 0.46% | 1,626,805 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,364,461 | -300,000 | 0.48% | 1,689,805 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,664,461 | -400,000 | 0.50% | 1,869,272 |
| 2025-01-24 | 2025-01-22 | 0.330 | 6,064,461 | -200,000 | 0.54% | 2,001,272 |
| 2025-01-22 | 2025-01-20 | 0.330 | 6,264,461 | -400,000 | 0.56% | 2,067,272 |
| 2025-01-21 | 2025-01-17 | 0.320 | 6,664,461 | -400,000 | 0.59% | 2,132,628 |
| 2025-01-20 | 2025-01-16 | 0.320 | 7,064,461 | -200,000 | 0.63% | 2,260,628 |
| 2025-01-17 | 2025-01-15 | 0.310 | 7,264,461 | -5,000 | 0.65% | 2,251,983 |
| 2025-01-16 | 2025-01-14 | 0.310 | 7,269,461 | -45,000 | 0.65% | 2,253,533 |
| 2025-01-14 | 2025-01-10 | 0.295 | 7,314,461 | -500,000 | 0.65% | 2,157,766 |
| 2025-01-09 | 2025-01-07 | 0.305 | 7,814,461 | -330,000 | 0.69% | 2,383,411 |
| 2025-01-08 | 2025-01-06 | 0.305 | 8,144,461 | -650,000 | 0.72% | 2,484,061 |
| 2025-01-06 | 2025-01-02 | 0.243 | 8,794,461 | -600,000 | 0.78% | 2,137,054 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,394,461 | -540,000 | 0.83% | 2,442,560 |
| 2025-01-02 | 2024-12-27 | 0.244 | 9,934,461 | -300,000 | 0.88% | 2,424,008 |
| 2024-12-30 | 2024-12-24 | 0.240 | 10,234,461 | -400,000 | 0.91% | 2,456,271 |
| 2024-11-28 | 2024-11-26 | 0.222 | 10,634,461 | -420,000 | 0.95% | 2,360,850 |
| 2024-11-22 | 2024-11-20 | 0.210 | 11,054,461 | -480,000 | 0.98% | 2,321,437 |
| 2024-11-19 | 2024-11-15 | 0.193 | 11,534,461 | -1,305,000 | 1.03% | 2,226,151 |
| 2024-11-15 | 2024-11-13 | 0.206 | 12,839,461 | -500,000 | 1.14% | 2,644,929 |
| 2024-11-14 | 2024-11-12 | 0.190 | 13,339,461 | -840,000 | 1.19% | 2,534,498 |
| 2024-11-13 | 2024-11-11 | 0.195 | 14,179,461 | -1,180,000 | 1.26% | 2,764,995 |
| 2024-08-22 | 2024-08-20 | 0.714 | 15,359,461 | +6,970,832 | 1.37% | 10,967,953 |
| 2024-08-14 | 2024-08-12 | 0.769 | 8,388,629 | -163,846 | 1.37% | 6,450,974 |
| 2024-08-12 | 2024-08-08 | 0.751 | 8,552,475 | -297,654 | 1.39% | 6,420,379 |
| 2024-07-16 | 2024-07-12 | 0.623 | 8,850,129 | -38,230 | 1.44% | 5,509,517 |
| 2024-06-18 | 2024-06-14 | 0.403 | 8,888,359 | -16,385 | 1.45% | 3,580,381 |
| 2024-04-11 | 2024-04-09 | 0.476 | 8,904,744 | -327,692 | 1.39% | 4,239,160 |
| 2024-04-10 | 2024-04-08 | 0.476 | 9,232,436 | -84,654 | 1.44% | 4,395,160 |
| 2024-04-05 | 2024-04-02 | 0.450 | 9,317,090 | -338,616 | 1.46% | 4,196,627 |
| 2024-03-19 | 2024-03-15 | 0.403 | 9,655,706 | -176,953 | 1.51% | 3,889,482 |
| 2024-03-18 | 2024-03-14 | 0.434 | 9,832,659 | -319,500 | 1.54% | 4,266,820 |
| 2024-03-13 | 2024-03-11 | 0.414 | 10,152,159 | +19,115 | 1.59% | 4,200,992 |
| 2024-03-11 | 2024-03-07 | 4.617 | 10,133,044 | +8,382,669 | 1.58% | 46,782,573 |
| 2024-03-05 | 2024-03-01 | 4.617 | 1,750,375 | -9,314 | 1.60% | 8,081,189 |
| 2024-03-04 | 2024-02-29 | 4.671 | 1,759,689 | -17,230 | 1.61% | 8,218,658 |
| 2024-02-29 | 2024-02-27 | 4.671 | 1,776,919 | -9,314 | 1.63% | 8,299,131 |
| 2024-02-27 | 2024-02-23 | 4.456 | 1,786,233 | -9,313 | 1.64% | 7,959,063 |
| 2024-02-22 | 2024-02-20 | 4.509 | 1,795,546 | -9,314 | 1.65% | 8,096,952 |
| 2024-02-21 | 2024-02-19 | 4.456 | 1,804,860 | -5,588 | 1.65% | 8,042,061 |
| 2024-02-20 | 2024-02-16 | 4.348 | 1,810,448 | -11,177 | 1.66% | 7,872,575 |
| 2023-02-24 | 2023-02-22 | 3.758 | 1,821,625 | +2,794 | 1.62% | 6,845,462 |
| 2023-02-21 | 2023-02-17 | 3.651 | 1,818,831 | +4,657 | 1.62% | 6,639,678 |
| 2022-07-26 | 2022-07-22 | 3.812 | 1,814,174 | -18,627 | 1.58% | 6,914,854 |
| 2022-07-25 | 2022-07-21 | 3.704 | 1,832,801 | -18,628 | 1.60% | 6,789,068 |
| 2022-07-21 | 2022-07-19 | 3.651 | 1,851,429 | -9,314 | 1.61% | 6,758,677 |
| 2022-07-20 | 2022-07-18 | 3.651 | 1,860,743 | -4,191 | 1.62% | 6,792,678 |
| 2022-07-19 | 2022-07-15 | 3.489 | 1,864,934 | -5,122 | 1.63% | 6,507,625 |
| 2020-01-17 | 2020-01-15 | 3.167 | 1,870,056 | +26,078 | 1.63% | 5,923,145 |
| 2019-11-04 | 2019-10-31 | 4.241 | 1,843,978 | -3,260 | 1.61% | 7,820,393 |
| 2019-10-04 | 2019-10-02 | 3.704 | 1,847,238 | +7,451 | 1.61% | 6,842,545 |
| 2019-10-02 | 2019-09-27 | 3.382 | 1,839,787 | -9 | 1.60% | 6,222,341 |
| 2019-05-10 | 2019-05-08 | 2.631 | 1,839,796 | +20,956 | 1.60% | 4,839,622 |
| 2019-05-08 | 2019-05-06 | 2.631 | 1,818,840 | +20,491 | 1.59% | 4,784,497 |
| 2019-05-06 | 2019-05-02 | 2.684 | 1,798,349 | +167,647 | 1.57% | 4,827,138 |
| 2018-10-31 | 2018-10-29 | 2.480 | 1,630,702 | +9 | 1.42% | 4,044,476 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,630,693 | +10,245 | 1.42% | 4,096,979 |
| 2018-09-21 | 2018-09-19 | 2.899 | 1,620,448 | +1,397 | 1.38% | 4,697,584 |
| 2018-08-29 | 2018-08-27 | 2.684 | 1,619,051 | +931 | 1.37% | 4,345,865 |
| 2018-02-21 | 2018-02-15 | 3.543 | 1,618,120 | +24,216 | 1.37% | 5,733,244 |
| 2017-12-14 | 2017-12-12 | 3.651 | 1,593,904 | +37,255 | 1.35% | 5,818,577 |
| 2017-11-30 | 2017-11-28 | 3.919 | 1,556,649 | +9,314 | 1.32% | 6,100,414 |
| 2017-11-14 | 2017-11-10 | 3.919 | 1,547,335 | +18,627 | 1.31% | 6,063,913 |
| 2017-11-06 | 2017-11-02 | 3.812 | 1,528,708 | +6,520 | 1.30% | 5,826,780 |
| 2017-10-19 | 2017-10-17 | 3.919 | 1,522,188 | +18,627 | 1.29% | 5,965,363 |
| 2017-10-11 | 2017-10-09 | 4.026 | 1,503,561 | +1,397 | 1.28% | 6,053,800 |
| 2017-10-06 | 2017-10-03 | 4.134 | 1,502,164 | +1,863 | 1.27% | 6,209,460 |
| 2017-10-03 | 2017-09-28 | 4.187 | 1,500,301 | +9,314 | 1.27% | 6,282,301 |
| 2017-08-10 | 2017-08-08 | 3.758 | 1,490,987 | -6 | 1.27% | 5,602,961 |
| 2017-05-19 | 2017-05-17 | 3.919 | 1,490,993 | +1,397 | 1.27% | 5,843,112 |
| 2017-05-16 | 2017-05-12 | 3.973 | 1,489,596 | -931 | 1.26% | 5,917,605 |
| 2017-05-12 | 2017-05-10 | 4.026 | 1,490,527 | +13,971 | 1.26% | 6,001,321 |
| 2017-03-29 | 2017-03-27 | 4.295 | 1,476,556 | +13,970 | 1.25% | 6,341,407 |
| 2017-03-15 | 2017-03-13 | 3.919 | 1,462,586 | +3,260 | 1.24% | 5,731,786 |
| 2017-02-03 | 2017-02-01 | 3.973 | 1,459,326 | +9,314 | 1.24% | 5,797,353 |
| 2017-01-26 | 2017-01-24 | 3.919 | 1,450,012 | -63,799 | 1.23% | 5,682,510 |
| 2017-01-18 | 2017-01-16 | 3.973 | 1,513,811 | +37,255 | 1.28% | 6,013,802 |
| 2016-12-30 | 2016-12-28 | 3.919 | 1,476,556 | +9,779 | 1.25% | 5,786,534 |
| 2016-12-16 | 2016-12-14 | 4.134 | 1,466,777 | +9,314 | 1.24% | 6,063,181 |
| 2016-12-13 | 2016-12-09 | 4.241 | 1,457,463 | +9,314 | 1.24% | 6,181,165 |
| 2016-12-08 | 2016-12-06 | 4.295 | 1,448,149 | +86,152 | 1.23% | 6,219,407 |
| 2016-12-07 | 2016-12-05 | 4.348 | 1,361,997 | +13,970 | 1.16% | 5,922,525 |
| 2016-12-06 | 2016-12-02 | 4.295 | 1,348,027 | +7,451 | 1.14% | 5,789,410 |
| 2016-12-05 | 2016-12-01 | 4.402 | 1,340,576 | +12,108 | 1.14% | 5,901,345 |
| 2016-11-29 | 2016-11-25 | 4.402 | 1,328,468 | +18,628 | 1.13% | 5,848,045 |
| 2016-11-25 | 2016-11-23 | 4.617 | 1,309,840 | -63,334 | 1.11% | 6,047,313 |
| 2016-11-17 | 2016-11-15 | 4.402 | 1,373,174 | +18,628 | 1.17% | 6,044,845 |
| 2016-11-14 | 2016-11-10 | 4.509 | 1,354,546 | +22,353 | 1.15% | 6,108,278 |
| 2016-11-09 | 2016-11-07 | 4.509 | 1,332,193 | +22,353 | 1.13% | 6,007,478 |
| 2016-11-04 | 2016-11-02 | 4.456 | 1,309,840 | +6,054 | 1.11% | 5,836,360 |
| 2016-10-28 | 2016-10-26 | 4.671 | 1,303,786 | -93,138 | 1.11% | 6,089,355 |
| 2016-10-24 | 2016-10-19 | 4.402 | 1,396,924 | +39,118 | 1.19% | 6,149,395 |
| 2016-10-17 | 2016-10-13 | 4.402 | 1,357,806 | +54,020 | 1.15% | 5,977,193 |
| 2016-09-29 | 2016-09-27 | 5.100 | 1,303,786 | +1,075,630 | 1.11% | 6,649,296 |
| 2016-09-23 | 2016-09-21 | 4.939 | 228,156 | -21,887 | 0.77% | 1,126,848 |
| 2016-09-21 | 2016-09-19 | 4.939 | 250,043 | -9,314 | 0.85% | 1,234,947 |
| 2016-09-19 | 2016-09-14 | 4.724 | 259,357 | -186,275 | 0.88% | 1,225,255 |
| 2016-09-12 | 2016-09-08 | 4.885 | 445,632 | -46,932 | 1.51% | 2,177,025 |
| 2016-09-09 | 2016-09-07 | 4.778 | 492,564 | -61,471 | 1.67% | 2,353,414 |
| 2016-08-31 | 2016-08-29 | 5.818 | 554,035 | +74,846 | 1.88% | 3,223,529 |
| 2016-08-24 | 2016-08-22 | 6.478 | 479,189 | +9,586 | 1.82% | 3,104,226 |
| 2016-08-12 | 2016-08-10 | 6.718 | 469,603 | -38,345 | 1.78% | 3,154,798 |
| 2016-08-05 | 2016-08-03 | 6.358 | 507,948 | -12,504 | 1.93% | 3,229,593 |
| 2016-08-03 | 2016-07-29 | 6.718 | 520,452 | -13,337 | 1.97% | 3,496,402 |
| 2016-07-18 | 2016-07-14 | 7.318 | 533,789 | -417 | 2.02% | 3,906,179 |
| 2016-07-15 | 2016-07-13 | 7.438 | 534,206 | +18,339 | 2.03% | 3,973,316 |
| 2016-07-14 | 2016-07-12 | 7.318 | 515,867 | +30,009 | 1.96% | 3,775,029 |
| 2016-07-13 | 2016-07-11 | 7.558 | 485,858 | -41,679 | 1.84% | 3,671,999 |
| 2016-06-30 | 2016-06-28 | 10.197 | 527,537 | +1,250 | 2.00% | 5,379,285 |
| 2016-06-27 | 2016-06-23 | 10.797 | 526,287 | +2,501 | 2.00% | 5,682,217 |
| 2016-04-27 | 2016-04-25 | 12.476 | 523,786 | +2,501 | 1.99% | 6,534,915 |
| 2016-04-07 | 2016-04-05 | 11.037 | 521,285 | +1,667 | 1.98% | 5,753,283 |
| 2016-03-16 | 2016-03-14 | 0.093 | 519,618 | -74,261,097 | 1.97% | 48,512 |
| 2016-02-04 | 2016-02-02 | 0.095 | 74,780,715 | +5,999 | 1.97% | 7,106,271 |
| 2016-01-20 | 2016-01-18 | 0.122 | 74,774,716 | +167,950 | 1.97% | 9,100,284 |
| 2016-01-06 | 2016-01-04 | 0.150 | 74,606,766 | +23,993 | 1.97% | 11,194,328 |
| 2015-12-28 | 2015-12-22 | 0.152 | 74,582,773 | +239,929 | 1.97% | 11,315,070 |
| 2015-12-18 | 2015-12-16 | 0.158 | 74,342,844 | +59,982 | 1.96% | 11,774,435 |
| 2015-12-17 | 2015-12-15 | 0.160 | 74,282,862 | +299,911 | 1.96% | 11,888,777 |
| 2015-12-02 | 2015-11-30 | 0.168 | 73,982,951 | +11,997 | 1.95% | 12,457,484 |
| 2015-12-01 | 2015-11-27 | 0.168 | 73,970,954 | +335,900 | 1.95% | 12,455,464 |
| 2015-11-30 | 2015-11-26 | 0.175 | 73,635,054 | -119,964 | 1.94% | 12,889,950 |
| 2015-11-23 | 2015-11-19 | 0.167 | 73,755,018 | +23,993 | 1.94% | 12,296,142 |
| 2015-11-19 | 2015-11-17 | 0.158 | 73,731,025 | +335,900 | 1.94% | 11,677,535 |
| 2015-11-06 | 2015-11-04 | 0.163 | 73,395,125 | +251,925 | 1.93% | 11,991,420 |
| 2015-11-03 | 2015-10-30 | 0.167 | 73,143,200 | +59,983 | 1.93% | 12,194,142 |
| 2015-10-29 | 2015-10-27 | 0.168 | 73,083,217 | -299,911 | 1.93% | 12,305,984 |
| 2015-10-28 | 2015-10-26 | 0.168 | 73,383,128 | -119,965 | 1.93% | 12,356,484 |
| 2015-10-26 | 2015-10-22 | 0.170 | 73,503,093 | +191,943 | 1.94% | 12,499,225 |
| 2015-10-23 | 2015-10-20 | 0.167 | 73,311,150 | +119,965 | 1.93% | 12,222,142 |
| 2015-10-22 | 2015-10-19 | 0.147 | 73,191,185 | +47,985 | 1.93% | 10,737,885 |
| 2015-10-19 | 2015-10-15 | 0.150 | 73,143,200 | +179,947 | 1.93% | 10,974,728 |
| 2015-10-15 | 2015-10-13 | 0.142 | 72,963,253 | +35,990 | 1.92% | 10,339,521 |
| 2015-10-12 | 2015-10-08 | 0.137 | 72,927,263 | +239,929 | 1.92% | 9,969,677 |
| 2015-10-08 | 2015-10-06 | 0.135 | 72,687,334 | -647,809 | 1.92% | 9,815,695 |
| 2015-10-07 | 2015-10-05 | 0.135 | 73,335,143 | -503,851 | 1.93% | 9,903,175 |
| 2015-10-06 | 2015-10-02 | 0.133 | 73,838,994 | -575,829 | 1.95% | 9,848,114 |
| 2015-09-29 | 2015-09-24 | 0.137 | 74,414,823 | +599,822 | 1.96% | 10,173,037 |
| 2015-09-23 | 2015-09-21 | 0.140 | 73,815,001 | +179,947 | 1.95% | 10,337,160 |
| 2015-09-22 | 2015-09-18 | 0.142 | 73,635,054 | +407,879 | 1.94% | 10,434,721 |
| 2015-09-21 | 2015-09-17 | 0.140 | 73,227,175 | +539,841 | 1.93% | 10,254,840 |
| 2015-08-27 | 2015-08-25 | 0.133 | 72,687,334 | +35,989 | 1.92% | 9,694,514 |
| 2015-08-26 | 2015-08-24 | 0.135 | 72,651,345 | +2,999,112 | 1.91% | 9,810,835 |
| 2015-08-25 | 2015-08-21 | 0.150 | 69,652,233 | -299,911 | 1.84% | 10,450,928 |
| 2015-08-21 | 2015-08-19 | 0.158 | 69,952,144 | +119,964 | 1.84% | 11,079,035 |
| 2015-08-19 | 2015-08-17 | 0.162 | 69,832,180 | +359,894 | 1.84% | 11,292,878 |
| 2015-08-17 | 2015-08-13 | 0.165 | 69,472,286 | +59,982 | 1.83% | 11,466,321 |
| 2015-08-14 | 2015-08-12 | 0.165 | 69,412,304 | +479,858 | 1.83% | 11,456,421 |
| 2015-08-03 | 2015-07-30 | 0.173 | 68,932,446 | -827,755 | 1.82% | 11,951,828 |
| 2015-07-31 | 2015-07-29 | 0.172 | 69,760,201 | +119,964 | 1.84% | 11,979,047 |
| 2015-07-30 | 2015-07-28 | 0.173 | 69,640,237 | -803,762 | 1.84% | 12,074,548 |
| 2015-07-29 | 2015-07-27 | 0.178 | 70,443,999 | +599,823 | 1.86% | 12,566,232 |
| 2015-07-27 | 2015-07-23 | 0.190 | 69,844,176 | -599,823 | 1.84% | 13,274,322 |
| 2015-07-21 | 2015-07-17 | 0.193 | 70,443,999 | +35,990 | 1.86% | 13,623,205 |
| 2015-07-13 | 2015-07-09 | 0.173 | 70,408,009 | +491,854 | 1.86% | 12,207,668 |
| 2015-07-08 | 2015-07-06 | 0.172 | 69,916,155 | +335,901 | 1.84% | 12,005,827 |
| 2015-06-25 | 2015-06-23 | 0.243 | 69,580,254 | +299,911 | 1.83% | 16,936,208 |
| 2015-06-22 | 2015-06-18 | 0.242 | 69,280,343 | +119,964 | 1.83% | 16,747,706 |
| 2015-06-18 | 2015-06-16 | 0.250 | 69,160,379 | +59,983 | 1.82% | 17,295,214 |
| 2015-06-17 | 2015-06-15 | 0.250 | 69,100,396 | +59,982 | 1.82% | 17,280,213 |
| 2015-06-16 | 2015-06-12 | 0.245 | 69,040,414 | -779,769 | 1.82% | 16,919,909 |
| 2015-06-15 | 2015-06-11 | 0.247 | 69,820,183 | +503,851 | 1.84% | 17,227,411 |
| 2015-06-10 | 2015-06-08 | 0.252 | 69,316,332 | -179,947 | 1.83% | 17,449,775 |
| 2015-06-09 | 2015-06-05 | 0.267 | 69,496,279 | -227,933 | 1.83% | 18,537,828 |
| 2015-06-08 | 2015-06-04 | 0.290 | 69,724,212 | +719,787 | 1.84% | 20,226,008 |
| 2015-06-03 | 2015-06-01 | 0.292 | 69,004,425 | -59,982 | 1.82% | 20,132,249 |
| 2015-06-02 | 2015-05-29 | 0.290 | 69,064,407 | -179,947 | 1.82% | 20,034,608 |
| 2015-06-01 | 2015-05-28 | 0.288 | 69,244,354 | +1,499,556 | 1.82% | 19,971,366 |
| 2015-05-29 | 2015-05-27 | 0.298 | 67,744,798 | +1,043,691 | 1.79% | 20,216,515 |
| 2015-05-28 | 2015-05-26 | 0.263 | 66,701,107 | +359,894 | 1.76% | 17,569,825 |
| 2015-05-26 | 2015-05-21 | 0.240 | 66,341,213 | +227,932 | 1.75% | 15,926,605 |
| 2015-05-22 | 2015-05-20 | 0.218 | 66,113,281 | -1,349,600 | 1.74% | 14,439,007 |
| 2015-05-19 | 2015-05-15 | 0.212 | 67,462,881 | +7,905,059 | 1.78% | 14,283,871 |
| 2015-05-15 | 2015-05-13 | 0.212 | 59,557,822 | +179,947 | 2.35% | 12,610,138 |
| 2015-05-14 | 2015-05-12 | 0.217 | 59,377,875 | -59,982 | 2.35% | 12,869,015 |
| 2015-05-12 | 2015-05-08 | 0.222 | 59,437,857 | -179,947 | 2.35% | 13,179,292 |
| 2015-05-11 | 2015-05-07 | 0.228 | 59,617,804 | -671,801 | 2.36% | 13,616,762 |
| 2015-05-08 | 2015-05-06 | 0.218 | 60,289,605 | -299,911 | 2.38% | 13,167,128 |
| 2015-05-06 | 2015-05-04 | 0.223 | 60,589,516 | +251,925 | 2.40% | 13,535,665 |
| 2015-05-05 | 2015-04-30 | 0.223 | 60,337,591 | +1,115,670 | 2.39% | 13,479,385 |
| 2015-05-04 | 2015-04-29 | 0.235 | 59,221,921 | -947,719 | 2.34% | 13,921,272 |
| 2015-04-30 | 2015-04-28 | 0.207 | 60,169,640 | +1,199,644 | 2.38% | 12,438,740 |
| 2015-04-27 | 2015-04-23 | 0.205 | 58,969,996 | -299,911 | 2.33% | 12,092,428 |
| 2015-04-24 | 2015-04-22 | 0.205 | 59,269,907 | -131,961 | 2.34% | 12,153,928 |
| 2015-04-22 | 2015-04-20 | 0.198 | 59,401,868 | +2,399,290 | 2.35% | 11,784,858 |
| 2015-04-21 | 2015-04-17 | 0.202 | 57,002,578 | +419,876 | 2.25% | 11,498,923 |
| 2015-04-17 | 2015-04-15 | 0.195 | 56,582,702 | -2,210,001 | 2.24% | 11,040,728 |
| 2015-04-13 | 2015-04-09 | 0.186 | 58,792,703 | +625,239 | 2.23% | 10,907,761 |
| 2015-04-10 | 2015-04-08 | 0.192 | 58,167,464 | -625,239 | 2.21% | 11,163,891 |
| 2015-04-01 | 2015-03-30 | 0.186 | 58,792,703 | +500,191 | 2.23% | 10,907,761 |
| 2015-03-31 | 2015-03-27 | 0.192 | 58,292,512 | +437,667 | 2.21% | 11,187,891 |
| 2015-03-27 | 2015-03-25 | 0.253 | 57,854,845 | -125,048 | 2.19% | 14,620,123 |
| 2015-03-26 | 2015-03-24 | 0.250 | 57,979,893 | +312,620 | 2.20% | 14,466,258 |
| 2015-03-25 | 2015-03-23 | 0.240 | 57,667,273 | +187,571 | 2.19% | 13,834,863 |
| 2015-03-24 | 2015-03-20 | 0.230 | 57,479,702 | -187,571 | 2.18% | 13,238,269 |
| 2015-03-20 | 2015-03-18 | 0.216 | 57,667,273 | +187,571 | 2.19% | 12,451,377 |
| 2015-03-17 | 2015-03-13 | 0.203 | 57,479,702 | +562,715 | 2.18% | 11,675,418 |
| 2015-03-13 | 2015-03-11 | 0.194 | 56,916,987 | +312,619 | 2.16% | 11,014,923 |
| 2015-03-11 | 2015-03-09 | 0.208 | 56,604,368 | -93,786 | 2.15% | 11,769,215 |
| 2015-03-10 | 2015-03-06 | 0.190 | 56,698,154 | +125,048 | 2.15% | 10,791,209 |
| 2015-03-05 | 2015-03-03 | 0.163 | 56,573,106 | +437,667 | 2.15% | 9,229,207 |
| 2015-01-16 | 2015-01-14 | 0.163 | 56,135,439 | +62,524 | 2.13% | 9,157,807 |
| 2015-01-15 | 2015-01-13 | 0.138 | 56,072,915 | +625,239 | 2.13% | 7,712,688 |
| 2015-01-14 | 2015-01-12 | 0.126 | 55,447,676 | +1,250,477 | 2.10% | 7,005,911 |
| 2014-12-30 | 2014-12-24 | 0.130 | 54,197,199 | +500,191 | 2.06% | 7,021,276 |
| 2014-12-19 | 2014-12-17 | 0.162 | 53,697,008 | +125,047 | 2.04% | 8,674,125 |
| 2014-12-18 | 2014-12-16 | 0.163 | 53,571,961 | +500,191 | 2.03% | 8,739,607 |
| 2014-12-17 | 2014-12-15 | 0.165 | 53,071,770 | +1,906,978 | 2.01% | 8,742,890 |
| 2014-12-11 | 2014-12-09 | 0.221 | 51,164,792 | +437,667 | 1.94% | 11,292,875 |
| 2014-12-03 | 2014-12-01 | 0.234 | 50,727,125 | -125,048 | 2.31% | 11,845,334 |
| 2014-12-02 | 2014-11-28 | 0.235 | 50,852,173 | +125,048 | 2.31% | 11,955,866 |
| 2014-12-01 | 2014-11-27 | 0.227 | 50,727,125 | -218,833 | 2.31% | 11,520,804 |
| 2014-11-27 | 2014-11-25 | 0.226 | 50,945,958 | +1,169,196 | 2.32% | 11,489,022 |
| 2014-11-13 | 2014-11-11 | 0.275 | 49,776,762 | +18,757 | 2.26% | 13,693,337 |
| 2014-11-10 | 2014-11-06 | 0.277 | 49,758,005 | -20,108 | 2.26% | 13,767,759 |
| 2014-11-05 | 2014-11-03 | 0.273 | 49,778,113 | +125,048 | 2.26% | 13,614,094 |
| 2014-11-04 | 2014-10-31 | 0.285 | 49,653,065 | +687,763 | 2.26% | 14,135,796 |
| 2014-10-29 | 2014-10-27 | 0.291 | 48,965,302 | +312,619 | 2.23% | 14,253,254 |
| 2014-10-28 | 2014-10-24 | 0.305 | 48,652,683 | +281,357 | 2.21% | 14,862,586 |
| 2014-10-27 | 2014-10-23 | 0.301 | 48,371,326 | +231,339 | 2.20% | 14,544,542 |
| 2014-10-24 | 2014-10-22 | 0.302 | 48,139,987 | +200,076 | 2.19% | 14,551,976 |
| 2014-10-23 | 2014-10-21 | 0.296 | 47,939,911 | +75,029 | 2.18% | 14,184,798 |
| 2014-10-21 | 2014-10-17 | 0.312 | 47,864,882 | +81,281 | 2.18% | 14,928,144 |
| 2014-10-20 | 2014-10-16 | 0.317 | 47,783,601 | +62,523 | 2.17% | 15,132,068 |
| 2014-10-17 | 2014-10-15 | 0.320 | 47,721,078 | +37,515 | 2.17% | 15,264,917 |
| 2014-10-16 | 2014-10-14 | 0.326 | 47,683,563 | -281,358 | 2.17% | 15,557,975 |
| 2014-10-13 | 2014-10-09 | 0.349 | 47,964,921 | -662,753 | 2.18% | 16,723,779 |
| 2014-10-09 | 2014-10-07 | 0.347 | 48,627,674 | -587,724 | 2.21% | 16,877,085 |
| 2014-10-08 | 2014-10-06 | 0.352 | 49,215,398 | -312,619 | 2.24% | 17,317,209 |
| 2014-10-07 | 2014-10-03 | 0.350 | 49,528,017 | +62,524 | 2.25% | 17,347,994 |
| 2014-10-03 | 2014-09-29 | 0.349 | 49,465,493 | -125,048 | 2.25% | 17,246,979 |
| 2014-09-29 | 2014-09-25 | 0.363 | 49,590,541 | -62,524 | 2.26% | 18,004,411 |
| 2014-09-16 | 2014-09-12 | 0.374 | 49,653,065 | -562,715 | 2.26% | 18,583,013 |
| 2014-09-10 | 2014-09-05 | 0.365 | 50,215,780 | +562,715 | 2.28% | 18,311,725 |
| 2014-09-08 | 2014-09-04 | 0.353 | 49,653,065 | -1,444,301 | 2.26% | 17,550,623 |
| 2014-09-05 | 2014-09-03 | 0.341 | 51,097,366 | +62,524 | 2.32% | 17,407,336 |
| 2014-09-03 | 2014-09-01 | 0.334 | 51,034,842 | +281,357 | 2.32% | 17,059,538 |
| 2014-08-29 | 2014-08-27 | 0.329 | 50,753,485 | -125,048 | 2.31% | 16,721,964 |
| 2014-08-27 | 2014-08-25 | 0.336 | 50,878,533 | +93,786 | 2.78% | 17,088,663 |
| 2014-08-26 | 2014-08-22 | 0.329 | 50,784,747 | +2,513,459 | 2.77% | 16,732,264 |
| 2014-08-25 | 2014-08-21 | 0.328 | 48,271,288 | +87,534 | 2.63% | 15,826,940 |
| 2014-08-22 | 2014-08-20 | 0.361 | 48,183,754 | +187,571 | 2.63% | 17,416,596 |
| 2014-08-21 | 2014-08-19 | 0.381 | 47,996,183 | +1,813,292 | 2.62% | 18,269,971 |
| 2014-08-20 | 2014-08-18 | 0.363 | 46,182,891 | +375,144 | 2.52% | 16,767,224 |
| 2014-08-18 | 2014-08-14 | 0.325 | 45,807,747 | +625,238 | 2.50% | 14,872,678 |
| 2014-08-15 | 2014-08-13 | 0.320 | 45,182,509 | +375,143 | 2.47% | 14,452,885 |
| 2014-08-11 | 2014-08-07 | 0.328 | 44,807,366 | +37,515 | 2.44% | 14,691,207 |
| 2014-08-08 | 2014-08-06 | 0.328 | 44,769,851 | +62,524 | 2.44% | 14,678,907 |
| 2014-08-07 | 2014-08-05 | 0.326 | 44,707,327 | +250,095 | 2.44% | 14,586,902 |
| 2014-08-06 | 2014-08-04 | 0.328 | 44,457,232 | +1,469,311 | 2.43% | 14,576,407 |
| 2014-08-05 | 2014-08-01 | 0.331 | 42,987,921 | +625,238 | 2.35% | 14,232,166 |
| 2014-08-04 | 2014-07-31 | 0.347 | 42,362,683 | +293,863 | 2.31% | 14,702,710 |
| 2014-08-01 | 2014-07-30 | 0.355 | 42,068,820 | -75,029 | 2.30% | 14,937,142 |
| 2014-07-31 | 2014-07-29 | 0.366 | 42,143,849 | +625,239 | 2.30% | 15,435,613 |
| 2014-07-30 | 2014-07-28 | 0.369 | 41,518,610 | +125,047 | 2.27% | 15,339,422 |
| 2014-07-22 | 2014-07-18 | 0.395 | 41,393,563 | +75,029 | 2.26% | 16,352,493 |
| 2014-07-21 | 2014-07-17 | 0.390 | 41,318,534 | -185,428 | 2.25% | 16,126,978 |
| 2014-07-04 | 2014-07-02 | 0.419 | 41,503,962 | -316,417 | 2.24% | 17,379,872 |
| 2014-06-23 | 2014-06-19 | 0.387 | 41,820,379 | -632,832 | 2.25% | 16,190,684 |
| 2014-05-21 | 2014-05-19 | 0.351 | 42,453,211 | +63,283 | 2.29% | 14,892,742 |
| 2014-05-20 | 2014-05-16 | 0.362 | 42,389,928 | +31,642 | 2.29% | 15,339,433 |
| 2014-03-26 | 2014-03-24 | 0.330 | 42,358,286 | +44,298 | 2.28% | 13,989,295 |
| 2014-03-14 | 2014-03-12 | 0.332 | 42,313,988 | +316,416 | 2.28% | 14,041,529 |
| 2014-03-12 | 2014-03-10 | 0.351 | 41,997,572 | +253,133 | 2.26% | 14,732,902 |
| 2014-03-03 | 2014-02-27 | 0.373 | 41,744,439 | +316,417 | 2.25% | 15,567,604 |
| 2014-02-17 | 2014-02-13 | 0.329 | 41,428,022 | +189,849 | 2.23% | 13,616,600 |
| 2014-01-28 | 2014-01-24 | 0.332 | 41,238,173 | -911 | 2.22% | 13,684,529 |
| 2014-01-09 | 2014-01-07 | 0.329 | 41,239,084 | +316,416 | 2.22% | 13,554,500 |
| 2014-01-03 | 2013-12-31 | 0.351 | 40,922,668 | +183,522 | 2.21% | 14,355,822 |
| 2014-01-02 | 2013-12-27 | 0.324 | 40,739,146 | +386,028 | 2.20% | 13,197,052 |
| 2013-12-30 | 2013-12-24 | 0.340 | 40,353,118 | +316,416 | 2.18% | 13,709,661 |
| 2013-11-28 | 2013-11-26 | 0.390 | 40,036,702 | -227,820 | 2.16% | 15,626,668 |
| 2013-11-13 | 2013-11-11 | 0.435 | 40,264,522 | +227,820 | 2.17% | 17,497,113 |
| 2013-11-04 | 2013-10-31 | 0.419 | 40,036,702 | +44,298 | 2.16% | 16,765,454 |
| 2013-10-30 | 2013-10-28 | 0.482 | 39,992,404 | +31,642 | 2.16% | 19,274,739 |
| 2013-10-28 | 2013-10-24 | 0.490 | 39,960,762 | +632,833 | 2.15% | 19,575,218 |
| 2013-10-24 | 2013-10-22 | 0.498 | 39,327,929 | -1,012,533 | 2.12% | 19,575,947 |
| 2013-10-22 | 2013-10-18 | 0.450 | 40,340,462 | -342,789 | 2.17% | 18,167,571 |
| 2013-10-18 | 2013-10-16 | 0.427 | 40,683,251 | -56,955 | 2.19% | 17,357,635 |
| 2013-10-15 | 2013-10-10 | 0.390 | 40,740,206 | +56,955 | 2.20% | 15,901,252 |
| 2013-10-10 | 2013-10-08 | 0.387 | 40,683,251 | -379,700 | 2.19% | 15,750,447 |
| 2013-09-25 | 2013-09-23 | 0.321 | 41,062,951 | -5,023 | 2.21% | 13,172,171 |
| 2013-09-19 | 2013-09-17 | 0.311 | 41,067,974 | +18,985 | 2.21% | 12,784,409 |
| 2013-09-18 | 2013-09-16 | 0.318 | 41,048,989 | +316,417 | 2.21% | 13,037,961 |
| 2013-09-12 | 2013-09-10 | 0.314 | 40,732,572 | +63,283 | 2.20% | 12,808,730 |
| 2013-09-11 | 2013-09-09 | 0.316 | 40,669,289 | +537,908 | 2.19% | 12,853,095 |
| 2013-08-27 | 2013-08-23 | 0.316 | 40,131,381 | -601,971 | 2.16% | 12,683,095 |
| 2013-07-17 | 2013-07-15 | 0.311 | 40,733,352 | +19,270 | 2.16% | 12,683,095 |
| 2013-07-08 | 2013-07-04 | 0.311 | 40,714,082 | +64,232 | 2.16% | 12,677,095 |
| 2013-07-05 | 2013-07-03 | 0.311 | 40,649,850 | +963,488 | 2.16% | 12,657,095 |
| 2013-07-04 | 2013-07-02 | 0.318 | 39,686,362 | +128,465 | 2.11% | 12,604,237 |
| 2013-06-24 | 2013-06-20 | 0.310 | 39,557,897 | +12,846 | 2.10% | 12,255,510 |
| 2013-06-11 | 2013-06-07 | 0.332 | 39,545,051 | +83,503 | 2.10% | 13,113,447 |
| 2013-06-07 | 2013-06-05 | 0.335 | 39,461,548 | +642,325 | 2.10% | 13,208,627 |
| 2013-03-14 | 2013-03-12 | 0.360 | 38,819,223 | -64,233 | 2.47% | 13,960,595 |
| 2013-03-06 | 2013-03-04 | 0.389 | 38,883,456 | +128,465 | 2.48% | 15,133,869 |
| 2013-03-01 | 2013-02-27 | 0.397 | 38,754,991 | +128,465 | 2.47% | 15,385,547 |
| 2013-02-28 | 2013-02-26 | 0.397 | 38,626,526 | +128,465 | 2.46% | 15,334,547 |
| 2013-02-27 | 2013-02-25 | 0.397 | 38,498,061 | +642,325 | 2.45% | 15,283,547 |
| 2013-02-26 | 2013-02-22 | 0.405 | 37,855,736 | +128,465 | 2.41% | 15,323,224 |
| 2013-02-21 | 2013-02-19 | 0.397 | 37,727,271 | +128,466 | 2.40% | 14,977,547 |
| 2013-02-18 | 2013-02-14 | 0.451 | 37,598,805 | +192,697 | 2.40% | 16,975,288 |
| 2013-02-08 | 2013-02-06 | 0.397 | 37,406,108 | +128,465 | 2.38% | 14,850,046 |
| 2013-02-07 | 2013-02-05 | 0.388 | 37,277,643 | +64,233 | 2.38% | 14,450,834 |
| 2013-02-06 | 2013-02-04 | 0.397 | 37,213,410 | +128,465 | 2.37% | 14,773,546 |
| 2013-02-05 | 2013-02-01 | 0.389 | 37,084,945 | +6,423 | 2.36% | 14,433,869 |
| 2013-02-04 | 2013-01-31 | 0.405 | 37,078,522 | -835,023 | 2.36% | 15,008,624 |
| 2013-01-29 | 2013-01-25 | 0.296 | 37,913,545 | +192,698 | 2.42% | 11,214,841 |
| 2013-01-21 | 2013-01-17 | 0.293 | 37,720,847 | +12,846 | 2.40% | 11,040,389 |
| 2013-01-16 | 2013-01-14 | 0.286 | 37,708,001 | -56,267 | 2.40% | 10,801,808 |
| 2013-01-14 | 2013-01-10 | 0.279 | 37,764,268 | +32,116 | 2.41% | 10,523,960 |
| 2013-01-10 | 2013-01-08 | 0.252 | 37,732,152 | +192,697 | 2.40% | 9,516,378 |
| 2013-01-09 | 2013-01-07 | 0.237 | 37,539,455 | +616,632 | 2.39% | 8,883,348 |
| 2013-01-04 | 2013-01-02 | 0.224 | 36,922,823 | +64,233 | 2.51% | 8,277,563 |
| 2012-12-10 | 2012-12-06 | 0.199 | 36,858,590 | +25,693 | 2.82% | 7,345,034 |
| 2012-11-15 | 2012-11-13 | 0.210 | 36,832,897 | +256,930 | 2.82% | 7,741,315 |
| 2012-11-12 | 2012-11-08 | 0.221 | 36,575,967 | +321,163 | 2.80% | 8,085,917 |
| 2012-11-09 | 2012-11-07 | 0.216 | 36,254,804 | +321,162 | 2.77% | 7,845,587 |
| 2012-11-08 | 2012-11-06 | 0.218 | 35,933,642 | +128,465 | 2.75% | 7,832,031 |
| 2012-11-07 | 2012-11-05 | 0.213 | 35,805,177 | +96,349 | 2.74% | 7,636,801 |
| 2012-11-06 | 2012-11-02 | 0.213 | 35,708,828 | +430,358 | 2.73% | 7,616,251 |
| 2012-11-05 | 2012-11-01 | 0.218 | 35,278,470 | +1,181,878 | 2.70% | 7,689,231 |
| 2012-09-17 | 2012-09-13 | 0.207 | 34,096,592 | -64,233 | 2.61% | 7,060,049 |
| 2012-09-12 | 2012-09-10 | 0.230 | 34,160,825 | +64,233 | 2.61% | 7,871,095 |
| 2012-09-10 | 2012-09-06 | 0.240 | 34,096,592 | +96,349 | 2.61% | 8,174,794 |
| 2012-09-07 | 2012-09-05 | 0.240 | 34,000,243 | +822,176 | 2.60% | 8,151,694 |
| 2012-09-05 | 2012-09-03 | 0.240 | 33,178,067 | +96,349 | 2.54% | 7,954,574 |
| 2012-09-04 | 2012-08-31 | 0.224 | 33,081,718 | -44,963 | 2.53% | 7,416,443 |
| 2012-09-03 | 2012-08-30 | 0.221 | 33,126,681 | +494,590 | 2.53% | 7,323,377 |
| 2012-08-23 | 2012-08-21 | 0.206 | 32,632,091 | +192,698 | 2.50% | 6,706,006 |
| 2012-08-22 | 2012-08-20 | 0.206 | 32,439,393 | +109,195 | 2.48% | 6,666,406 |
| 2012-08-17 | 2012-08-15 | 0.201 | 32,330,198 | +449,627 | 2.47% | 6,492,967 |
| 2012-08-15 | 2012-08-13 | 0.207 | 31,880,571 | +128,466 | 2.44% | 6,601,199 |
| 2012-08-14 | 2012-08-10 | 0.206 | 31,752,105 | +1,104,799 | 2.43% | 6,525,166 |
| 2012-08-13 | 2012-08-09 | 0.201 | 30,647,306 | +256,930 | 2.34% | 6,154,987 |
| 2012-08-10 | 2012-08-08 | 0.199 | 30,390,376 | +321,162 | 2.32% | 6,056,074 |
| 2012-08-09 | 2012-08-07 | 0.199 | 30,069,214 | +642,325 | 2.30% | 5,992,074 |
| 2012-08-08 | 2012-08-06 | 0.204 | 29,426,889 | +3,275,858 | 2.25% | 6,001,513 |
| 2012-08-07 | 2012-08-03 | 0.199 | 26,151,031 | +199,121 | 2.00% | 5,211,274 |
| 2012-08-06 | 2012-08-02 | 0.206 | 25,951,910 | +32,116 | 1.98% | 5,333,206 |
| 2012-08-02 | 2012-07-31 | 0.207 | 25,919,794 | +854,293 | 1.98% | 5,366,959 |
| 2012-08-01 | 2012-07-30 | 0.209 | 25,065,501 | +1,156,185 | 1.92% | 5,229,092 |
| 2012-07-27 | 2012-07-25 | 0.210 | 23,909,316 | +64,232 | 1.83% | 5,025,115 |
| 2012-07-17 | 2012-07-13 | 0.188 | 23,845,084 | +19,270 | 1.82% | 4,491,892 |
| 2012-07-16 | 2012-07-12 | 0.184 | 23,825,814 | +12,847 | 1.82% | 4,376,983 |
| 2012-07-11 | 2012-07-09 | 0.160 | 23,812,967 | -64,747 | 1.82% | 3,818,527 |
| 2012-07-03 | 2012-06-28 | 0.162 | 23,877,714 | +12,847 | 1.83% | 3,866,083 |
| 2012-06-27 | 2012-06-25 | 0.156 | 23,864,867 | +12,846 | 1.82% | 3,715,388 |
| 2012-06-26 | 2012-06-22 | 0.157 | 23,852,021 | +449,628 | 1.82% | 3,750,522 |
| 2012-06-25 | 2012-06-21 | 0.159 | 23,402,393 | +513,860 | 1.79% | 3,716,255 |
| 2012-06-22 | 2012-06-20 | 0.159 | 22,888,533 | +642,325 | 1.75% | 3,634,655 |
| 2012-06-21 | 2012-06-19 | 0.160 | 22,246,208 | +19,270 | 1.70% | 3,567,289 |
| 2012-06-19 | 2012-06-15 | 0.160 | 22,226,938 | -192,698 | 1.70% | 3,564,199 |
| 2012-06-12 | 2012-06-08 | 0.157 | 22,419,636 | -1,188,301 | 1.71% | 3,525,292 |
| 2012-06-11 | 2012-06-07 | 0.159 | 23,607,937 | +51,386 | 1.81% | 3,748,895 |
| 2012-06-06 | 2012-06-04 | 0.157 | 23,556,551 | -635,902 | 1.80% | 3,704,061 |
| 2012-05-24 | 2012-05-22 | 0.154 | 24,192,453 | +160,581 | 1.85% | 3,728,724 |
| 2012-05-23 | 2012-05-21 | 0.153 | 24,031,872 | +289,047 | 1.84% | 3,666,560 |
| 2012-05-18 | 2012-05-16 | 0.142 | 23,742,825 | -211,968 | 1.82% | 3,363,713 |
| 2012-05-15 | 2012-05-11 | 0.154 | 23,954,793 | +635,902 | 1.83% | 3,692,094 |
| 2012-05-09 | 2012-05-07 | 0.162 | 23,318,891 | +25,693 | 1.78% | 3,775,603 |
| 2012-05-08 | 2012-05-04 | 0.165 | 23,293,198 | +25,693 | 1.78% | 3,843,971 |
| 2012-05-07 | 2012-05-03 | 0.168 | 23,267,505 | +186,274 | 1.78% | 3,912,179 |
| 2012-05-03 | 2012-04-30 | 0.171 | 23,081,231 | -642,325 | 1.76% | 3,952,726 |
| 2012-04-13 | 2012-04-11 | 0.167 | 23,723,556 | +19,270 | 1.81% | 3,951,925 |
| 2012-03-29 | 2012-03-27 | 0.174 | 23,704,286 | +19,270 | 1.81% | 4,133,234 |
| 2012-03-23 | 2012-03-21 | 0.177 | 23,685,016 | +19,270 | 1.81% | 4,203,622 |
| 2012-03-22 | 2012-03-20 | 0.179 | 23,665,746 | +321,162 | 1.81% | 4,237,046 |
| 2012-03-21 | 2012-03-19 | 0.181 | 23,344,584 | +1,284,650 | 1.78% | 4,215,890 |
| 2012-03-20 | 2012-03-16 | 0.185 | 22,059,934 | +680,865 | 1.69% | 4,086,921 |
| 2012-03-16 | 2012-03-14 | 0.184 | 21,379,069 | -321,163 | 1.63% | 3,927,497 |
| 2012-03-15 | 2012-03-13 | 0.191 | 21,700,232 | -321,162 | 1.66% | 4,155,417 |
| 2012-03-14 | 2012-03-12 | 0.187 | 22,021,394 | -610,209 | 1.68% | 4,114,065 |
| 2012-03-12 | 2012-03-08 | 0.185 | 22,631,603 | +642,325 | 1.73% | 4,192,831 |
| 2012-03-06 | 2012-03-02 | 0.193 | 21,989,278 | +327,586 | 1.68% | 4,245,001 |
| 2012-03-05 | 2012-03-01 | 0.191 | 21,661,692 | +802,906 | 1.66% | 4,148,037 |
| 2012-02-22 | 2012-02-20 | 0.177 | 20,858,786 | -199,120 | 1.59% | 3,702,022 |
| 2012-02-16 | 2012-02-14 | 0.174 | 21,057,906 | +642,325 | 1.61% | 3,671,794 |
| 2012-02-07 | 2012-02-03 | 0.160 | 20,415,581 | -128,465 | 1.56% | 3,273,739 |
| 2012-01-26 | 2012-01-19 | 0.162 | 20,544,046 | +642,325 | 1.57% | 3,326,323 |
| 2011-12-19 | 2011-12-15 | 0.153 | 19,901,721 | +96,349 | 1.52% | 3,036,420 |
| 2011-12-14 | 2011-12-12 | 0.168 | 19,805,372 | +321,162 | 1.51% | 3,330,059 |
| 2011-12-07 | 2011-12-05 | 0.184 | 19,484,210 | +128,465 | 1.49% | 3,579,397 |
| 2011-12-06 | 2011-12-02 | 0.195 | 19,355,745 | -160,581 | 1.48% | 3,766,735 |
| 2011-12-05 | 2011-12-01 | 0.198 | 19,516,326 | -899,255 | 1.49% | 3,858,752 |
| 2011-12-01 | 2011-11-29 | 0.201 | 20,415,581 | -513,860 | 1.56% | 4,100,120 |
| 2011-11-28 | 2011-11-24 | 0.198 | 20,929,441 | -192,698 | 1.60% | 4,138,152 |
| 2011-11-23 | 2011-11-21 | 0.206 | 21,122,139 | +603,786 | 1.62% | 4,340,672 |
| 2011-11-22 | 2011-11-18 | 0.195 | 20,518,353 | -256,930 | 1.57% | 3,992,984 |
| 2011-11-21 | 2011-11-17 | 0.177 | 20,775,283 | +256,930 | 1.59% | 3,687,202 |
| 2011-11-15 | 2011-11-11 | 0.151 | 20,518,353 | +835,022 | 1.57% | 3,098,556 |
| 2011-11-11 | 2011-11-09 | 0.135 | 19,683,331 | +128,465 | 1.50% | 2,666,017 |
| 2011-11-09 | 2011-11-07 | 0.131 | 19,554,866 | +321,163 | 1.50% | 2,557,286 |
| 2011-10-31 | 2011-10-27 | 0.121 | 19,233,703 | +256,930 | 1.47% | 2,335,622 |
| 2011-09-30 | 2011-09-27 | 0.174 | 18,976,773 | -6,901 | 1.45% | 3,308,914 |
| 2011-08-25 | 2011-08-23 | 0.210 | 18,983,674 | +70,656 | 1.45% | 3,989,874 |
| 2011-08-12 | 2011-08-10 | 0.207 | 18,913,018 | +12,846 | 1.45% | 3,916,134 |
| 2011-08-10 | 2011-08-08 | 0.196 | 18,900,172 | +1,661,518 | 1.45% | 3,707,502 |
| 2011-08-08 | 2011-08-04 | 0.220 | 17,238,654 | -499,825 | 1.32% | 3,784,143 |
| 2011-08-03 | 2011-08-01 | 0.215 | 17,738,479 | -374,756 | 1.36% | 3,813,300 |
| 2011-07-26 | 2011-07-22 | 0.213 | 18,113,235 | +131,179 | 1.36% | 3,866,246 |
| 2011-07-22 | 2011-07-20 | 0.213 | 17,982,056 | +341,065 | 1.35% | 3,838,246 |
| 2011-07-18 | 2011-07-14 | 0.227 | 17,640,991 | +327,948 | 1.32% | 4,007,511 |
| 2011-07-15 | 2011-07-13 | 0.229 | 17,313,043 | +360,742 | 1.30% | 3,959,407 |
| 2011-07-11 | 2011-07-07 | 0.238 | 16,952,301 | -190,629 | 1.27% | 4,031,983 |
| 2011-06-22 | 2011-06-20 | 0.249 | 17,142,930 | -177,092 | 1.28% | 4,260,280 |
| 2011-06-21 | 2011-06-17 | 0.245 | 17,320,022 | +275,476 | 1.30% | 4,251,476 |
| 2011-06-20 | 2011-06-16 | 0.249 | 17,044,546 | +196,769 | 1.28% | 4,235,830 |
| 2011-06-17 | 2011-06-15 | 0.259 | 16,847,777 | +216,445 | 1.26% | 4,366,736 |
| 2011-06-07 | 2011-06-02 | 0.241 | 16,631,332 | -65,589 | 1.25% | 4,006,356 |
| 2011-05-30 | 2011-05-26 | 0.236 | 16,696,921 | +45,912 | 1.25% | 3,945,786 |
| 2011-05-27 | 2011-05-25 | 0.236 | 16,651,009 | +249,241 | 1.25% | 3,934,936 |
| 2011-05-25 | 2011-05-23 | 0.239 | 16,401,768 | +196,768 | 1.23% | 3,926,049 |
| 2011-05-17 | 2011-05-13 | 0.252 | 16,205,000 | -327,947 | 1.21% | 4,076,603 |
| 2011-05-16 | 2011-05-12 | 0.253 | 16,532,947 | +655,895 | 1.24% | 4,184,310 |
| 2011-05-13 | 2011-05-11 | 0.258 | 15,877,052 | +131,179 | 1.19% | 4,090,930 |
| 2011-05-12 | 2011-05-09 | 0.259 | 15,745,873 | +131,179 | 1.18% | 4,081,136 |
| 2011-05-06 | 2011-05-04 | 0.259 | 15,614,694 | +131,179 | 1.17% | 4,047,136 |
| 2011-05-04 | 2011-04-29 | 0.271 | 15,483,515 | +131,179 | 1.16% | 4,201,990 |
| 2011-04-28 | 2011-04-26 | 0.277 | 15,352,336 | +131,179 | 1.15% | 4,260,017 |
| 2011-04-27 | 2011-04-21 | 0.282 | 15,221,157 | +225,471 | 1.14% | 4,293,237 |
| 2011-04-21 | 2011-04-19 | 0.284 | 14,995,686 | -203,328 | 1.12% | 4,252,504 |
| 2011-04-20 | 2011-04-18 | 0.287 | 15,199,014 | -182,916 | 1.14% | 4,356,510 |
| 2011-04-14 | 2011-04-12 | 0.285 | 15,381,930 | +649,337 | 1.15% | 4,385,488 |
| 2011-04-12 | 2011-04-08 | 0.290 | 14,732,593 | +144,297 | 1.10% | 4,267,743 |
| 2011-04-08 | 2011-04-06 | 0.287 | 14,588,296 | -36,131 | 1.09% | 4,181,459 |
| 2011-04-06 | 2011-04-01 | 0.290 | 14,624,427 | +196,769 | 1.10% | 4,236,409 |
| 2011-03-30 | 2011-03-28 | 0.290 | 14,427,658 | +65,589 | 1.08% | 4,179,409 |
| 2011-03-28 | 2011-03-24 | 0.267 | 14,362,069 | +577,188 | 1.08% | 3,831,956 |
| 2011-03-25 | 2011-03-23 | 0.236 | 13,784,881 | +144,297 | 1.03% | 3,257,618 |
| 2011-03-24 | 2011-03-22 | 0.232 | 13,640,584 | +59,031 | 1.02% | 3,161,127 |
| 2011-03-23 | 2011-03-21 | 0.232 | 13,581,553 | +19,676 | 1.02% | 3,147,447 |
| 2011-03-21 | 2011-03-17 | 0.224 | 13,561,877 | -5,981 | 1.02% | 3,039,503 |
| 2011-03-09 | 2011-03-07 | 0.241 | 13,567,858 | +380,419 | 1.02% | 3,268,390 |
| 2011-03-04 | 2011-03-02 | 0.241 | 13,187,439 | +367,301 | 0.99% | 3,176,750 |
| 2011-03-02 | 2011-02-28 | 0.229 | 12,820,138 | +262,358 | 0.96% | 2,931,902 |
| 2011-03-01 | 2011-02-25 | 0.229 | 12,557,780 | +524,717 | 0.94% | 2,871,902 |
| 2011-02-16 | 2011-02-14 | 0.241 | 12,033,063 | +262,358 | 0.90% | 2,898,670 |
| 2011-02-14 | 2011-02-10 | 0.241 | 11,770,705 | +19,677 | 0.88% | 2,835,470 |
| 2011-01-25 | 2011-01-21 | 0.261 | 11,751,028 | +65,589 | 0.88% | 3,063,638 |
| 2011-01-20 | 2011-01-18 | 0.262 | 11,685,439 | +65,590 | 0.87% | 3,064,354 |
| 2011-01-11 | 2011-01-07 | 0.253 | 11,619,849 | +39,354 | 0.87% | 2,940,858 |
| 2011-01-07 | 2011-01-05 | 0.252 | 11,580,495 | -327,948 | 0.87% | 2,913,242 |
| 2011-01-04 | 2010-12-31 | 0.247 | 11,908,443 | +282,035 | 0.89% | 2,941,274 |
| 2011-01-03 | 2010-12-29 | 0.253 | 11,626,408 | +6,559 | 0.87% | 2,942,518 |
| 2010-12-30 | 2010-12-28 | 0.250 | 11,619,849 | +131,179 | 0.87% | 2,905,426 |
| 2010-12-29 | 2010-12-24 | 0.255 | 11,488,670 | -872,341 | 0.86% | 2,925,174 |
| 2010-12-21 | 2010-12-17 | 0.261 | 12,361,011 | -655,895 | 0.93% | 3,222,668 |
| 2010-12-16 | 2010-12-14 | 0.276 | 13,016,906 | +354,183 | 0.97% | 3,592,128 |
| 2010-12-14 | 2010-12-10 | 0.282 | 12,662,723 | +6,559 | 0.95% | 3,571,612 |
| 2010-12-09 | 2010-12-07 | 0.282 | 12,656,164 | -1,416,734 | 0.95% | 3,569,762 |
| 2010-12-07 | 2010-12-03 | 0.294 | 14,072,898 | -655,895 | 1.05% | 4,141,010 |
| 2010-12-02 | 2010-11-30 | 0.274 | 14,728,793 | +655,895 | 1.10% | 4,042,082 |
| 2010-11-30 | 2010-11-26 | 0.277 | 14,072,898 | -163,974 | 1.05% | 3,904,994 |
| 2010-11-25 | 2010-11-23 | 0.287 | 14,236,872 | -262,358 | 1.07% | 4,080,730 |
| 2010-11-24 | 2010-11-22 | 0.291 | 14,499,230 | +45,913 | 1.09% | 4,222,248 |
| 2010-11-18 | 2010-11-16 | 0.299 | 14,453,317 | -393,537 | 1.08% | 4,319,058 |
| 2010-11-16 | 2010-11-12 | 0.303 | 14,846,854 | +45,912 | 1.11% | 4,504,566 |
| 2010-11-11 | 2010-11-09 | 0.319 | 14,800,942 | -196,768 | 1.11% | 4,716,296 |
| 2010-11-10 | 2010-11-08 | 0.290 | 14,997,710 | +59,030 | 1.12% | 4,344,542 |
| 2010-11-05 | 2010-11-03 | 0.291 | 14,938,680 | +262,358 | 1.12% | 4,350,218 |
| 2010-11-04 | 2010-11-02 | 0.288 | 14,676,322 | +393,538 | 1.10% | 4,229,066 |
| 2010-11-03 | 2010-11-01 | 0.284 | 14,282,784 | +32,794 | 1.07% | 4,050,338 |
| 2010-11-02 | 2010-10-29 | 0.274 | 14,249,990 | +465,686 | 1.07% | 3,910,682 |
| 2010-11-01 | 2010-10-28 | 0.300 | 13,784,304 | +26,236 | 1.03% | 4,140,154 |
| 2010-10-29 | 2010-10-27 | 0.299 | 13,758,068 | +787,074 | 1.03% | 4,111,298 |
| 2010-10-27 | 2010-10-25 | 0.412 | 12,970,994 | +12,358,897 | 0.97% | 5,339,523 |
| 2010-10-20 | 2010-10-18 | 0.465 | 612,097 | +39,354 | 0.32% | 284,633 |
| 2010-10-12 | 2010-10-08 | 0.442 | 572,743 | -414,788 | 0.30% | 253,235 |
| 2010-10-11 | 2010-10-07 | 0.496 | 987,531 | -33,352,699 | 0.52% | 489,327 |
| 2010-09-28 | 2010-09-24 | 1.460 | 34,340,230 | +7,805,292 | 18.00% | 50,140,133 |
| 2010-09-24 | 2010-09-21 | 0.405 | 26,534,938 | +25,473,540 | 18.00% | 10,758,643 |
| 2010-09-22 | 2010-09-20 | 0.393 | 1,061,398 | -3,070,782 | 0.72% | 416,898 |
| 2010-09-20 | 2010-09-16 | 0.456 | 4,132,180 | -18,942 | 0.72% | 1,884,826 |
| 2010-09-16 | 2010-09-14 | 0.469 | 4,151,122 | +1,610,055 | 0.72% | 1,946,062 |
| 2010-09-15 | 2010-09-13 | 0.469 | 2,541,067 | +189,103 | 0.44% | 1,191,262 |
| 2010-09-09 | 2010-09-07 | 0.469 | 2,351,964 | -62,508 | 0.41% | 1,102,610 |
| 2010-09-07 | 2010-09-03 | 0.456 | 2,414,472 | +474 | 0.42% | 1,101,322 |
| 2010-09-03 | 2010-09-01 | 0.443 | 2,413,998 | +662,963 | 0.42% | 1,070,519 |
| 2010-08-31 | 2010-08-27 | 0.431 | 1,751,035 | -14,680 | 0.31% | 754,333 |
| 2010-08-18 | 2010-08-16 | 0.481 | 1,765,715 | -79,555 | 0.31% | 850,146 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,845,270 | -180,895 | 0.32% | 888,450 |
| 2010-07-30 | 2010-07-28 | 0.646 | 2,026,165 | +94,710 | 0.35% | 1,309,286 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,931,455 | +18,941 | 0.34% | 1,174,668 |
| 2010-06-23 | 2010-06-21 | 0.583 | 1,912,514 | +142,064 | 0.33% | 1,114,684 |
| 2010-06-07 | 2010-06-03 | 0.608 | 1,770,450 | +71,032 | 0.31% | 1,076,749 |
| 2010-06-03 | 2010-06-01 | 0.608 | 1,699,418 | -71,032 | 0.30% | 1,033,549 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,770,450 | -14,206 | 0.31% | 1,054,316 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,784,656 | -7,577 | 0.31% | 1,017,552 |
| 2010-05-26 | 2010-05-24 | 0.596 | 1,792,233 | +71,032 | 0.31% | 1,067,288 |
| 2010-05-25 | 2010-05-20 | 0.596 | 1,721,201 | -1,183,391 | 0.30% | 1,024,988 |
| 2010-04-30 | 2010-04-28 | 0.697 | 2,904,592 | +92,815 | 0.51% | 2,024,125 |
| 2010-04-28 | 2010-04-26 | 0.786 | 2,811,777 | +274,183 | 0.49% | 2,208,829 |
| 2010-04-23 | 2010-04-21 | 0.900 | 2,537,594 | -539,842 | 0.44% | 2,282,811 |
| 2010-04-22 | 2010-04-20 | 0.912 | 3,077,436 | +539,842 | 0.54% | 2,807,443 |
| 2010-04-21 | 2010-04-19 | 0.811 | 2,537,594 | -66,296 | 0.53% | 2,057,745 |
| 2010-04-20 | 2010-04-16 | 0.836 | 2,603,890 | -94,709 | 0.54% | 2,177,489 |
| 2010-04-19 | 2010-04-15 | 0.874 | 2,698,599 | +1,183,390 | 0.56% | 2,359,266 |
| 2010-04-15 | 2010-04-13 | 0.786 | 1,515,209 | -118,386 | 0.32% | 1,190,292 |
| 2010-04-09 | 2010-04-07 | 0.760 | 1,633,595 | -871,324 | 0.34% | 1,241,896 |
| 2010-04-08 | 2010-04-01 | 0.722 | 2,504,919 | +1,065,477 | 0.52% | 1,809,081 |
| 2010-03-31 | 2010-03-29 | 0.646 | 1,439,442 | +94,710 | 0.30% | 930,152 |
| 2010-03-30 | 2010-03-26 | 0.621 | 1,344,732 | -71,032 | 0.28% | 834,875 |
| 2010-03-29 | 2010-03-25 | 0.646 | 1,415,764 | +2,656 | 0.30% | 914,851 |
| 2010-03-24 | 2010-03-22 | 0.646 | 1,413,108 | -236,773 | 0.29% | 913,135 |
| 2010-03-19 | 2010-03-17 | 0.634 | 1,649,881 | -118,386 | 0.34% | 1,045,230 |
| 2010-03-17 | 2010-03-15 | 0.684 | 1,768,267 | -71,032 | 0.37% | 1,209,849 |
| 2010-03-09 | 2010-03-05 | 0.748 | 1,839,299 | +236,773 | 0.38% | 1,374,972 |
| 2010-03-04 | 2010-03-02 | 0.786 | 1,602,526 | +78,609 | 0.33% | 1,258,885 |
| 2010-02-05 | 2010-02-03 | 0.912 | 1,523,917 | +14,206 | 0.32% | 1,390,219 |
| 2010-01-21 | 2010-01-19 | 0.988 | 1,509,711 | -473,546 | 0.32% | 1,492,031 |
| 2010-01-11 | 2010-01-07 | 1.077 | 1,983,257 | +71,032 | 0.41% | 2,135,932 |
| 2009-12-23 | 2009-12-21 | 1.115 | 1,912,225 | -156,270 | 0.40% | 2,132,117 |
| 2009-12-21 | 2009-12-17 | 1.153 | 2,068,495 | -6,156 | 0.43% | 2,384,983 |
| 2009-12-17 | 2009-12-15 | 1.140 | 2,074,651 | +473,546 | 0.43% | 2,365,794 |
| 2009-12-08 | 2009-12-04 | 1.254 | 1,601,105 | +236,772 | 0.33% | 2,008,373 |
| 2009-12-01 | 2009-11-27 | 1.267 | 1,364,333 | +47,355 | 0.28% | 1,728,661 |
| 2009-11-20 | 2009-11-18 | 1.432 | 1,316,978 | -78,609 | 0.27% | 1,885,586 |
| 2009-11-19 | 2009-11-17 | 1.495 | 1,395,587 | +70,559 | 0.29% | 2,086,548 |
| 2009-11-18 | 2009-11-16 | 1.381 | 1,325,028 | -39,778 | 0.28% | 1,829,957 |
| 2009-10-16 | 2009-10-14 | 1.305 | 1,364,806 | -94,709 | 0.72% | 1,781,138 |
| 2009-09-30 | 2009-09-28 | 1.356 | 1,459,515 | -317,276 | 0.77% | 1,978,708 |
| 2009-09-25 | 2009-09-23 | 1.356 | 1,776,791 | +94,709 | 0.93% | 2,408,849 |
| 2009-09-24 | 2009-09-22 | 1.406 | 1,682,082 | -47,354 | 0.88% | 2,365,700 |
| 2009-09-10 | 2009-09-08 | 1.280 | 1,729,436 | -47,355 | 0.91% | 2,213,173 |
| 2009-09-01 | 2009-08-28 | 1.292 | 1,776,791 | -823,969 | 0.93% | 2,296,286 |
| 2009-08-27 | 2009-08-25 | 1.305 | 2,600,760 | -94,709 | 1.37% | 3,394,118 |
| 2009-08-26 | 2009-08-24 | 1.267 | 2,695,469 | +47,354 | 1.42% | 3,415,260 |
| 2009-08-25 | 2009-08-21 | 1.280 | 2,648,115 | -52,090 | 1.39% | 3,388,813 |
| 2009-08-24 | 2009-08-20 | 1.305 | 2,700,205 | +102,760 | 1.42% | 3,523,899 |
| 2009-08-13 | 2009-08-11 | 1.292 | 2,597,445 | -449,869 | 1.36% | 3,356,881 |
| 2009-08-10 | 2009-08-06 | 1.318 | 3,047,314 | -6,629 | 1.60% | 4,015,503 |
| 2009-08-04 | 2009-07-31 | 1.318 | 3,053,943 | -9,471 | 1.60% | 4,024,238 |
| 2009-07-31 | 2009-07-29 | 1.305 | 3,063,414 | -47,355 | 1.61% | 3,997,904 |
| 2009-07-29 | 2009-07-27 | 1.343 | 3,110,769 | -47,354 | 1.63% | 4,177,948 |
| 2009-07-28 | 2009-07-24 | 1.330 | 3,158,123 | +52,563 | 1.66% | 4,201,533 |
| 2009-07-27 | 2009-07-23 | 1.343 | 3,105,560 | +42,146 | 1.63% | 4,170,952 |
| 2009-07-24 | 2009-07-22 | 1.381 | 3,063,414 | +47,354 | 1.61% | 4,230,792 |
| 2009-07-21 | 2009-07-17 | 1.292 | 3,016,060 | -75,767 | 1.58% | 3,897,890 |
| 2009-07-06 | 2009-07-02 | 1.305 | 3,091,827 | +118,387 | 1.62% | 4,034,984 |
| 2009-06-30 | 2009-06-26 | 1.406 | 2,973,440 | +1,420 | 1.56% | 4,181,880 |
| 2009-06-19 | 2009-06-17 | 1.457 | 2,972,020 | -151,534 | 1.56% | 4,330,510 |
| 2009-06-18 | 2009-06-16 | 1.457 | 3,123,554 | -29,834 | 1.64% | 4,551,309 |
| 2009-06-17 | 2009-06-15 | 1.508 | 3,153,388 | -78,608 | 1.66% | 4,754,598 |
| 2009-06-16 | 2009-06-12 | 1.520 | 3,231,996 | +141,590 | 1.70% | 4,914,072 |
| 2009-06-15 | 2009-06-11 | 1.546 | 3,090,406 | -227,934 | 1.62% | 4,777,105 |
| 2009-06-12 | 2009-06-10 | 1.470 | 3,318,340 | +48,776 | 1.74% | 4,877,175 |
| 2009-06-11 | 2009-06-09 | 1.495 | 3,269,564 | -25,098 | 1.72% | 4,888,339 |
| 2009-06-10 | 2009-06-08 | 1.495 | 3,294,662 | +149,640 | 1.73% | 4,925,863 |
| 2009-06-09 | 2009-06-05 | 1.457 | 3,145,022 | +151,535 | 1.65% | 4,582,590 |
| 2009-06-05 | 2009-06-03 | 1.381 | 2,993,487 | +47,354 | 1.57% | 4,134,217 |
| 2009-06-01 | 2009-05-27 | 1.394 | 2,946,133 | +75,768 | 1.55% | 4,106,147 |
| 2009-05-26 | 2009-05-22 | 1.368 | 2,870,365 | +142,063 | 1.51% | 3,927,809 |
| 2009-05-22 | 2009-05-20 | 1.470 | 2,728,302 | +236,773 | 1.59% | 4,009,958 |
| 2009-05-20 | 2009-05-18 | 1.419 | 2,491,529 | +315,381 | 1.57% | 3,535,684 |
| 2009-05-15 | 2009-05-13 | 1.318 | 2,176,148 | -229,669 | 1.37% | 2,867,551 |
| 2009-05-14 | 2009-05-12 | 1.280 | 2,405,817 | +872,744 | 1.52% | 3,078,743 |
| 2009-05-12 | 2009-05-08 | 1.368 | 1,533,073 | +37,410 | 0.97% | 2,097,858 |
| 2009-05-05 | 2009-04-30 | 1.482 | 1,495,663 | +28,413 | 0.94% | 2,217,221 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,467,250 | +4,736 | 0.92% | 2,435,369 |
| 2009-04-29 | 2009-04-27 | 1.647 | 1,462,514 | +18,941 | 0.92% | 2,408,978 |
| 2009-04-22 | 2009-04-20 | 1.698 | 1,443,573 | +23,678 | 0.91% | 2,450,942 |
| 2009-04-21 | 2009-04-17 | 1.647 | 1,419,895 | -7,577 | 0.89% | 2,338,778 |
| 2009-03-30 | 2009-03-26 | 1.622 | 1,427,472 | +16,574 | 0.90% | 2,315,085 |
| 2009-02-16 | 2009-02-12 | 1.812 | 1,410,898 | -12,312 | 0.89% | 2,556,355 |
| 2009-02-02 | 2009-01-29 | 1.837 | 1,423,210 | +212,148 | 0.90% | 2,614,727 |
| 2008-12-30 | 2008-12-24 | 2.027 | 1,211,062 | -112,230 | 0.76% | 2,455,137 |
| 2008-11-07 | 2008-11-05 | 1.850 | 1,323,292 | -12,312 | 0.83% | 2,447,924 |
| 2008-10-29 | 2008-10-27 | 1.457 | 1,335,604 | -2,841 | 0.84% | 1,946,099 |
| 2008-10-17 | 2008-10-15 | 1.989 | 1,338,445 | -7,104 | 0.84% | 2,662,500 |
| 2008-10-16 | 2008-10-14 | 2.027 | 1,345,549 | -31,727 | 0.85% | 2,727,778 |
| 2008-10-15 | 2008-10-13 | 2.078 | 1,377,276 | -31,254 | 0.87% | 2,861,899 |
| 2008-10-13 | 2008-10-09 | 2.205 | 1,408,530 | -9,471 | 0.89% | 3,105,309 |
| 2008-09-23 | 2008-09-19 | 2.027 | 1,418,001 | -33,622 | 0.89% | 2,874,657 |
| 2008-09-02 | 2008-08-29 | 2.724 | 1,451,623 | -9,944 | 0.91% | 3,954,410 |
| 2008-07-24 | 2008-07-22 | 2.610 | 1,461,567 | +23,677 | 0.92% | 3,814,832 |
| 2008-07-23 | 2008-07-21 | 2.661 | 1,437,890 | +23,677 | 0.91% | 3,825,907 |
| 2008-06-24 | 2008-06-20 | 2.787 | 1,414,213 | +35,516 | 0.89% | 3,942,094 |
| 2008-06-23 | 2008-06-19 | 2.749 | 1,378,697 | +23,678 | 0.87% | 3,790,688 |
| 2008-06-20 | 2008-06-18 | 2.686 | 1,355,019 | +47,354 | 0.85% | 3,639,743 |
| 2008-06-03 | 2008-05-30 | 3.358 | 1,307,665 | +947 | 0.82% | 4,390,680 |
| 2008-05-30 | 2008-05-28 | 3.484 | 1,306,718 | -19,889 | 0.82% | 4,553,067 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,326,607 | +3,315 | 0.84% | 4,874,496 |
| 2008-05-28 | 2008-05-26 | 3.548 | 1,323,292 | -189,418 | 0.83% | 4,694,649 |
| 2008-05-27 | 2008-05-23 | 3.991 | 1,512,710 | -26,519 | 0.95% | 6,037,480 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,539,229 | +153,903 | 0.97% | 4,661,123 |
| 2008-05-20 | 2008-05-16 | 2.952 | 1,385,326 | +18,941 | 0.87% | 4,089,756 |
| 2008-05-19 | 2008-05-15 | 2.914 | 1,366,385 | +18,942 | 0.86% | 3,981,900 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,347,443 | -10,418 | 1.02% | 4,165,716 |
| 2008-04-02 | 2008-03-31 | 2.623 | 1,357,861 | -131,645 | 1.03% | 3,561,354 |
| 2008-04-01 | 2008-03-28 | 2.534 | 1,489,506 | -138,276 | 1.13% | 3,774,520 |
| 2008-02-15 | 2008-02-13 | 2.433 | 1,627,782 | -37,883 | 1.23% | 3,959,925 |
| 2008-01-31 | 2008-01-29 | 2.369 | 1,665,665 | -23,678 | 1.26% | 3,946,560 |
| 2008-01-30 | 2008-01-28 | 2.306 | 1,689,343 | -56,825 | 1.28% | 3,895,639 |
| 2008-01-25 | 2008-01-23 | 2.230 | 1,746,168 | -237 | 1.32% | 3,893,930 |
| 2008-01-24 | 2008-01-22 | 2.040 | 1,746,405 | +237 | 1.32% | 3,562,544 |
| 2007-12-19 | 2007-12-17 | 2.838 | 1,746,168 | -2,841 | 1.32% | 4,955,911 |
| 2007-12-18 | 2007-12-14 | 2.940 | 1,749,009 | -7,577 | 1.32% | 5,141,259 |
| 2007-12-13 | 2007-12-11 | 3.104 | 1,756,586 | -23,677 | 1.33% | 5,452,868 |
| 2007-12-11 | 2007-12-07 | 3.066 | 1,780,263 | -39,778 | 1.35% | 5,458,697 |
| 2007-12-06 | 2007-12-04 | 3.142 | 1,820,041 | +2,841 | 1.38% | 5,719,029 |
| 2007-11-05 | 2007-11-01 | 3.168 | 1,817,200 | -158,164 | 1.37% | 5,756,151 |
| 2007-11-02 | 2007-10-31 | 3.358 | 1,975,364 | -102,286 | 1.49% | 6,632,579 |
| 2007-10-31 | 2007-10-29 | 3.358 | 2,077,650 | +23,677 | 1.57% | 6,976,020 |
| 2007-10-30 | 2007-10-26 | 3.358 | 2,053,973 | +94,512 | 1.55% | 6,896,521 |
| 2007-10-29 | 2007-10-25 | 3.548 | 1,959,461 | +197 | 1.48% | 6,951,589 |
| 2007-10-26 | 2007-10-24 | 2.978 | 1,959,264 | +1,874,037 | 1.48% | 5,833,783 |
| 2007-10-25 | 2007-10-23 | 2.864 | 85,227 | -1,592,751 | 0.06% | 244,048 |
| 2007-10-22 | 2007-10-17 | 2.800 | 1,677,978 | -26,045 | 1.27% | 4,698,595 |
| 2007-10-18 | 2007-10-16 | 2.851 | 1,704,023 | -7,892 | 1.29% | 4,857,887 |
| 2007-09-27 | 2007-09-24 | 3.168 | 1,711,915 | -316 | 1.29% | 5,422,651 |
| 2007-09-25 | 2007-09-21 | 3.548 | 1,712,231 | +11,208 | 1.29% | 6,074,490 |
| 2007-09-19 | 2007-09-17 | 3.674 | 1,701,023 | -7,104 | 1.29% | 6,250,253 |
| 2007-09-18 | 2007-09-14 | 3.738 | 1,708,127 | -947 | 1.29% | 6,384,569 |
| 2007-09-17 | 2007-09-13 | 3.611 | 1,709,074 | +5,683 | 1.29% | 6,171,563 |
| 2007-09-07 | 2007-09-05 | 3.674 | 1,703,391 | +23,677 | 1.29% | 6,258,954 |
| 2007-09-06 | 2007-09-04 | 3.738 | 1,679,714 | -9,471 | 1.27% | 6,278,368 |
| 2007-09-03 | 2007-08-30 | 3.864 | 1,689,185 | +7,103 | 1.28% | 6,527,795 |
| 2007-08-29 | 2007-08-27 | 4.371 | 1,682,082 | -50,195 | 1.27% | 7,352,850 |
| 2007-08-28 | 2007-08-24 | 3.991 | 1,732,277 | -50,670 | 1.31% | 6,913,808 |
| 2007-08-27 | 2007-08-23 | 3.864 | 1,782,947 | -15,153 | 1.35% | 6,890,135 |
| 2007-08-24 | 2007-08-22 | 3.674 | 1,798,100 | -15,627 | 1.36% | 6,606,954 |
| 2007-08-23 | 2007-08-21 | 3.358 | 1,813,727 | +7,103 | 1.37% | 6,089,859 |
| 2007-08-22 | 2007-08-20 | 3.421 | 1,806,624 | -2,368 | 1.37% | 6,180,463 |
| 2007-08-21 | 2007-08-17 | 2.978 | 1,808,992 | -6,630 | 1.37% | 5,386,342 |
| 2007-08-20 | 2007-08-16 | 3.294 | 1,815,622 | +47,355 | 1.37% | 5,981,199 |
| 2007-08-17 | 2007-08-15 | 3.991 | 1,768,267 | +33,622 | 1.34% | 7,057,450 |
| 2007-08-16 | 2007-08-14 | 4.118 | 1,734,645 | +34,569 | 1.31% | 7,143,045 |
| 2007-08-14 | 2007-08-10 | 4.181 | 1,700,076 | -14,207 | 1.29% | 7,108,398 |
| 2007-08-13 | 2007-08-09 | 4.688 | 1,714,283 | +14,207 | 1.30% | 8,036,625 |
| 2007-08-10 | 2007-08-08 | 4.308 | 1,700,076 | +94,709 | 1.29% | 7,323,804 |
| 2007-08-03 | 2007-08-01 | 5.258 | 1,605,367 | -189,418 | 1.21% | 8,441,349 |
| 2007-07-31 | 2007-07-27 | 5.448 | 1,794,785 | -7,577 | 1.36% | 9,778,457 |
| 2007-07-27 | 2007-07-25 | 5.448 | 1,802,362 | +3,315 | 1.36% | 9,819,738 |
| 2007-07-26 | 2007-07-24 | 5.385 | 1,799,047 | +52,090 | 1.36% | 9,687,705 |
| 2007-07-25 | 2007-07-23 | 5.448 | 1,746,957 | -9,471 | 1.32% | 9,517,878 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,756,428 | +9,471 | 1.33% | 9,903,297 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,746,957 | -15,627 | 1.32% | 10,292,589 |
| 2007-07-19 | 2007-07-17 | 6.018 | 1,762,584 | +4,735 | 1.33% | 10,607,985 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,757,849 | -9,471 | 1.33% | 10,356,761 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,767,320 | -4,262 | 1.34% | 10,748,451 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,771,582 | -7,576 | 1.34% | 10,998,837 |
| 2007-07-12 | 2007-07-10 | 6.082 | 1,779,158 | +80,502 | 1.35% | 10,820,447 |
| 2007-07-11 | 2007-07-09 | 6.335 | 1,698,656 | +36,463 | 1.28% | 10,761,304 |
| 2007-07-10 | 2007-07-06 | 6.589 | 1,662,193 | +35,990 | 1.26% | 10,951,516 |
| 2007-07-09 | 2007-07-05 | 6.715 | 1,626,203 | +39,304 | 1.23% | 10,920,438 |
| 2007-07-06 | 2007-07-04 | 6.272 | 1,586,899 | +462,654 | 1.20% | 9,952,769 |
| 2007-07-05 | 2007-07-03 | 6.145 | 1,124,245 | +4,736 | 0.85% | 6,908,633 |
| 2007-07-04 | 2007-06-29 | 6.969 | 1,119,509 | -19,732 | 0.85% | 7,801,529 |
| 2007-07-03 | 2007-06-28 | 7.349 | 1,139,241 | +94,552 | 0.86% | 8,372,074 |
| 2007-06-29 | 2007-06-27 | 7.602 | 1,044,689 | +68,749 | 0.95% | 7,941,960 |
| 2007-06-28 | 2007-06-26 | 7.729 | 975,940 | -34,095 | 0.89% | 7,542,970 |
| 2007-06-27 | 2007-06-25 | 7.856 | 1,010,035 | -156,270 | 0.92% | 7,934,463 |
| 2007-06-26 | 2007-06-22 | 8.236 | 1,166,305 | 1.06% | 9,605,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy