History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,011,638 +0 0.09% 450,179
2025-10-13 2025-10-09 0.440 1,011,638 +0 0.09% 445,121
2025-10-10 2025-10-08 0.460 1,011,638 +40,000 0.09% 465,353
2025-10-08 2025-10-03 0.475 971,638 -30,000 0.09% 461,528
2025-10-06 2025-10-02 0.465 1,001,638 -50,000 0.09% 465,762
2025-09-26 2025-09-24 0.415 1,051,638 +30,000 0.09% 436,430
2025-09-25 2025-09-23 0.420 1,021,638 -30,000 0.09% 429,088
2025-09-24 2025-09-22 0.415 1,051,638 +70,000 0.09% 436,430
2025-09-23 2025-09-19 0.445 981,638 +30,000 0.09% 436,829
2025-09-19 2025-09-17 0.450 951,638 -280,000 0.08% 428,237
2025-09-16 2025-09-12 0.385 1,231,638 -60,000 0.11% 474,181
2025-09-09 2025-09-05 0.350 1,291,638 -40,000 0.11% 452,073
2025-09-04 2025-09-02 0.355 1,331,638 -50,000 0.12% 472,731
2025-08-22 2025-08-20 0.315 1,381,638 +40,000 0.12% 435,216
2025-08-01 2025-07-30 0.320 1,341,638 -30,000 0.12% 429,324
2025-07-31 2025-07-29 0.325 1,371,638 +55,000 0.12% 445,782
2025-07-25 2025-07-23 0.325 1,316,638 -70,000 0.12% 427,907
2025-07-04 2025-07-02 0.300 1,386,638 +110,000 0.12% 415,991
2025-06-05 2025-06-03 0.335 1,276,638 +70,000 0.11% 427,674
2025-02-17 2025-02-13 0.370 1,206,638 -50,000 0.11% 446,456
2025-01-08 2025-01-06 0.305 1,256,638 -50,000 0.11% 383,275
2024-12-30 2024-12-24 0.240 1,306,638 -95,000 0.12% 313,593
2024-11-20 2024-11-18 0.221 1,401,638 -5,000 0.12% 309,762
2024-10-08 2024-10-04 0.191 1,406,638 -3,600 0.13% 268,668
2024-08-22 2024-08-20 0.714 1,410,238 +640,031 0.13% 1,007,029
2024-08-21 2024-08-19 0.723 770,207 -54,615 0.13% 557,044
2024-08-19 2024-08-15 0.668 824,822 +54,615 0.13% 551,237
2024-08-16 2024-08-14 0.677 770,207 +54,615 0.13% 521,788
2024-08-08 2024-08-06 0.696 715,592 -109,230 0.12% 497,891
2024-08-07 2024-08-05 0.650 824,822 +109,230 0.13% 536,134
2024-08-06 2024-08-02 0.659 715,592 -109,230 0.12% 471,686
2024-07-17 2024-07-15 0.641 824,822 +109,230 0.13% 528,583
2024-07-02 2024-06-27 0.613 715,592 -46,423 0.12% 438,930
2024-03-13 2024-03-11 0.414 762,015 +46,423 0.12% 315,324
2024-03-11 2024-03-07 4.617 715,592 +593,560 0.11% 3,303,769
2023-07-11 2023-07-07 4.348 122,032 +2,794 0.11% 530,645
2023-06-13 2023-06-09 4.778 119,238 -2,794 0.11% 569,706
2023-05-24 2023-05-22 4.563 122,032 -3,726 0.11% 556,850
2023-05-10 2023-05-08 4.402 125,758 -2,794 0.11% 553,599
2023-04-12 2023-04-06 4.080 128,552 -1,863 0.11% 524,491
2023-03-29 2023-03-27 4.026 130,415 -3,725 0.12% 525,091
2022-12-29 2022-12-23 3.597 134,140 +3,725 0.12% 482,479
2022-09-09 2022-09-07 4.026 130,415 -1,863 0.11% 525,091
2022-09-06 2022-09-02 4.080 132,278 -1,862 0.12% 539,693
2022-07-15 2022-07-13 3.543 134,140 -41,912 0.12% 475,278
2022-07-07 2022-07-05 3.651 176,052 -2,794 0.15% 642,681
2022-05-05 2022-05-03 3.006 178,846 -9,314 0.16% 537,667
2022-04-27 2022-04-25 3.060 188,160 +9,314 0.16% 575,768
2022-04-26 2022-04-22 3.328 178,846 +2,794 0.16% 595,274
2022-04-25 2022-04-21 3.328 176,052 +2,794 0.15% 585,974
2021-11-15 2021-11-11 3.758 173,258 +2,794 0.15% 651,084
2021-11-12 2021-11-10 3.973 170,464 -2,794 0.15% 677,189
2021-10-28 2021-10-26 3.865 173,258 -466 0.15% 669,686
2021-08-26 2021-08-24 3.328 173,724 -2,980 0.15% 578,225
2021-07-13 2021-07-09 3.543 176,704 -594 0.15% 626,089
2021-07-06 2021-07-02 3.597 177,298 -4 0.15% 637,712
2021-01-04 2020-12-29 4.402 177,302 -931 0.15% 780,501
2020-12-30 2020-12-28 4.241 178,233 +1,862 0.16% 755,894
2020-12-29 2020-12-24 4.402 176,371 -931 0.15% 776,402
2020-12-16 2020-12-14 4.402 177,302 -931 0.15% 780,501
2020-11-17 2020-11-13 3.758 178,233 -932 0.16% 669,780
2020-09-22 2020-09-18 3.221 179,165 +466 0.16% 577,099
2020-09-21 2020-09-17 3.382 178,699 -466 0.16% 604,378
2020-09-15 2020-09-11 3.275 179,165 -466 0.16% 586,717
2020-09-10 2020-09-08 3.114 179,631 -931 0.16% 559,313
2020-08-26 2020-08-24 2.845 180,562 -6 0.16% 513,745
2020-06-03 2020-06-01 2.899 180,568 +932 0.16% 523,456
2020-05-20 2020-05-18 2.899 179,636 +466 0.16% 520,754
2020-05-12 2020-05-08 3.060 179,170 +931 0.16% 548,259
2020-05-05 2020-04-29 3.328 178,239 -466 0.16% 593,253
2020-03-19 2020-03-17 2.899 178,705 +932 0.16% 518,055
2020-03-11 2020-03-09 3.489 177,773 +465 0.15% 620,333
2020-03-10 2020-03-06 3.651 177,308 +466 0.15% 647,266
2020-02-26 2020-02-24 4.295 176,842 +466 0.15% 759,488
2020-02-20 2020-02-18 4.080 176,376 +465 0.15% 719,613
2020-02-19 2020-02-17 4.134 175,911 -931 0.15% 727,159
2020-02-18 2020-02-14 4.295 176,842 +466 0.15% 759,488
2020-02-17 2020-02-13 3.651 176,376 -466 0.15% 643,864
2020-02-14 2020-02-12 3.597 176,842 +466 0.15% 636,072
2020-01-17 2020-01-15 3.167 176,376 +465 0.15% 558,647
2019-11-26 2019-11-22 3.436 175,911 +466 0.15% 604,392
2019-10-22 2019-10-18 4.241 175,445 -466 0.15% 744,070
2019-08-26 2019-08-22 3.812 175,911 +466 0.15% 670,497
2019-08-23 2019-08-21 3.758 175,445 +466 0.15% 659,303
2019-08-19 2019-08-15 4.402 174,979 -466 0.15% 770,274
2019-08-16 2019-08-14 4.026 175,445 -466 0.15% 706,396
2019-08-14 2019-08-12 3.651 175,911 -465 0.15% 642,166
2019-08-05 2019-08-01 3.436 176,376 -93 0.15% 605,990
2019-07-10 2019-07-08 2.953 176,469 -1,398 0.15% 521,047
2019-07-05 2019-07-03 2.899 177,867 -465 0.16% 515,626
2019-05-08 2019-05-06 2.631 178,332 +465 0.16% 469,106
2019-02-20 2019-02-18 2.684 177,867 +932 0.16% 477,432
2018-11-26 2018-11-22 3.060 176,935 -466 0.15% 541,420
2018-10-15 2018-10-11 2.448 177,401 +466 0.15% 434,277
2018-09-28 2018-09-26 3.221 176,935 -466 0.15% 569,916
2018-09-26 2018-09-21 3.167 177,401 +466 0.15% 561,893
2018-09-21 2018-09-19 2.899 176,935 -466 0.15% 512,924
2018-08-17 2018-08-15 2.738 177,401 +466 0.15% 485,704
2018-06-28 2018-06-26 3.328 176,935 +931 0.15% 588,913
2018-05-23 2018-05-18 3.812 176,004 -932 0.15% 670,852
2018-05-09 2018-05-07 3.758 176,936 -465 0.15% 664,906
2018-04-25 2018-04-23 3.651 177,401 -2,794 0.15% 647,606
2018-04-18 2018-04-16 3.651 180,195 -4,192 0.15% 657,805
2018-04-17 2018-04-13 3.758 184,387 -465 0.16% 692,906
2018-03-27 2018-03-23 3.489 184,852 +465 0.16% 645,035
2018-03-01 2018-02-27 3.758 184,387 -465 0.16% 692,906
2018-02-13 2018-02-09 3.489 184,852 +465 0.16% 645,035
2018-02-08 2018-02-06 3.597 184,387 +466 0.16% 663,210
2018-01-12 2018-01-10 3.865 183,921 -1,024 0.16% 710,902
2018-01-08 2018-01-04 4.026 184,945 -466 0.16% 744,646
2018-01-05 2018-01-03 3.812 185,411 -466 0.16% 706,707
2017-10-26 2017-10-24 3.758 185,877 -931 0.16% 698,505
2017-10-20 2017-10-18 3.865 186,808 +931 0.16% 722,061
2017-10-19 2017-10-17 3.919 185,877 +466 0.16% 728,441
2017-09-08 2017-09-06 4.241 185,411 -273 0.16% 786,336
2017-08-22 2017-08-18 4.241 185,684 -1,397 0.16% 787,494
2017-08-21 2017-08-17 4.080 187,081 +932 0.16% 763,289
2017-07-31 2017-07-27 3.812 186,149 +465 0.16% 709,520
2017-06-27 2017-06-23 4.241 185,684 -465 0.16% 787,494
2017-04-12 2017-04-10 4.134 186,149 -11,177 0.16% 769,480
2017-03-29 2017-03-27 4.295 197,326 +18,628 0.17% 847,462
2017-03-17 2017-03-15 3.865 178,698 -19,559 0.15% 690,713
2017-02-20 2017-02-16 3.919 198,257 +13,971 0.17% 776,957
2017-02-13 2017-02-09 3.919 184,286 -932 0.16% 722,206
2017-02-02 2017-01-27 3.919 185,218 -830 0.16% 725,858
2017-01-25 2017-01-23 3.919 186,048 +9,314 0.16% 729,111
2017-01-16 2017-01-12 4.080 176,734 -932 0.15% 721,073
2017-01-06 2017-01-04 4.026 177,666 -2,794 0.15% 715,338
2017-01-05 2017-01-03 4.026 180,460 +9,314 0.15% 726,588
2016-12-28 2016-12-22 4.080 171,146 +13,971 0.15% 698,274
2016-12-20 2016-12-16 4.134 157,175 +931 0.13% 649,711
2016-12-19 2016-12-15 4.080 156,244 +1,863 0.13% 637,474
2016-12-14 2016-12-12 4.080 154,381 +1,863 0.13% 629,873
2016-12-13 2016-12-09 4.241 152,518 +2,794 0.13% 646,836
2016-12-09 2016-12-07 4.295 149,724 +2,794 0.13% 643,024
2016-12-08 2016-12-06 4.295 146,930 +931 0.12% 631,024
2016-12-05 2016-12-01 4.402 145,999 +932 0.12% 642,702
2016-12-02 2016-11-30 4.456 145,067 -932 0.12% 646,387
2016-12-01 2016-11-29 4.402 145,999 +932 0.12% 642,702
2016-11-30 2016-11-28 4.402 145,067 +1,862 0.12% 638,599
2016-11-21 2016-11-17 4.456 143,205 -931 0.12% 638,090
2016-11-15 2016-11-11 4.402 144,136 -1,863 0.12% 634,501
2016-11-14 2016-11-10 4.509 145,999 +2,794 0.12% 658,377
2016-11-11 2016-11-09 4.348 143,205 +1,863 0.12% 622,714
2016-11-09 2016-11-07 4.509 141,342 -94 0.12% 637,377
2016-10-28 2016-10-26 4.671 141,436 -2,794 0.12% 660,579
2016-10-27 2016-10-25 4.724 144,230 -1,863 0.12% 681,372
2016-10-11 2016-10-06 4.509 146,093 -931 0.12% 658,801
2016-10-06 2016-10-04 4.295 147,024 -931 0.12% 631,428
2016-10-05 2016-10-03 4.187 147,955 +931 0.13% 619,541
2016-10-04 2016-09-30 4.241 147,024 +10,711 0.12% 623,535
2016-10-03 2016-09-29 4.778 136,313 +3,260 0.12% 651,288
2016-09-30 2016-09-28 4.939 133,053 +4,656 0.11% 657,140
2016-09-29 2016-09-27 5.100 128,397 +89,534 0.11% 654,823
2016-09-28 2016-09-26 4.939 38,863 -1,863 0.13% 191,942
2016-09-23 2016-09-21 4.939 40,726 +1,863 0.14% 201,143
2016-09-21 2016-09-19 4.939 38,863 -1,863 0.13% 191,942
2016-09-15 2016-09-13 4.778 40,726 +1,863 0.14% 194,584
2016-08-31 2016-08-29 5.818 38,863 +4,081 0.13% 226,116
2016-07-14 2016-07-12 7.318 34,782 +833 0.13% 254,529
2016-07-13 2016-07-11 7.558 33,949 -833 0.13% 256,578
2016-06-28 2016-06-24 10.197 34,782 +417 0.13% 354,671
2016-05-09 2016-05-05 12.116 34,365 +416 0.13% 416,381
2016-04-28 2016-04-26 12.116 33,949 +417 0.13% 411,340
2016-04-22 2016-04-20 12.236 33,532 +417 0.13% 410,310
2016-04-19 2016-04-15 12.236 33,115 -417 0.13% 405,208
2016-04-18 2016-04-14 11.996 33,532 -417 0.13% 402,265
2016-04-14 2016-04-12 11.277 33,949 -416 0.13% 382,831
2016-04-12 2016-04-08 11.157 34,365 +416 0.13% 383,400
2016-04-06 2016-04-01 11.637 33,949 -416 0.13% 395,049
2016-04-05 2016-03-31 11.037 34,365 +500 0.13% 379,277
2016-04-01 2016-03-30 11.517 33,865 +250 0.13% 390,009
2016-03-30 2016-03-24 12.116 33,615 -167 0.13% 407,293
2016-03-29 2016-03-23 12.116 33,782 +667 0.13% 409,317
2016-03-23 2016-03-21 12.236 33,115 +167 0.13% 405,208
2016-03-18 2016-03-16 12.596 32,948 +166 0.12% 415,022
2016-03-17 2016-03-15 0.092 32,782 -83 0.12% 3,006
2016-03-16 2016-03-14 0.093 32,865 -4,708,890 0.12% 3,068
2016-03-08 2016-03-04 0.097 4,741,755 +35,989 0.12% 458,505
2016-03-07 2016-03-03 0.095 4,705,766 +59,982 0.12% 447,180
2016-02-26 2016-02-24 0.100 4,645,784 +11,997 0.12% 464,716
2016-02-25 2016-02-23 0.103 4,633,787 +59,982 0.12% 478,966
2016-02-24 2016-02-22 0.100 4,573,805 -59,982 0.12% 457,516
2016-02-23 2016-02-19 0.100 4,633,787 -59,982 0.12% 463,516
2016-02-19 2016-02-17 0.107 4,693,769 -335,901 0.12% 500,817
2016-02-16 2016-02-12 0.075 5,029,670 -119,964 0.13% 377,337
2016-02-11 2016-02-04 0.085 5,149,634 +35,989 0.14% 437,848
2016-02-05 2016-02-03 0.092 5,113,645 -59,982 0.13% 468,890
2016-02-04 2016-02-02 0.095 5,173,627 +299,911 0.14% 491,640
2016-01-26 2016-01-22 0.115 4,873,716 +359,893 0.13% 560,643
2016-01-06 2016-01-04 0.150 4,513,823 +23,993 0.12% 677,274
2015-12-21 2015-12-17 0.155 4,489,830 +59,983 0.12% 696,130
2015-12-15 2015-12-11 0.163 4,429,847 +47,985 0.12% 723,756
2015-12-03 2015-12-01 0.168 4,381,862 -16,795 0.12% 737,832
2015-11-30 2015-11-26 0.175 4,398,657 -479,858 0.12% 769,993
2015-11-27 2015-11-25 0.170 4,878,515 -179,946 0.13% 829,593
2015-11-24 2015-11-20 0.167 5,058,461 +179,946 0.13% 843,326
2015-11-23 2015-11-19 0.167 4,878,515 +358,454 0.13% 813,327
2015-11-17 2015-11-13 0.160 4,520,061 +59,982 0.12% 723,424
2015-11-12 2015-11-10 0.165 4,460,079 -479 0.12% 736,131
2015-11-05 2015-11-03 0.163 4,460,558 +59,982 0.12% 728,774
2015-10-27 2015-10-23 0.168 4,400,576 -599,823 0.12% 740,983
2015-10-23 2015-10-20 0.167 5,000,399 +371,890 0.13% 833,647
2015-10-16 2015-10-14 0.147 4,628,509 -23,993 0.12% 679,049
2015-10-15 2015-10-13 0.142 4,652,502 -23,992 0.12% 659,300
2015-10-14 2015-10-12 0.140 4,676,494 -23,993 0.12% 654,903
2015-10-12 2015-10-08 0.137 4,700,487 +59,982 0.12% 642,590
2015-10-02 2015-09-29 0.133 4,640,505 +47,986 0.12% 618,917
2015-09-25 2015-09-23 0.135 4,592,519 +47,985 0.12% 620,174
2015-09-21 2015-09-17 0.140 4,544,534 -23,992 0.12% 636,423
2015-09-17 2015-09-15 0.135 4,568,526 +47,985 0.12% 616,934
2015-08-31 2015-08-27 0.140 4,520,541 +419,876 0.12% 633,063
2015-08-25 2015-08-21 0.150 4,100,665 +239,929 0.11% 615,282
2015-08-24 2015-08-20 0.153 3,860,736 -299,911 0.10% 592,155
2015-08-13 2015-08-11 0.167 4,160,647 -239,929 0.11% 693,646
2015-08-05 2015-08-03 0.158 4,400,576 +239,929 0.12% 696,964
2015-07-28 2015-07-24 0.187 4,160,647 -119,965 0.11% 776,884
2015-07-15 2015-07-13 0.198 4,280,612 -179,946 0.11% 849,239
2015-07-13 2015-07-09 0.173 4,460,558 -23,993 0.12% 773,392
2015-07-09 2015-07-07 0.160 4,484,551 +23,993 0.12% 717,741
2015-07-08 2015-07-06 0.172 4,460,558 +299,911 0.12% 765,956
2015-07-03 2015-06-30 0.223 4,160,647 -167,950 0.11% 929,486
2015-07-02 2015-06-29 0.223 4,328,597 +59,982 0.11% 967,006
2015-06-29 2015-06-25 0.243 4,268,615 -179,947 0.11% 1,039,004
2015-06-24 2015-06-22 0.232 4,448,562 -1,307,613 0.12% 1,030,889
2015-06-23 2015-06-19 0.238 5,756,175 +23,993 0.15% 1,372,295
2015-06-22 2015-06-18 0.242 5,732,182 +35,989 0.15% 1,385,687
2015-06-18 2015-06-16 0.250 5,696,193 -2,411,286 0.15% 1,424,470
2015-06-16 2015-06-12 0.245 8,107,479 -35,989 0.21% 1,986,920
2015-06-11 2015-06-09 0.257 8,143,468 -59,982 0.21% 2,090,776
2015-06-10 2015-06-08 0.252 8,203,450 +35,989 0.22% 2,065,146
2015-06-08 2015-06-04 0.290 8,167,461 +383,886 0.22% 2,369,265
2015-06-05 2015-06-03 0.292 7,783,575 -1,799,467 0.21% 2,270,881
2015-06-03 2015-06-01 0.292 9,583,042 -59,982 0.25% 2,795,881
2015-06-02 2015-05-29 0.290 9,643,024 -647,808 0.25% 2,797,305
2015-06-01 2015-05-28 0.288 10,290,832 +1,631,517 0.27% 2,968,068
2015-05-29 2015-05-27 0.298 8,659,315 -7,917,656 0.23% 2,584,127
2015-05-28 2015-05-26 0.263 16,576,971 -208,921 0.44% 4,366,561
2015-05-27 2015-05-22 0.235 16,785,892 +71,979 0.44% 3,945,852
2015-05-22 2015-05-20 0.218 16,713,913 +3,622,927 0.44% 3,650,285
2015-05-21 2015-05-19 0.205 13,090,986 +47,986 0.35% 2,684,447
2015-05-19 2015-05-15 0.212 13,043,000 +1,238,708 0.34% 2,761,586
2015-05-15 2015-05-13 0.212 11,804,292 +1,799,468 0.47% 2,499,315
2015-05-12 2015-05-08 0.222 10,004,824 +2,099,378 0.40% 2,218,393
2015-05-11 2015-05-07 0.228 7,905,446 +4,798,579 0.31% 1,805,611
2015-05-07 2015-05-05 0.213 3,106,867 -95,971 0.12% 662,995
2015-05-06 2015-05-04 0.223 3,202,838 +59,982 0.13% 715,512
2015-05-05 2015-04-30 0.223 3,142,856 +10,797 0.12% 702,112
2015-05-04 2015-04-29 0.235 3,132,059 -59,982 0.12% 736,252
2015-04-23 2015-04-21 0.203 3,192,041 +299,911 0.13% 649,240
2015-04-22 2015-04-20 0.198 2,892,130 -179,947 0.11% 573,776
2015-04-21 2015-04-17 0.202 3,072,077 +95,972 0.12% 619,719
2015-04-20 2015-04-16 0.197 2,976,105 +119,964 0.12% 585,474
2015-04-17 2015-04-15 0.195 2,856,141 -121,023 0.11% 557,306
2015-04-16 2015-04-14 0.202 2,977,164 -56,271 0.11% 599,967
2015-04-15 2015-04-13 0.197 3,033,435 +50,019 0.12% 596,752
2015-04-14 2015-04-10 0.190 2,983,416 +18,757 0.11% 567,826
2015-04-10 2015-04-08 0.192 2,964,659 -50,019 0.11% 568,997
2015-04-02 2015-03-31 0.186 3,014,678 -37,514 0.11% 559,311
2015-04-01 2015-03-30 0.186 3,052,192 +56,271 0.12% 566,271
2015-03-31 2015-03-27 0.192 2,995,921 +136,802 0.11% 574,997
2015-03-27 2015-03-25 0.253 2,859,119 -6,252 0.11% 722,509
2015-03-26 2015-03-24 0.250 2,865,371 -175,067 0.11% 714,924
2015-03-25 2015-03-23 0.240 3,040,438 +37,514 0.12% 729,427
2015-03-24 2015-03-20 0.230 3,002,924 -187,571 0.11% 691,610
2015-03-23 2015-03-19 0.219 3,190,495 -125,048 0.12% 699,090
2015-03-19 2015-03-17 0.227 3,315,543 +125,048 0.13% 753,004
2015-03-18 2015-03-16 0.200 3,190,495 -50,019 0.12% 637,855
2015-03-17 2015-03-13 0.203 3,240,514 -168,815 0.12% 658,221
2015-03-16 2015-03-12 0.195 3,409,329 +125,048 0.13% 665,247
2015-03-13 2015-03-11 0.194 3,284,281 -606,481 0.12% 635,594
2015-03-12 2015-03-10 0.205 3,890,762 +281,357 0.15% 796,524
2015-03-11 2015-03-09 0.208 3,609,405 +62,524 0.14% 750,470
2015-03-10 2015-03-06 0.190 3,546,881 -150,057 0.13% 675,068
2015-03-06 2015-03-04 0.163 3,696,938 -125,048 0.14% 603,110
2015-03-04 2015-03-02 0.165 3,821,986 -125,048 0.14% 629,623
2015-03-03 2015-02-27 0.160 3,947,034 +87,534 0.15% 631,284
2015-02-17 2015-02-13 0.138 3,859,500 +312,619 0.15% 530,865
2015-02-10 2015-02-06 0.142 3,546,881 +43,767 0.13% 504,883
2015-02-03 2015-01-30 0.142 3,503,114 +137,552 0.13% 498,653
2015-01-30 2015-01-28 0.144 3,365,562 +62,524 0.13% 484,456
2015-01-26 2015-01-22 0.147 3,303,038 +62,524 0.13% 486,022
2015-01-23 2015-01-21 0.146 3,240,514 +62,524 0.12% 471,639
2015-01-19 2015-01-15 0.152 3,177,990 -406,405 0.12% 482,870
2015-01-16 2015-01-14 0.163 3,584,395 -156,310 0.14% 584,750
2015-01-14 2015-01-12 0.126 3,740,705 +62,524 0.14% 472,645
2015-01-13 2015-01-09 0.126 3,678,181 +62,524 0.14% 464,745
2014-12-29 2014-12-22 0.130 3,615,657 +62,523 0.14% 468,410
2014-12-23 2014-12-19 0.138 3,553,134 +625,239 0.13% 488,725
2014-12-22 2014-12-18 0.149 2,927,895 +187,572 0.11% 435,505
2014-12-19 2014-12-17 0.162 2,740,323 +62,524 0.10% 442,667
2014-12-17 2014-12-15 0.165 2,677,799 -2,469,693 0.10% 441,133
2014-12-16 2014-12-12 0.195 5,147,492 +93,786 0.20% 1,004,407
2014-12-12 2014-12-10 0.218 5,053,706 +43,766 0.19% 1,099,267
2014-12-09 2014-12-05 0.235 5,009,940 +62,524 0.19% 1,177,888
2014-12-08 2014-12-04 0.235 4,947,416 -50,019 0.19% 1,163,188
2014-11-25 2014-11-21 0.227 4,997,435 -175,067 0.23% 1,134,984
2014-11-21 2014-11-19 0.250 5,172,502 +200,077 0.24% 1,290,564
2014-11-20 2014-11-18 0.258 4,972,425 +37,514 0.23% 1,280,408
2014-11-19 2014-11-17 0.261 4,934,911 +37,514 0.22% 1,286,534
2014-11-17 2014-11-13 0.261 4,897,397 +700,268 0.22% 1,276,754
2014-11-13 2014-11-11 0.275 4,197,129 -6,253 0.19% 1,154,609
2014-11-05 2014-11-03 0.273 4,203,382 +112,543 0.19% 1,149,606
2014-11-04 2014-10-31 0.285 4,090,839 +37,515 0.19% 1,164,626
2014-11-03 2014-10-30 0.291 4,053,324 -393,901 0.18% 1,179,877
2014-10-30 2014-10-28 0.291 4,447,225 +712,772 0.20% 1,294,538
2014-10-29 2014-10-27 0.291 3,734,453 +175,067 0.17% 1,087,058
2014-10-27 2014-10-23 0.301 3,559,386 +56,272 0.16% 1,070,255
2014-10-23 2014-10-21 0.296 3,503,114 +93,785 0.16% 1,036,526
2014-10-21 2014-10-17 0.312 3,409,329 +812,811 0.16% 1,063,305
2014-10-17 2014-10-15 0.320 2,596,518 +662,752 0.12% 830,569
2014-10-15 2014-10-13 0.323 1,933,766 +37,515 0.09% 624,755
2014-10-14 2014-10-10 0.325 1,896,251 +425,162 0.09% 615,667
2014-10-03 2014-09-29 0.349 1,471,089 +75,029 0.07% 512,920
2014-09-29 2014-09-25 0.363 1,396,060 -31,262 0.06% 506,855
2014-09-26 2014-09-24 0.369 1,427,322 -37,515 0.06% 527,337
2014-09-24 2014-09-22 0.355 1,464,837 +187,572 0.07% 520,112
2014-09-19 2014-09-17 0.360 1,277,265 +37,514 0.06% 459,640
2014-09-18 2014-09-16 0.361 1,239,751 +281,358 0.06% 448,123
2014-09-16 2014-09-12 0.374 958,393 -281,358 0.04% 358,685
2014-09-10 2014-09-05 0.365 1,239,751 +125,048 0.06% 452,089
2014-09-08 2014-09-04 0.353 1,114,703 -325,124 0.05% 394,009
2014-09-03 2014-09-01 0.334 1,439,827 +125,048 0.07% 481,294
2014-08-28 2014-08-26 0.331 1,314,779 +37,514 0.06% 435,289
2014-08-26 2014-08-22 0.329 1,277,265 +31,262 0.07% 420,826
2014-08-25 2014-08-21 0.328 1,246,003 +281,357 0.07% 408,533
2014-08-22 2014-08-20 0.361 964,646 +25,010 0.05% 348,683
2014-08-21 2014-08-19 0.381 939,636 -306,367 0.05% 357,677
2014-08-20 2014-08-18 0.363 1,246,003 +112,543 0.07% 452,376
2014-08-19 2014-08-15 0.334 1,133,460 -31,262 0.06% 378,884
2014-08-18 2014-08-14 0.325 1,164,722 -500,191 0.06% 378,157
2014-08-15 2014-08-13 0.320 1,664,913 +156,310 0.09% 532,569
2014-08-14 2014-08-12 0.309 1,508,603 +118,795 0.08% 465,679
2014-08-13 2014-08-11 0.321 1,389,808 +168,815 0.08% 446,792
2014-08-12 2014-08-08 0.325 1,220,993 +531,452 0.07% 396,427
2014-08-08 2014-08-06 0.328 689,541 +62,524 0.04% 226,083
2014-07-21 2014-07-17 0.390 627,017 -7,615 0.03% 244,730
2014-04-17 2014-04-15 0.341 634,632 -26 0.03% 216,614
2014-03-21 2014-03-19 0.333 634,658 -63,283 0.03% 211,609
2014-03-18 2014-03-14 0.329 697,941 -189,850 0.04% 229,400
2013-12-06 2013-12-04 0.387 887,791 -50,626 0.05% 343,707
2013-12-05 2013-12-03 0.392 938,417 -12,657 0.05% 367,755
2013-12-03 2013-11-29 0.389 951,074 +25,313 0.05% 369,709
2013-11-27 2013-11-25 0.395 925,761 +37,970 0.05% 365,721
2013-11-26 2013-11-22 0.403 887,791 -44,298 0.05% 357,736
2013-11-25 2013-11-21 0.395 932,089 -44,298 0.05% 368,221
2013-11-22 2013-11-20 0.411 976,387 -37,970 0.05% 401,150
2013-11-21 2013-11-19 0.427 1,014,357 +63,283 0.05% 432,779
2013-11-15 2013-11-13 0.419 951,074 +12,657 0.05% 398,264
2013-11-14 2013-11-12 0.427 938,417 +31,641 0.05% 400,379
2013-11-13 2013-11-11 0.435 906,776 -101,253 0.05% 394,043
2013-11-12 2013-11-08 0.419 1,008,029 +101,253 0.05% 422,114
2013-11-05 2013-11-01 0.427 906,776 +82,269 0.05% 386,879
2013-10-31 2013-10-29 0.466 824,507 +189,849 0.04% 384,351
2013-10-29 2013-10-25 0.529 634,658 -25,364 0.03% 335,966
2013-10-21 2013-10-17 0.442 660,022 -341,179 0.04% 292,030
2013-10-18 2013-10-16 0.427 1,001,201 -759,399 0.05% 427,166
2013-10-10 2013-10-08 0.387 1,760,600 -12,657 0.09% 681,613
2013-10-09 2013-10-07 0.305 1,773,257 -12,657 0.10% 540,804
2013-08-27 2013-08-23 0.316 1,785,914 -26,788 0.10% 564,419
2013-08-23 2013-08-21 0.321 1,812,702 -1,028 0.10% 581,351
2013-06-24 2013-06-20 0.310 1,813,730 -256,930 0.10% 561,915
2013-05-14 2013-05-10 0.322 2,070,660 +6,423 0.11% 667,305
2013-05-10 2013-05-08 0.325 2,064,237 -25,693 0.11% 671,662
2013-04-29 2013-04-25 0.325 2,089,930 -6,423 0.11% 680,022
2013-04-15 2013-04-11 0.311 2,096,353 +57,809 0.11% 652,739
2013-03-14 2013-03-12 0.360 2,038,544 +64,233 0.13% 733,124
2013-03-13 2013-03-11 0.381 1,974,311 +102,772 0.13% 753,055
2013-03-12 2013-03-08 0.413 1,871,539 -192,698 0.12% 772,129
2013-03-11 2013-03-07 0.397 2,064,237 +6,423 0.13% 819,492
2013-02-25 2013-02-21 0.389 2,057,814 +57,810 0.13% 800,924
2013-02-22 2013-02-20 0.405 2,000,004 +192,697 0.13% 809,561
2013-02-20 2013-02-18 0.444 1,807,307 -4,471 0.12% 801,903
2013-02-08 2013-02-06 0.397 1,811,778 -5,189 0.12% 719,267
2013-02-06 2013-02-04 0.397 1,816,967 -38,540 0.12% 721,327
2013-02-05 2013-02-01 0.389 1,855,507 -109,195 0.12% 722,184
2013-02-01 2013-01-30 0.307 1,964,702 -308,316 0.13% 602,571
2013-01-30 2013-01-28 0.296 2,273,018 -96,349 0.14% 672,360
2013-01-29 2013-01-25 0.296 2,369,367 +19,270 0.15% 700,860
2013-01-16 2013-01-14 0.286 2,350,097 -32,117 0.15% 673,207
2013-01-11 2013-01-09 0.272 2,382,214 +19,270 0.15% 649,029
2012-12-04 2012-11-30 0.210 2,362,944 +6,423 0.18% 496,629
2012-09-18 2012-09-14 0.202 2,356,521 -38,539 0.18% 476,936
2012-09-06 2012-09-04 0.241 2,395,060 +38,539 0.18% 577,954
2012-08-15 2012-08-13 0.207 2,356,521 -25 0.18% 487,942
2012-08-14 2012-08-10 0.206 2,356,546 -26 0.18% 484,278
2012-07-12 2012-07-10 0.171 2,356,572 -321,163 0.18% 403,570
2012-07-06 2012-07-04 0.165 2,677,735 -1,027 0.20% 441,894
2012-06-27 2012-06-25 0.156 2,678,762 -1,233 0.20% 417,041
2012-06-08 2012-06-06 0.162 2,679,995 -2,470 0.20% 433,923
2012-02-03 2012-02-01 0.156 2,682,465 -128,465 0.21% 417,618
2012-01-31 2012-01-27 0.154 2,810,930 +128,465 0.21% 433,242
2011-12-13 2011-12-09 0.163 2,682,465 -2,569,300 0.21% 438,499
2011-12-07 2011-12-05 0.184 5,251,765 -51 0.40% 964,789
2011-12-05 2011-12-01 0.198 5,251,816 -321,163 0.40% 1,038,385
2011-11-25 2011-11-23 0.210 5,572,979 -21,582 0.43% 1,171,295
2011-11-23 2011-11-21 0.206 5,594,561 -8,325 0.43% 1,149,701
2011-11-21 2011-11-17 0.177 5,602,886 +1,605,813 0.43% 994,401
2011-11-18 2011-11-16 0.167 3,997,073 +1,284,650 0.31% 665,842
2011-11-04 2011-11-02 0.125 2,712,423 -642,325 0.21% 337,826
2011-10-27 2011-10-25 0.123 3,354,748 +642,325 0.26% 412,603
2011-10-04 2011-09-30 0.182 2,712,423 -5,138 0.21% 494,070
2011-09-16 2011-09-14 0.184 2,717,561 -176,768 0.21% 499,237
2011-09-01 2011-08-30 0.207 2,894,329 -257 0.22% 599,301
2011-08-31 2011-08-29 0.202 2,894,586 -18,499 0.22% 585,834
2011-08-17 2011-08-15 0.226 2,913,085 -96,349 0.22% 657,607
2011-08-03 2011-08-01 0.215 3,009,434 -63,579 0.23% 646,948
2011-07-11 2011-07-07 0.238 3,073,013 -111,503 0.23% 730,894
2011-06-24 2011-06-22 0.241 3,184,516 -403,296 0.24% 767,125
2011-06-21 2011-06-17 0.245 3,587,812 -163,974 0.27% 880,686
2011-06-15 2011-06-13 0.238 3,751,786 +98,384 0.28% 892,335
2011-05-26 2011-05-24 0.242 3,653,402 +163,974 0.27% 885,646
2011-05-20 2011-05-18 0.249 3,489,428 +32,795 0.26% 867,176
2011-05-18 2011-05-16 0.264 3,456,633 -32,795 0.26% 911,727
2011-05-16 2011-05-12 0.253 3,489,428 +295,153 0.26% 883,136
2011-05-09 2011-05-05 0.264 3,194,275 -85,949 0.24% 842,527
2011-05-06 2011-05-04 0.259 3,280,224 -32,795 0.25% 850,194
2011-05-04 2011-04-29 0.271 3,313,019 +150,856 0.25% 899,103
2011-04-27 2011-04-21 0.282 3,162,163 -173,156 0.24% 891,911
2011-04-11 2011-04-07 0.290 3,335,319 +32,795 0.25% 966,176
2011-04-07 2011-04-04 0.294 3,302,524 -630 0.25% 971,782
2011-04-06 2011-04-01 0.290 3,303,154 -32,795 0.25% 956,859
2011-03-29 2011-03-25 0.291 3,335,949 -13,118 0.25% 971,445
2011-03-01 2011-02-25 0.229 3,349,067 -13,117 0.25% 765,915
2011-02-28 2011-02-24 0.212 3,362,184 -111,503 0.25% 712,528
2011-02-16 2011-02-14 0.241 3,473,687 -26 0.26% 836,784
2011-01-26 2011-01-24 0.255 3,473,713 -196,769 0.26% 884,455
2011-01-18 2011-01-14 0.249 3,670,482 +196,769 0.27% 912,171
2010-12-23 2010-12-21 0.256 3,473,713 +32,795 0.26% 889,751
2010-12-08 2010-12-06 0.284 3,440,918 +111,502 0.26% 975,782
2010-11-18 2010-11-16 0.299 3,329,416 -327,948 0.25% 994,923
2010-11-17 2010-11-15 0.310 3,657,364 -20,936 0.27% 1,131,956
2010-11-11 2010-11-09 0.319 3,678,300 +229,564 0.28% 1,172,084
2010-11-10 2010-11-08 0.290 3,448,736 -2,519 0.26% 999,031
2010-11-03 2010-11-01 0.284 3,451,255 +229,563 0.26% 978,713
2010-10-29 2010-10-27 0.299 3,221,692 +65,590 0.24% 962,732
2010-10-28 2010-10-26 0.364 3,156,102 +65,589 0.24% 1,150,044
2010-10-27 2010-10-25 0.412 3,090,513 +2,448,542 0.23% 1,272,213
2010-10-21 2010-10-19 0.427 641,971 +65,590 0.34% 274,056
2010-10-20 2010-10-18 0.465 576,381 -13,118 0.30% 268,025
2010-10-11 2010-10-07 0.496 589,499 -9,952,875 0.31% 292,100
2010-09-28 2010-09-24 1.460 10,542,374 +2,396,207 5.53% 15,392,909
2010-09-24 2010-09-21 0.405 8,146,167 +7,820,320 5.53% 3,302,880
2010-09-22 2010-09-20 0.393 325,847 -848,014 0.22% 127,987
2010-09-21 2010-09-17 0.443 1,173,861 -5,753 0.20% 520,564
2010-09-16 2010-09-14 0.469 1,179,614 +125,489 0.21% 553,008
2010-09-08 2010-09-06 0.456 1,054,125 +94,709 0.18% 480,822
2010-09-07 2010-09-03 0.456 959,416 -189,418 0.17% 437,622
2010-09-06 2010-09-02 0.443 1,148,834 -6,156 0.20% 509,465
2010-08-26 2010-08-24 0.469 1,154,990 -47,355 0.20% 541,464
2010-08-17 2010-08-13 0.481 1,202,345 +1,421 0.21% 578,898
2010-08-16 2010-08-12 0.469 1,200,924 -71,032 0.21% 562,998
2010-08-13 2010-08-11 0.456 1,271,956 -83,028 0.22% 580,182
2010-08-12 2010-08-10 0.481 1,354,984 +2,841 0.24% 652,390
2010-08-04 2010-08-02 0.621 1,352,143 +2,841 0.24% 839,476
2010-08-02 2010-07-29 0.634 1,349,302 -2,841 0.24% 854,808
2010-07-09 2010-07-07 0.570 1,352,143 -2,368 0.24% 770,947
2010-07-06 2010-07-02 0.596 1,354,511 -14,206 0.24% 806,622
2010-07-05 2010-06-30 0.596 1,368,717 +2,368 0.24% 815,081
2010-07-02 2010-06-29 0.608 1,366,349 +7,103 0.24% 830,983
2010-06-25 2010-06-23 0.583 1,359,246 +18,942 0.24% 792,219
2010-06-22 2010-06-18 0.583 1,340,304 -37,884 0.23% 781,179
2010-06-17 2010-06-14 0.608 1,378,188 +81,450 0.24% 838,184
2010-06-09 2010-06-07 0.583 1,296,738 -4,262 0.23% 755,787
2010-06-04 2010-06-02 0.608 1,301,000 +6,630 0.23% 791,240
2010-06-02 2010-05-31 0.634 1,294,370 -11,839 0.23% 820,008
2010-06-01 2010-05-28 0.608 1,306,209 -2,368 0.23% 794,408
2010-05-31 2010-05-27 0.596 1,308,577 +2,368 0.23% 779,268
2010-05-28 2010-05-26 0.570 1,306,209 +2,368 0.23% 744,757
2010-05-25 2010-05-20 0.596 1,303,841 +17,047 0.23% 776,447
2010-05-19 2010-05-17 0.646 1,286,794 -473 0.22% 831,512
2010-05-18 2010-05-14 0.659 1,287,267 -3,315 0.22% 848,128
2010-05-17 2010-05-13 0.659 1,290,582 +3,315 0.22% 850,312
2010-05-14 2010-05-12 0.659 1,287,267 +473 0.22% 848,128
2010-05-13 2010-05-11 0.659 1,286,794 -1,894 0.22% 847,816
2010-05-10 2010-05-06 0.646 1,288,688 +1,421 0.22% 832,736
2010-05-07 2010-05-05 0.672 1,287,267 -9,471 0.22% 864,438
2010-05-06 2010-05-04 0.710 1,296,738 +91,868 0.23% 920,089
2010-05-05 2010-05-03 0.697 1,204,870 -18,942 0.21% 839,638
2010-05-04 2010-04-30 0.722 1,223,812 +10,892 0.21% 883,851
2010-05-03 2010-04-29 0.697 1,212,920 +144,431 0.21% 845,248
2010-04-30 2010-04-28 0.697 1,068,489 +2,841 0.19% 744,599
2010-04-29 2010-04-27 0.760 1,065,648 +148,220 0.19% 810,130
2010-04-28 2010-04-26 0.786 917,428 +107,021 0.16% 720,698
2010-04-27 2010-04-23 0.811 810,407 +59,667 0.14% 657,162
2010-04-26 2010-04-22 0.849 750,740 -45,460 0.13% 637,315
2010-04-23 2010-04-21 0.900 796,200 +65,823 0.14% 716,259
2010-04-22 2010-04-20 0.912 730,377 -76,715 0.13% 666,299
2010-04-21 2010-04-19 0.811 807,092 +94,709 0.17% 654,474
2010-04-20 2010-04-16 0.836 712,383 +16,101 0.15% 595,727
2010-04-19 2010-04-15 0.874 696,282 -181,842 0.15% 608,729
2010-04-16 2010-04-14 0.862 878,124 -151,534 0.18% 756,579
2010-04-15 2010-04-13 0.786 1,029,658 +47,354 0.21% 808,861
2010-04-09 2010-04-07 0.760 982,304 -17,521 0.20% 746,770
2010-04-08 2010-04-01 0.722 999,825 +112,230 0.21% 722,085
2010-04-07 2010-03-31 0.773 887,595 +81,924 0.19% 686,016
2010-04-01 2010-03-30 0.659 805,671 -63,455 0.17% 530,824
2010-03-26 2010-03-24 0.634 869,126 -78,609 0.18% 550,608
2010-03-23 2010-03-19 0.634 947,735 +121,228 0.20% 600,408
2010-03-22 2010-03-18 0.583 826,507 -4,736 0.17% 481,719
2010-03-19 2010-03-17 0.634 831,243 +77,662 0.17% 526,608
2010-03-17 2010-03-15 0.684 753,581 +18,942 0.16% 515,600
2010-03-15 2010-03-11 0.710 734,639 +28,412 0.15% 521,256
2010-03-12 2010-03-10 0.710 706,227 +66,297 0.15% 501,097
2010-03-10 2010-03-08 0.748 639,930 -102,760 0.13% 478,381
2010-03-09 2010-03-05 0.748 742,690 +53,511 0.15% 555,199
2010-03-08 2010-03-04 0.773 689,179 -118,386 0.14% 532,662
2010-03-05 2010-03-03 0.773 807,565 -15,154 0.17% 624,161
2010-03-03 2010-03-01 0.811 822,719 +118,387 0.17% 667,146
2010-03-01 2010-02-25 0.849 704,332 +39,304 0.15% 597,918
2010-02-18 2010-02-12 0.912 665,028 +16,574 0.14% 606,683
2010-01-29 2010-01-27 0.874 648,454 -8,050 0.14% 566,915
2010-01-28 2010-01-26 0.900 656,504 +23,677 0.14% 590,589
2010-01-21 2010-01-19 0.988 632,827 +8,050 0.13% 625,416
2010-01-12 2010-01-08 1.077 624,777 -50,196 0.13% 672,873
2010-01-11 2010-01-07 1.077 674,973 +94,709 0.14% 726,934
2009-12-21 2009-12-17 1.153 580,264 +50,670 0.12% 669,047
2009-12-17 2009-12-15 1.140 529,594 -16,574 0.11% 603,914
2009-12-15 2009-12-11 1.166 546,168 +14,680 0.11% 636,654
2009-12-10 2009-12-08 1.216 531,488 +47,354 0.11% 646,479
2009-12-07 2009-12-03 1.254 484,134 +16,574 0.10% 607,282
2009-12-03 2009-12-01 1.267 467,560 +9,471 0.10% 592,416
2009-11-26 2009-11-24 1.318 458,089 -213,095 0.10% 603,633
2009-11-20 2009-11-18 1.432 671,184 +94,235 0.14% 960,969
2009-11-18 2009-11-16 1.381 576,949 +150,588 0.12% 796,807
2009-11-11 2009-11-09 1.305 426,361 +1,894 0.22% 556,422
2009-11-03 2009-10-30 1.305 424,467 -1,579 0.22% 553,950
2009-10-27 2009-10-22 1.280 426,046 +9,471 0.22% 545,214
2009-10-20 2009-10-16 1.280 416,575 +39,305 0.22% 533,094
2009-09-30 2009-09-28 1.356 377,270 -474 0.20% 511,476
2009-09-23 2009-09-21 1.292 377,744 +23,204 0.20% 488,188
2009-08-28 2009-08-26 1.292 354,540 -4,736 0.19% 458,200
2009-08-27 2009-08-25 1.305 359,276 +4,736 0.19% 468,873
2009-08-24 2009-08-20 1.305 354,540 -23,677 0.19% 462,692
2009-07-28 2009-07-24 1.330 378,217 -236,773 0.20% 503,176
2009-07-24 2009-07-22 1.381 614,990 +236,773 0.32% 849,345
2009-07-20 2009-07-16 1.292 378,217 +9,471 0.20% 488,799
2009-07-15 2009-07-13 1.292 368,746 -94,710 0.19% 476,559
2009-07-13 2009-07-09 1.318 463,456 +94,710 0.24% 610,705
2009-07-08 2009-07-06 1.330 368,746 -18,942 0.19% 490,576
2009-07-07 2009-07-03 1.318 387,688 +4,735 0.20% 510,864
2009-07-06 2009-07-02 1.305 382,953 +18,942 0.20% 499,772
2009-07-02 2009-06-29 1.381 364,011 -47,355 0.19% 502,725
2009-06-24 2009-06-22 1.444 411,366 +9,471 0.22% 594,186
2009-06-19 2009-06-17 1.457 401,895 -4,735 0.21% 585,598
2009-06-17 2009-06-15 1.508 406,630 +37,884 0.21% 613,106
2009-06-11 2009-06-09 1.495 368,746 +62,981 0.19% 551,314
2009-06-10 2009-06-08 1.495 305,765 -47,354 0.16% 457,151
2009-06-09 2009-06-05 1.457 353,119 +4,735 0.19% 514,527
2009-06-04 2009-06-02 1.368 348,384 +7,577 0.18% 476,729
2009-06-02 2009-05-29 1.394 340,807 -14,207 0.18% 474,997
2009-06-01 2009-05-27 1.394 355,014 -9,471 0.19% 494,798
2009-05-29 2009-05-26 1.394 364,485 +23,678 0.19% 507,998
2009-05-26 2009-05-22 1.368 340,807 -33,148 0.18% 466,360
2009-05-25 2009-05-21 1.495 373,955 -121,702 0.22% 559,102
2009-05-22 2009-05-20 1.470 495,657 +33,148 0.29% 728,499
2009-05-21 2009-05-19 1.470 462,509 +6,157 0.27% 679,779
2009-05-15 2009-05-13 1.318 456,352 +72,452 0.29% 601,344
2009-05-14 2009-05-12 1.280 383,900 -30,307 0.24% 491,280
2009-05-13 2009-05-11 1.356 414,207 -56,825 0.26% 561,553
2009-05-12 2009-05-08 1.368 471,032 -39,305 0.30% 644,560
2009-05-11 2009-05-07 1.368 510,337 +150,114 0.32% 698,345
2009-05-08 2009-05-06 1.280 360,223 +79,082 0.23% 460,980
2009-05-07 2009-05-05 1.318 281,141 +4,736 0.18% 370,465
2009-05-05 2009-04-30 1.482 276,405 +37,884 0.17% 409,752
2009-04-30 2009-04-28 1.660 238,521 -28,413 0.15% 395,902
2009-04-21 2009-04-17 1.647 266,934 +28,413 0.17% 439,680
2009-04-20 2009-04-16 1.672 238,521 -948 0.15% 398,924
2009-04-16 2009-04-14 1.672 239,469 -7,103 0.15% 400,509
2009-01-08 2009-01-06 1.799 246,572 -3,315 0.16% 443,631
2008-12-30 2008-12-24 2.027 249,887 +4,736 0.16% 506,586
2008-10-22 2008-10-20 2.002 245,151 -3,315 0.15% 490,772
2008-10-10 2008-10-08 2.205 248,466 -1,578 0.16% 547,779
2008-10-09 2008-10-06 2.281 250,044 -7,577 0.16% 570,267
2008-09-10 2008-09-08 2.534 257,621 +6,630 0.16% 652,831
2008-08-25 2008-08-20 2.407 250,991 -948 0.16% 604,228
2008-07-15 2008-07-11 3.041 251,939 -3,788 0.16% 766,119
2008-06-17 2008-06-13 2.407 255,727 +2,368 0.16% 615,630
2008-06-16 2008-06-12 2.521 253,359 +12,786 0.16% 638,821
2008-06-02 2008-05-29 3.231 240,573 +8,050 0.15% 777,278
2008-05-28 2008-05-26 3.548 232,523 -7,577 0.15% 824,923
2008-05-27 2008-05-23 3.991 240,100 -7,577 0.15% 958,279
2008-05-23 2008-05-21 3.484 247,677 -8,050 0.16% 862,994
2008-05-22 2008-05-20 3.294 255,727 -9,471 0.16% 842,441
2008-05-16 2008-05-14 2.889 265,198 +4,736 0.20% 766,116
2008-05-15 2008-05-13 3.092 260,462 -44,514 0.20% 805,237
2008-04-28 2008-04-24 2.344 304,976 -2,367 0.23% 714,870
2008-04-23 2008-04-21 2.281 307,343 -9,471 0.23% 700,947
2008-03-25 2008-03-19 2.357 316,814 -4,736 0.24% 746,632
2008-02-28 2008-02-26 2.572 321,550 -9,786 0.24% 827,054
2008-02-22 2008-02-20 2.711 331,336 -1,421 0.25% 898,404
2008-01-31 2008-01-29 2.369 332,757 +4,735 0.25% 788,421
2008-01-29 2008-01-25 2.281 328,022 -7,103 0.25% 748,109
2008-01-24 2008-01-22 2.040 335,125 +7,103 0.25% 683,632
2007-12-27 2007-12-20 2.813 328,022 -9,944 0.25% 922,668
2007-12-13 2007-12-11 3.104 337,966 -16,101 0.26% 1,049,128
2007-12-12 2007-12-10 3.130 354,067 -4,735 0.27% 1,108,082
2007-12-06 2007-12-04 3.142 358,802 -18,942 0.27% 1,127,447
2007-12-05 2007-12-03 2.902 377,744 -473 0.29% 1,096,030
2007-12-03 2007-11-29 2.787 378,217 -474 0.29% 1,054,273
2007-11-28 2007-11-26 2.813 378,691 -19 0.29% 1,065,191
2007-11-26 2007-11-22 2.749 378,710 -15,785 0.29% 1,041,252
2007-11-23 2007-11-21 2.902 394,495 +7,577 0.30% 1,144,633
2007-11-12 2007-11-08 3.041 386,918 -3,788 0.29% 1,176,575
2007-11-09 2007-11-07 3.155 390,706 +3,788 0.30% 1,232,647
2007-11-08 2007-11-06 3.054 386,918 -13,259 0.29% 1,181,477
2007-11-07 2007-11-05 3.003 400,177 +8,524 0.30% 1,201,683
2007-11-06 2007-11-02 3.117 391,653 -37,884 0.30% 1,220,748
2007-11-01 2007-10-30 3.294 429,537 +18,942 0.32% 1,415,023
2007-10-31 2007-10-29 3.358 410,595 +6,629 0.31% 1,378,634
2007-10-30 2007-10-26 3.358 403,966 -35,516 0.31% 1,356,376
2007-10-26 2007-10-24 2.978 439,482 +422,536 0.33% 1,308,574
2007-10-25 2007-10-23 2.864 16,946 -422,536 0.01% 48,525
2007-10-11 2007-10-09 3.104 439,482 -4,261 0.33% 1,364,258
2007-10-10 2007-10-08 3.104 443,743 +2,367 0.34% 1,377,486
2007-10-05 2007-10-03 2.927 441,376 -7,576 0.33% 1,291,844
2007-10-03 2007-09-28 3.066 448,952 +2,367 0.34% 1,376,590
2007-10-02 2007-09-27 3.104 446,585 +14,207 0.34% 1,386,308
2007-09-28 2007-09-25 3.016 432,378 +18,941 0.33% 1,303,857
2007-09-27 2007-09-24 3.168 413,437 +16,575 0.31% 1,309,600
2007-09-24 2007-09-20 3.548 396,862 +8,050 0.30% 1,407,949
2007-09-20 2007-09-18 3.738 388,812 +4,262 0.29% 1,453,286
2007-09-17 2007-09-13 3.611 384,550 -3,315 0.29% 1,388,632
2007-09-13 2007-09-11 3.674 387,865 +3,315 0.29% 1,425,174
2007-09-10 2007-09-06 3.738 384,550 -947 0.29% 1,437,356
2007-09-06 2007-09-04 3.738 385,497 +2,367 0.29% 1,440,895
2007-08-29 2007-08-27 4.371 383,130 +16,574 0.29% 1,674,768
2007-08-28 2007-08-24 3.991 366,556 -14,206 0.28% 1,462,987
2007-08-27 2007-08-23 3.864 380,762 +36,463 0.29% 1,471,441
2007-08-23 2007-08-21 3.358 344,299 -1,894 0.26% 1,156,035
2007-08-22 2007-08-20 3.421 346,193 +7,103 0.26% 1,184,327
2007-08-21 2007-08-17 2.978 339,090 +2,841 0.26% 1,009,653
2007-08-20 2007-08-16 3.294 336,249 -947 0.25% 1,107,704
2007-08-17 2007-08-15 3.991 337,196 +4,736 0.26% 1,345,806
2007-08-15 2007-08-13 4.181 332,460 +1,420 0.25% 1,390,090
2007-08-14 2007-08-10 4.181 331,040 -473 0.25% 1,384,152
2007-08-13 2007-08-09 4.688 331,513 +8,050 0.25% 1,554,146
2007-08-10 2007-08-08 4.308 323,463 -3,788 0.24% 1,393,455
2007-08-03 2007-08-01 5.258 327,251 -2,368 0.25% 1,720,753
2007-08-02 2007-07-31 5.638 329,619 +8,524 0.25% 1,858,496
2007-07-30 2007-07-26 5.702 321,095 -22,257 0.24% 1,830,777
2007-07-27 2007-07-25 5.448 343,352 +23,677 0.26% 1,870,671
2007-07-26 2007-07-24 5.385 319,675 -8,523 0.24% 1,721,421
2007-07-25 2007-07-23 5.448 328,198 +15,627 0.25% 1,788,108
2007-07-24 2007-07-20 5.638 312,571 +3,788 0.24% 1,762,374
2007-07-19 2007-07-17 6.018 308,783 -27,939 0.23% 1,858,388
2007-07-18 2007-07-16 5.892 336,722 +473 0.25% 1,983,873
2007-07-16 2007-07-12 6.082 336,249 +3,789 0.25% 2,044,992
2007-07-13 2007-07-11 6.208 332,460 +8,050 0.25% 2,064,072
2007-07-12 2007-07-10 6.082 324,410 +4,972 0.25% 1,972,990
2007-07-11 2007-07-09 6.335 319,438 +15,627 0.24% 2,023,700
2007-07-09 2007-07-05 6.715 303,811 +12,312 0.23% 2,040,182
2007-07-06 2007-07-04 6.272 291,499 +8,524 0.22% 1,828,234
2007-07-05 2007-07-03 6.145 282,975 +15,154 0.21% 1,738,919
2007-07-04 2007-06-29 6.969 267,821 +947 0.20% 1,866,366
2007-07-03 2007-06-28 7.349 266,874 +3,788 0.20% 1,961,208
2007-06-28 2007-06-26 7.729 263,086 -947 0.24% 2,033,373
2007-06-27 2007-06-25 7.856 264,033 +13,259 0.24% 2,074,146
2007-06-26 2007-06-22 8.236 250,774 0.23% 2,065,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top