History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,716 | +0 | 0.00% | 764 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,716 | +0 | 0.00% | 755 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,716 | +0 | 0.00% | 789 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,716 | +0 | 0.00% | 807 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,716 | +0 | 0.00% | 815 |
| 2025-10-06 | 2025-10-02 | 0.465 | 1,716 | +0 | 0.00% | 798 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,716 | +0 | 0.00% | 738 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,716 | +0 | 0.00% | 738 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,716 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,716 | +0 | 0.00% | 729 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,716 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,716 | +0 | 0.00% | 721 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,716 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,716 | +0 | 0.00% | 764 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,716 | +0 | 0.00% | 789 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,716 | +0 | 0.00% | 772 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,716 | +0 | 0.00% | 644 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,716 | +0 | 0.00% | 661 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,716 | +0 | 0.00% | 592 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,716 | +0 | 0.00% | 558 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,716 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,716 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,716 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,716 | +0 | 0.00% | 592 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-06-20 | 2025-06-18 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,716 | +0 | 0.00% | 592 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,716 | +0 | 0.00% | 626 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,716 | +0 | 0.00% | 635 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,716 | +0 | 0.00% | 626 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,716 | +0 | 0.00% | 583 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,716 | +0 | 0.00% | 626 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,716 | +0 | 0.00% | 626 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,716 | +0 | 0.00% | 635 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,716 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-03-25 | 2025-03-21 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,716 | +0 | 0.00% | 635 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,716 | +0 | 0.00% | 635 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,716 | +0 | 0.00% | 618 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,716 | +0 | 0.00% | 626 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,716 | +0 | 0.00% | 609 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,716 | +0 | 0.00% | 601 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,716 | +0 | 0.00% | 644 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,716 | +0 | 0.00% | 669 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,716 | +0 | 0.00% | 661 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,716 | +0 | 0.00% | 678 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,716 | +0 | 0.00% | 661 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,716 | +0 | 0.00% | 669 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,716 | +0 | 0.00% | 661 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,716 | +0 | 0.00% | 678 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,716 | +0 | 0.00% | 669 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,716 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,716 | +0 | 0.00% | 635 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,716 | +0 | 0.00% | 575 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,716 | +0 | 0.00% | 541 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,716 | +0 | 0.00% | 566 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,716 | +0 | 0.00% | 549 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,716 | +0 | 0.00% | 532 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,716 | +0 | 0.00% | 506 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,716 | +0 | 0.00% | 506 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,716 | +0 | 0.00% | 506 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,716 | +0 | 0.00% | 515 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,716 | +0 | 0.00% | 523 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,716 | +0 | 0.00% | 429 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,716 | +0 | 0.00% | 417 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,716 | +0 | 0.00% | 446 |
| 2025-01-02 | 2024-12-27 | 0.244 | 1,716 | +0 | 0.00% | 419 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,716 | +0 | 0.00% | 412 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,716 | +0 | 0.00% | 364 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,716 | +0 | 0.00% | 357 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,716 | +0 | 0.00% | 359 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,716 | +0 | 0.00% | 347 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,716 | +0 | 0.00% | 352 |
| 2024-12-17 | 2024-12-13 | 0.207 | 1,716 | +0 | 0.00% | 355 |
| 2024-12-16 | 2024-12-12 | 0.211 | 1,716 | +0 | 0.00% | 362 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,716 | +0 | 0.00% | 347 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,716 | +0 | 0.00% | 343 |
| 2024-12-11 | 2024-12-09 | 0.205 | 1,716 | +0 | 0.00% | 352 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,716 | +0 | 0.00% | 348 |
| 2024-12-09 | 2024-12-05 | 0.205 | 1,716 | +0 | 0.00% | 352 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,716 | +0 | 0.00% | 366 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,716 | +0 | 0.00% | 366 |
| 2024-12-04 | 2024-12-02 | 0.213 | 1,716 | +0 | 0.00% | 366 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,716 | +0 | 0.00% | 362 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,716 | +0 | 0.00% | 391 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,716 | +0 | 0.00% | 393 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,716 | +0 | 0.00% | 381 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,716 | +0 | 0.00% | 378 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,716 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,716 | +0 | 0.00% | 357 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,716 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,716 | +0 | 0.00% | 383 |
| 2024-11-20 | 2024-11-18 | 0.221 | 1,716 | +0 | 0.00% | 379 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,716 | +0 | 0.00% | 331 |
| 2024-11-18 | 2024-11-14 | 0.204 | 1,716 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.206 | 1,716 | +0 | 0.00% | 353 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,716 | +0 | 0.00% | 326 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,716 | +0 | 0.00% | 345 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,716 | +0 | 0.00% | 345 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,716 | +0 | 0.00% | 343 |
| 2024-11-07 | 2024-11-05 | 0.207 | 1,716 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.202 | 1,716 | +0 | 0.00% | 347 |
| 2024-11-05 | 2024-11-01 | 0.202 | 1,716 | +0 | 0.00% | 347 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,716 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,716 | +0 | 0.00% | 352 |
| 2024-10-31 | 2024-10-29 | 0.209 | 1,716 | +0 | 0.00% | 359 |
| 2024-10-30 | 2024-10-28 | 0.209 | 1,716 | +0 | 0.00% | 359 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,716 | +0 | 0.00% | 350 |
| 2024-10-28 | 2024-10-24 | 0.203 | 1,716 | +0 | 0.00% | 348 |
| 2024-10-25 | 2024-10-23 | 0.203 | 1,716 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.203 | 1,716 | +0 | 0.00% | 348 |
| 2024-10-23 | 2024-10-21 | 0.203 | 1,716 | +0 | 0.00% | 348 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,716 | +0 | 0.00% | 348 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,716 | +0 | 0.00% | 328 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,716 | +0 | 0.00% | 347 |
| 2024-10-16 | 2024-10-14 | 0.204 | 1,716 | +0 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,716 | +0 | 0.00% | 352 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,716 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,716 | +0 | 0.00% | 341 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,716 | +0 | 0.00% | 357 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,716 | +0 | 0.00% | 328 |
| 2024-10-07 | 2024-10-03 | 0.192 | 1,716 | +0 | 0.00% | 329 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,716 | +0 | 0.00% | 338 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,716 | +0 | 0.00% | 326 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,716 | +0 | 0.00% | 331 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,716 | +0 | 0.00% | 326 |
| 2024-09-27 | 2024-09-25 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,716 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,716 | +0 | 0.00% | 331 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,716 | +0 | 0.00% | 338 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,716 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,716 | +0 | 0.00% | 326 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,716 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-09-11 | 2024-09-09 | 0.187 | 1,716 | +0 | 0.00% | 321 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,716 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,716 | +0 | 0.00% | 329 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,716 | +0 | 0.00% | 343 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,716 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,716 | +0 | 0.00% | 336 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,716 | +0 | 0.00% | 336 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,716 | +0 | 0.00% | 335 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,716 | +0 | 0.00% | 343 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,716 | +0 | 0.00% | 359 |
| 2024-08-23 | 2024-08-21 | 0.714 | 1,716 | +0 | 0.00% | 1,225 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,716 | +779 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.723 | 937 | +0 | 0.00% | 678 |
| 2024-08-20 | 2024-08-16 | 0.687 | 937 | +0 | 0.00% | 643 |
| 2024-08-19 | 2024-08-15 | 0.668 | 937 | +0 | 0.00% | 626 |
| 2024-08-16 | 2024-08-14 | 0.677 | 937 | +0 | 0.00% | 635 |
| 2024-08-15 | 2024-08-13 | 0.732 | 937 | +0 | 0.00% | 686 |
| 2024-08-14 | 2024-08-12 | 0.769 | 937 | +0 | 0.00% | 721 |
| 2024-08-13 | 2024-08-09 | 0.751 | 937 | +0 | 0.00% | 703 |
| 2024-08-12 | 2024-08-08 | 0.751 | 937 | +0 | 0.00% | 703 |
| 2024-08-09 | 2024-08-07 | 0.714 | 937 | +0 | 0.00% | 669 |
| 2024-08-08 | 2024-08-06 | 0.696 | 937 | +0 | 0.00% | 652 |
| 2024-08-07 | 2024-08-05 | 0.650 | 937 | +0 | 0.00% | 609 |
| 2024-08-06 | 2024-08-02 | 0.659 | 937 | +0 | 0.00% | 618 |
| 2024-08-05 | 2024-08-01 | 0.650 | 937 | +0 | 0.00% | 609 |
| 2024-08-02 | 2024-07-31 | 0.641 | 937 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-31 | 2024-07-29 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-30 | 2024-07-26 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-29 | 2024-07-25 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-26 | 2024-07-24 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-25 | 2024-07-23 | 0.623 | 937 | +0 | 0.00% | 583 |
| 2024-07-24 | 2024-07-22 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-23 | 2024-07-19 | 0.613 | 937 | +0 | 0.00% | 575 |
| 2024-07-22 | 2024-07-18 | 0.613 | 937 | +0 | 0.00% | 575 |
| 2024-07-19 | 2024-07-17 | 0.641 | 937 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.623 | 937 | +0 | 0.00% | 583 |
| 2024-07-17 | 2024-07-15 | 0.641 | 937 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.623 | 937 | +0 | 0.00% | 583 |
| 2024-07-15 | 2024-07-11 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-12 | 2024-07-10 | 0.632 | 937 | +0 | 0.00% | 592 |
| 2024-07-11 | 2024-07-09 | 0.604 | 937 | +0 | 0.00% | 566 |
| 2024-07-10 | 2024-07-08 | 0.586 | 937 | +0 | 0.00% | 549 |
| 2024-07-09 | 2024-07-05 | 0.604 | 937 | +0 | 0.00% | 566 |
| 2024-07-08 | 2024-07-04 | 0.595 | 937 | +0 | 0.00% | 558 |
| 2024-07-05 | 2024-07-03 | 0.586 | 937 | +0 | 0.00% | 549 |
| 2024-07-04 | 2024-07-02 | 0.604 | 937 | +0 | 0.00% | 566 |
| 2024-07-03 | 2024-06-28 | 0.604 | 937 | +0 | 0.00% | 566 |
| 2024-07-02 | 2024-06-27 | 0.613 | 937 | +0 | 0.00% | 575 |
| 2024-06-28 | 2024-06-26 | 0.445 | 937 | +0 | 0.00% | 417 |
| 2024-06-27 | 2024-06-25 | 0.419 | 937 | +0 | 0.00% | 393 |
| 2024-06-26 | 2024-06-24 | 0.416 | 937 | +0 | 0.00% | 389 |
| 2024-06-25 | 2024-06-21 | 0.394 | 937 | +0 | 0.00% | 369 |
| 2024-06-24 | 2024-06-20 | 0.399 | 937 | +0 | 0.00% | 374 |
| 2024-06-21 | 2024-06-19 | 0.395 | 937 | +0 | 0.00% | 371 |
| 2024-06-20 | 2024-06-18 | 0.394 | 937 | +0 | 0.00% | 369 |
| 2024-06-19 | 2024-06-17 | 0.392 | 937 | +0 | 0.00% | 367 |
| 2024-06-18 | 2024-06-14 | 0.403 | 937 | +0 | 0.00% | 377 |
| 2024-06-17 | 2024-06-13 | 0.395 | 937 | +0 | 0.00% | 371 |
| 2024-06-14 | 2024-06-12 | 0.395 | 937 | +0 | 0.00% | 371 |
| 2024-06-13 | 2024-06-11 | 0.390 | 937 | +0 | 0.00% | 365 |
| 2024-06-12 | 2024-06-07 | 0.395 | 937 | +0 | 0.00% | 371 |
| 2024-06-11 | 2024-06-06 | 0.403 | 937 | +0 | 0.00% | 377 |
| 2024-06-07 | 2024-06-05 | 0.399 | 937 | +0 | 0.00% | 374 |
| 2024-06-06 | 2024-06-04 | 0.410 | 937 | +0 | 0.00% | 384 |
| 2024-06-05 | 2024-06-03 | 0.410 | 937 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.410 | 937 | +0 | 0.00% | 384 |
| 2024-06-03 | 2024-05-30 | 0.410 | 937 | +0 | 0.00% | 384 |
| 2024-05-31 | 2024-05-29 | 0.410 | 937 | +0 | 0.00% | 384 |
| 2024-05-30 | 2024-05-28 | 0.406 | 937 | +0 | 0.00% | 381 |
| 2024-05-29 | 2024-05-27 | 0.399 | 937 | +0 | 0.00% | 374 |
| 2024-05-28 | 2024-05-24 | 0.401 | 937 | +0 | 0.00% | 376 |
| 2024-05-27 | 2024-05-23 | 0.412 | 937 | +0 | 0.00% | 386 |
| 2024-05-24 | 2024-05-22 | 0.412 | 937 | +0 | 0.00% | 386 |
| 2024-05-23 | 2024-05-21 | 0.416 | 937 | +0 | 0.00% | 389 |
| 2024-05-22 | 2024-05-20 | 0.416 | 937 | +0 | 0.00% | 389 |
| 2024-05-21 | 2024-05-17 | 0.416 | 937 | +0 | 0.00% | 389 |
| 2024-05-20 | 2024-05-16 | 0.416 | 937 | +0 | 0.00% | 389 |
| 2024-05-17 | 2024-05-14 | 0.419 | 937 | +0 | 0.00% | 393 |
| 2024-05-16 | 2024-05-13 | 0.417 | 937 | +0 | 0.00% | 391 |
| 2024-05-14 | 2024-05-10 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.454 | 937 | +0 | 0.00% | 425 |
| 2024-05-10 | 2024-05-08 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-05-09 | 2024-05-07 | 0.419 | 937 | +0 | 0.00% | 393 |
| 2024-05-08 | 2024-05-06 | 0.419 | 937 | +0 | 0.00% | 393 |
| 2024-05-07 | 2024-05-03 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-05-06 | 2024-05-02 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-05-03 | 2024-04-30 | 0.419 | 937 | +0 | 0.00% | 393 |
| 2024-05-02 | 2024-04-29 | 0.423 | 937 | +0 | 0.00% | 396 |
| 2024-04-30 | 2024-04-26 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-04-29 | 2024-04-25 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-04-26 | 2024-04-24 | 0.421 | 937 | +0 | 0.00% | 395 |
| 2024-04-25 | 2024-04-23 | 0.414 | 937 | +0 | 0.00% | 388 |
| 2024-04-24 | 2024-04-22 | 0.430 | 937 | +0 | 0.00% | 403 |
| 2024-04-23 | 2024-04-19 | 0.445 | 937 | +0 | 0.00% | 417 |
| 2024-04-22 | 2024-04-18 | 0.447 | 937 | +0 | 0.00% | 419 |
| 2024-04-19 | 2024-04-17 | 0.430 | 937 | +0 | 0.00% | 403 |
| 2024-04-18 | 2024-04-16 | 0.430 | 937 | +0 | 0.00% | 403 |
| 2024-04-17 | 2024-04-15 | 0.449 | 937 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.449 | 937 | +0 | 0.00% | 420 |
| 2024-04-15 | 2024-04-11 | 0.449 | 937 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.458 | 937 | +0 | 0.00% | 429 |
| 2024-04-11 | 2024-04-09 | 0.476 | 937 | +0 | 0.00% | 446 |
| 2024-04-10 | 2024-04-08 | 0.476 | 937 | +0 | 0.00% | 446 |
| 2024-04-09 | 2024-04-05 | 0.467 | 937 | +0 | 0.00% | 437 |
| 2024-04-08 | 2024-04-03 | 0.458 | 937 | +0 | 0.00% | 429 |
| 2024-04-05 | 2024-04-02 | 0.450 | 937 | +0 | 0.00% | 422 |
| 2024-04-03 | 2024-03-28 | 0.447 | 937 | +0 | 0.00% | 419 |
| 2024-04-02 | 2024-03-27 | 0.454 | 937 | +0 | 0.00% | 425 |
| 2024-03-28 | 2024-03-26 | 0.456 | 937 | +0 | 0.00% | 427 |
| 2024-03-27 | 2024-03-25 | 0.449 | 937 | +0 | 0.00% | 420 |
| 2024-03-26 | 2024-03-22 | 0.412 | 937 | +0 | 0.00% | 386 |
| 2024-03-25 | 2024-03-21 | 0.441 | 937 | +0 | 0.00% | 413 |
| 2024-03-22 | 2024-03-20 | 0.414 | 937 | +0 | 0.00% | 388 |
| 2024-03-21 | 2024-03-19 | 0.412 | 937 | +0 | 0.00% | 386 |
| 2024-03-20 | 2024-03-18 | 0.416 | 937 | -27,308 | 0.00% | 389 |
| 2024-03-19 | 2024-03-15 | 0.403 | 28,245 | +27,308 | 0.00% | 11,378 |
| 2024-03-11 | 2024-03-07 | 4.617 | 937 | +777 | 0.00% | 4,326 |
| 2022-08-17 | 2022-08-15 | 3.812 | 160 | -798 | 0.00% | 610 |
| 2020-09-11 | 2020-09-09 | 3.167 | 958 | -675 | 0.00% | 3,034 |
| 2017-08-01 | 2017-07-28 | 3.865 | 1,633 | -704 | 0.00% | 6,312 |
| 2016-12-21 | 2016-12-19 | 4.080 | 2,337 | -9,314 | 0.00% | 9,535 |
| 2016-10-03 | 2016-09-29 | 4.778 | 11,651 | +9,314 | 0.01% | 55,667 |
| 2016-09-20 | 2016-09-15 | 4.778 | 2,337 | -9,314 | 0.01% | 11,166 |
| 2016-09-12 | 2016-09-08 | 4.885 | 11,651 | -78 | 0.04% | 56,918 |
| 2016-09-09 | 2016-09-07 | 4.778 | 11,729 | -1,863 | 0.04% | 56,040 |
| 2016-09-05 | 2016-09-01 | 4.778 | 13,592 | +9,314 | 0.05% | 64,941 |
| 2016-08-31 | 2016-08-29 | 5.818 | 4,278 | +449 | 0.01% | 24,891 |
| 2016-08-23 | 2016-08-19 | 6.358 | 3,829 | +1,667 | 0.01% | 24,345 |
| 2016-06-06 | 2016-06-02 | 11.157 | 2,162 | -833 | 0.01% | 24,121 |
| 2016-04-05 | 2016-03-31 | 11.037 | 2,995 | -2,501 | 0.01% | 33,055 |
| 2016-03-16 | 2016-03-14 | 0.093 | 5,496 | -785,478 | 0.02% | 513 |
| 2016-02-22 | 2016-02-18 | 0.102 | 790,974 | +179,947 | 0.02% | 80,439 |
| 2016-02-04 | 2016-02-02 | 0.095 | 611,027 | -179,947 | 0.02% | 58,065 |
| 2016-01-21 | 2016-01-19 | 0.122 | 790,974 | -59,982 | 0.02% | 96,264 |
| 2015-12-16 | 2015-12-14 | 0.158 | 850,956 | +179,947 | 0.02% | 134,775 |
| 2015-12-10 | 2015-12-08 | 0.167 | 671,009 | -179,947 | 0.02% | 111,868 |
| 2015-10-23 | 2015-10-20 | 0.167 | 850,956 | -59,982 | 0.02% | 141,868 |
| 2015-08-25 | 2015-08-21 | 0.150 | 910,938 | -179,947 | 0.02% | 136,681 |
| 2015-08-14 | 2015-08-12 | 0.165 | 1,090,885 | -179,947 | 0.03% | 180,049 |
| 2015-07-30 | 2015-07-28 | 0.173 | 1,270,832 | -659,804 | 0.03% | 220,343 |
| 2015-07-21 | 2015-07-17 | 0.193 | 1,930,636 | -59,983 | 0.05% | 373,367 |
| 2015-07-20 | 2015-07-16 | 0.188 | 1,990,619 | -119,964 | 0.05% | 375,011 |
| 2015-07-15 | 2015-07-13 | 0.198 | 2,110,583 | +23,993 | 0.06% | 418,723 |
| 2015-06-25 | 2015-06-23 | 0.243 | 2,086,590 | +119,964 | 0.05% | 507,887 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,966,626 | -179,946 | 0.05% | 504,917 |
| 2015-06-09 | 2015-06-05 | 0.267 | 2,146,572 | +299,911 | 0.06% | 572,589 |
| 2015-06-05 | 2015-06-03 | 0.292 | 1,846,661 | -35,990 | 0.05% | 538,769 |
| 2015-06-04 | 2015-06-02 | 0.298 | 1,882,651 | +719,787 | 0.05% | 561,824 |
| 2015-06-02 | 2015-05-29 | 0.290 | 1,162,864 | +59,983 | 0.03% | 337,330 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,102,881 | -83,976 | 0.03% | 318,092 |
| 2015-05-29 | 2015-05-27 | 0.298 | 1,186,857 | -191,943 | 0.03% | 354,184 |
| 2015-05-28 | 2015-05-26 | 0.263 | 1,378,800 | +59,982 | 0.04% | 363,191 |
| 2015-05-27 | 2015-05-22 | 0.235 | 1,318,818 | +599,823 | 0.03% | 310,014 |
| 2015-05-26 | 2015-05-21 | 0.240 | 718,995 | -599,823 | 0.02% | 172,610 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,318,818 | +599,823 | 0.03% | 288,027 |
| 2015-05-19 | 2015-05-15 | 0.212 | 718,995 | +145,229 | 0.02% | 152,232 |
| 2015-04-24 | 2015-04-22 | 0.205 | 573,766 | -179,947 | 0.02% | 117,657 |
| 2015-04-23 | 2015-04-21 | 0.203 | 753,713 | -419,876 | 0.03% | 153,300 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,173,589 | -49,728 | 0.05% | 228,997 |
| 2015-04-16 | 2015-04-14 | 0.202 | 1,223,317 | +625,239 | 0.05% | 246,527 |
| 2015-03-27 | 2015-03-25 | 0.253 | 598,078 | +62,524 | 0.02% | 151,136 |
| 2015-01-13 | 2015-01-09 | 0.126 | 535,554 | -15,006 | 0.02% | 67,668 |
| 2014-11-26 | 2014-11-24 | 0.227 | 550,560 | +12,505 | 0.03% | 125,039 |
| 2014-11-17 | 2014-11-13 | 0.261 | 538,055 | +31,262 | 0.02% | 140,271 |
| 2014-10-17 | 2014-10-15 | 0.320 | 506,793 | +62,523 | 0.02% | 162,112 |
| 2014-10-07 | 2014-10-03 | 0.350 | 444,270 | +62,524 | 0.02% | 155,613 |
| 2014-09-26 | 2014-09-24 | 0.369 | 381,746 | -62,524 | 0.02% | 141,039 |
| 2014-09-11 | 2014-09-08 | 0.373 | 444,270 | -62,523 | 0.02% | 165,561 |
| 2014-09-10 | 2014-09-05 | 0.365 | 506,793 | +62,523 | 0.02% | 184,808 |
| 2014-08-28 | 2014-08-26 | 0.331 | 444,270 | +31,262 | 0.02% | 147,086 |
| 2014-08-25 | 2014-08-21 | 0.328 | 413,008 | +125,048 | 0.02% | 135,415 |
| 2014-08-13 | 2014-08-11 | 0.321 | 287,960 | +62,524 | 0.02% | 92,573 |
| 2014-08-06 | 2014-08-04 | 0.328 | 225,436 | +31,262 | 0.01% | 73,915 |
| 2014-07-21 | 2014-07-17 | 0.390 | 194,174 | -2,358 | 0.01% | 75,788 |
| 2014-03-21 | 2014-03-19 | 0.333 | 196,532 | -88,243 | 0.01% | 65,528 |
| 2013-10-30 | 2013-10-28 | 0.482 | 284,775 | -31,641 | 0.02% | 137,250 |
| 2013-10-23 | 2013-10-21 | 0.482 | 316,416 | +31,641 | 0.02% | 152,500 |
| 2013-08-27 | 2013-08-23 | 0.316 | 284,775 | -4,271 | 0.02% | 90,000 |
| 2012-11-26 | 2012-11-22 | 0.212 | 289,046 | -257 | 0.02% | 61,200 |
| 2012-11-21 | 2012-11-19 | 0.215 | 289,303 | -53,956 | 0.02% | 62,155 |
| 2011-08-03 | 2011-08-01 | 0.215 | 343,259 | -7,251 | 0.03% | 73,792 |
| 2010-11-11 | 2010-11-09 | 0.319 | 350,510 | -196,769 | 0.03% | 111,689 |
| 2010-11-10 | 2010-11-08 | 0.290 | 547,279 | +65,589 | 0.04% | 158,536 |
| 2010-10-29 | 2010-10-27 | 0.299 | 481,690 | +131,180 | 0.04% | 143,943 |
| 2010-10-27 | 2010-10-25 | 0.412 | 350,510 | +284,291 | 0.03% | 144,288 |
| 2010-10-15 | 2010-10-13 | 0.396 | 66,219 | -15,742 | 0.03% | 26,250 |
| 2010-10-11 | 2010-10-07 | 0.496 | 81,961 | -1,967,056 | 0.04% | 40,612 |
| 2010-09-28 | 2010-09-24 | 1.460 | 2,049,017 | +465,727 | 1.07% | 2,991,768 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,583,290 | +1,519,958 | 1.07% | 641,948 |
| 2010-09-22 | 2010-09-20 | 0.393 | 63,332 | -183,227 | 0.04% | 24,876 |
| 2010-07-02 | 2010-06-29 | 0.608 | 246,559 | +39,304 | 0.04% | 149,952 |
| 2010-06-29 | 2010-06-25 | 0.583 | 207,255 | -80,503 | 0.04% | 120,796 |
| 2010-05-10 | 2010-05-06 | 0.646 | 287,758 | -7,577 | 0.05% | 185,946 |
| 2010-05-07 | 2010-05-05 | 0.672 | 295,335 | -47,354 | 0.05% | 198,326 |
| 2010-05-04 | 2010-04-30 | 0.722 | 342,689 | +47,354 | 0.06% | 247,494 |
| 2010-04-29 | 2010-04-27 | 0.760 | 295,335 | -23,677 | 0.05% | 224,520 |
| 2010-04-28 | 2010-04-26 | 0.786 | 319,012 | +75,767 | 0.06% | 250,604 |
| 2010-04-27 | 2010-04-23 | 0.811 | 243,245 | +16,101 | 0.04% | 197,248 |
| 2010-04-26 | 2010-04-22 | 0.849 | 227,144 | +75,767 | 0.04% | 192,826 |
| 2010-04-23 | 2010-04-21 | 0.900 | 151,377 | +47,355 | 0.03% | 136,178 |
| 2010-04-19 | 2010-04-15 | 0.874 | 104,022 | -1,894 | 0.02% | 90,942 |
| 2010-03-19 | 2010-03-17 | 0.634 | 105,916 | +1,894 | 0.02% | 67,100 |
| 2010-03-17 | 2010-03-15 | 0.684 | 104,022 | -78,609 | 0.02% | 71,172 |
| 2010-03-11 | 2010-03-09 | 0.735 | 182,631 | +78,609 | 0.04% | 134,212 |
| 2009-12-17 | 2009-12-15 | 1.140 | 104,022 | -9,471 | 0.02% | 118,620 |
| 2009-12-07 | 2009-12-03 | 1.254 | 113,493 | +9,471 | 0.02% | 142,362 |
| 2009-06-17 | 2009-06-15 | 1.508 | 104,022 | -9,471 | 0.05% | 156,842 |
| 2009-06-15 | 2009-06-11 | 1.546 | 113,493 | +9,471 | 0.06% | 175,436 |
| 2009-05-26 | 2009-05-22 | 1.368 | 104,022 | -39,304 | 0.05% | 142,344 |
| 2009-05-21 | 2009-05-19 | 1.470 | 143,326 | +39,304 | 0.08% | 210,655 |
| 2008-11-11 | 2008-11-07 | 1.774 | 104,022 | -3,315 | 0.07% | 184,520 |
| 2008-07-03 | 2008-06-30 | 2.724 | 107,337 | -3,946 | 0.07% | 292,400 |
| 2008-05-28 | 2008-05-26 | 3.548 | 111,283 | -14,207 | 0.07% | 394,799 |
| 2008-05-23 | 2008-05-21 | 3.484 | 125,490 | -1,894 | 0.08% | 437,251 |
| 2008-05-15 | 2008-05-13 | 3.092 | 127,384 | -9,471 | 0.10% | 393,817 |
| 2008-05-02 | 2008-04-29 | 2.243 | 136,855 | -4,735 | 0.10% | 306,919 |
| 2008-02-26 | 2008-02-22 | 2.648 | 141,590 | -553 | 0.11% | 374,946 |
| 2008-02-15 | 2008-02-13 | 2.433 | 142,143 | -2,841 | 0.11% | 345,793 |
| 2007-11-06 | 2007-11-02 | 3.117 | 144,984 | +1,894 | 0.11% | 451,902 |
| 2007-10-31 | 2007-10-29 | 3.358 | 143,090 | -7,576 | 0.11% | 480,446 |
| 2007-10-29 | 2007-10-25 | 3.548 | 150,666 | +7,576 | 0.11% | 534,518 |
| 2007-10-26 | 2007-10-24 | 2.978 | 143,090 | +125,797 | 0.11% | 426,056 |
| 2007-10-25 | 2007-10-23 | 2.864 | 17,293 | -125,797 | 0.01% | 49,519 |
| 2007-10-05 | 2007-10-03 | 2.927 | 143,090 | -8,050 | 0.11% | 418,804 |
| 2007-10-03 | 2007-09-28 | 3.066 | 151,140 | +8,050 | 0.11% | 463,430 |
| 2007-09-18 | 2007-09-14 | 3.738 | 143,090 | -2,367 | 0.11% | 534,836 |
| 2007-09-14 | 2007-09-12 | 3.674 | 145,457 | -5,683 | 0.11% | 534,468 |
| 2007-09-12 | 2007-09-10 | 3.674 | 151,140 | +5,683 | 0.11% | 555,350 |
| 2007-09-06 | 2007-09-04 | 3.738 | 145,457 | -7,577 | 0.11% | 543,683 |
| 2007-08-10 | 2007-08-08 | 4.308 | 153,034 | -18,942 | 0.12% | 659,259 |
| 2007-08-03 | 2007-08-01 | 5.258 | 171,976 | +4,735 | 0.13% | 904,285 |
| 2007-07-30 | 2007-07-26 | 5.702 | 167,241 | -4,735 | 0.13% | 953,553 |
| 2007-07-27 | 2007-07-25 | 5.448 | 171,976 | -2,368 | 0.13% | 936,970 |
| 2007-07-25 | 2007-07-23 | 5.448 | 174,344 | +4,736 | 0.13% | 949,872 |
| 2007-07-23 | 2007-07-19 | 5.955 | 169,608 | +4,735 | 0.13% | 1,010,029 |
| 2007-07-18 | 2007-07-16 | 5.892 | 164,873 | +3,315 | 0.12% | 971,386 |
| 2007-07-09 | 2007-07-05 | 6.715 | 161,558 | -474 | 0.12% | 1,084,910 |
| 2007-07-06 | 2007-07-04 | 6.272 | 162,032 | +1,421 | 0.12% | 1,016,238 |
| 2007-07-05 | 2007-07-03 | 6.145 | 160,611 | +947 | 0.12% | 986,976 |
| 2007-06-29 | 2007-06-27 | 7.602 | 159,664 | -14,206 | 0.14% | 1,213,802 |
| 2007-06-27 | 2007-06-25 | 7.856 | 173,870 | +14,206 | 0.16% | 1,365,859 |
| 2007-06-26 | 2007-06-22 | 8.236 | 159,664 | 0.14% | 1,314,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy