History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.475 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.465 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.425 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.415 | 0 | -120,000 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 120,000 | +120,000 | 0.01% | 54,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 0 | -140,000 | ||
| 2025-06-04 | 2025-06-02 | 0.350 | 140,000 | +15,000 | 0.01% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.330 | 125,000 | +100,000 | 0.01% | 41,250 |
| 2025-03-27 | 2025-03-25 | 0.360 | 25,000 | +10,000 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.380 | 15,000 | +15,000 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.390 | 0 | -80,000 | ||
| 2025-02-17 | 2025-02-13 | 0.370 | 80,000 | +80,000 | 0.01% | 29,600 |
| 2025-02-13 | 2025-02-11 | 0.335 | 0 | -10,000 | ||
| 2025-02-12 | 2025-02-10 | 0.315 | 10,000 | -10,000 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.330 | 0 | -295,000 | ||
| 2025-01-22 | 2025-01-20 | 0.330 | 295,000 | -5,000 | 0.03% | 97,350 |
| 2025-01-21 | 2025-01-17 | 0.320 | 300,000 | -85,000 | 0.03% | 96,000 |
| 2025-01-20 | 2025-01-16 | 0.320 | 385,000 | +100,000 | 0.03% | 123,200 |
| 2025-01-08 | 2025-01-06 | 0.305 | 285,000 | -85,000 | 0.03% | 86,925 |
| 2025-01-02 | 2024-12-27 | 0.244 | 370,000 | +265,000 | 0.03% | 90,280 |
| 2024-12-30 | 2024-12-24 | 0.240 | 105,000 | -5,000 | 0.01% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.221 | 110,000 | +10,000 | 0.01% | 24,310 |
| 2024-10-10 | 2024-10-08 | 0.199 | 100,000 | +100,000 | 0.01% | 19,900 |
| 2024-08-23 | 2024-08-21 | 0.714 | 0 | -1,130,000 | ||
| 2024-08-22 | 2024-08-20 | 0.714 | 1,130,000 | +512,846 | 0.10% | 806,915 |
| 2024-08-21 | 2024-08-19 | 0.723 | 617,154 | -27,308 | 0.10% | 446,350 |
| 2024-08-20 | 2024-08-16 | 0.687 | 644,462 | +49,154 | 0.10% | 442,500 |
| 2024-08-16 | 2024-08-14 | 0.677 | 595,308 | +573,462 | 0.10% | 403,300 |
| 2024-08-15 | 2024-08-13 | 0.732 | 21,846 | +21,846 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.769 | 0 | -335,885 | ||
| 2024-08-13 | 2024-08-09 | 0.751 | 335,885 | -281,269 | 0.05% | 252,150 |
| 2024-08-12 | 2024-08-08 | 0.751 | 617,154 | -144,731 | 0.10% | 463,300 |
| 2024-08-09 | 2024-08-07 | 0.714 | 761,885 | -5,461 | 0.12% | 544,050 |
| 2024-08-08 | 2024-08-06 | 0.696 | 767,346 | -81,923 | 0.12% | 533,900 |
| 2024-08-07 | 2024-08-05 | 0.650 | 849,269 | +10,923 | 0.14% | 552,025 |
| 2024-08-06 | 2024-08-02 | 0.659 | 838,346 | -13,654 | 0.14% | 552,600 |
| 2024-08-05 | 2024-08-01 | 0.650 | 852,000 | -84,654 | 0.14% | 553,800 |
| 2024-08-01 | 2024-07-30 | 0.632 | 936,654 | +125,616 | 0.15% | 591,675 |
| 2024-07-31 | 2024-07-29 | 0.632 | 811,038 | +234,846 | 0.13% | 512,325 |
| 2024-07-30 | 2024-07-26 | 0.632 | 576,192 | +65,538 | 0.09% | 363,975 |
| 2024-07-26 | 2024-07-24 | 0.632 | 510,654 | -16,384 | 0.08% | 322,575 |
| 2024-07-24 | 2024-07-22 | 0.632 | 527,038 | +251,230 | 0.09% | 332,925 |
| 2024-07-23 | 2024-07-19 | 0.613 | 275,808 | -314,038 | 0.04% | 169,175 |
| 2024-07-22 | 2024-07-18 | 0.613 | 589,846 | -10,923 | 0.10% | 361,800 |
| 2024-07-19 | 2024-07-17 | 0.641 | 600,769 | +81,923 | 0.10% | 385,000 |
| 2024-07-18 | 2024-07-16 | 0.623 | 518,846 | +191,154 | 0.08% | 323,000 |
| 2024-07-17 | 2024-07-15 | 0.641 | 327,692 | -32,770 | 0.05% | 210,000 |
| 2024-07-16 | 2024-07-12 | 0.623 | 360,462 | +54,616 | 0.06% | 224,400 |
| 2024-07-15 | 2024-07-11 | 0.632 | 305,846 | +16,384 | 0.05% | 193,200 |
| 2024-07-12 | 2024-07-10 | 0.632 | 289,462 | +109,231 | 0.05% | 182,850 |
| 2024-07-10 | 2024-07-08 | 0.586 | 180,231 | +76,462 | 0.03% | 105,600 |
| 2024-07-09 | 2024-07-05 | 0.604 | 103,769 | +43,692 | 0.02% | 62,700 |
| 2024-07-08 | 2024-07-04 | 0.595 | 60,077 | -436,923 | 0.01% | 35,750 |
| 2024-07-04 | 2024-07-02 | 0.604 | 497,000 | -43,692 | 0.08% | 300,300 |
| 2024-07-03 | 2024-06-28 | 0.604 | 540,692 | +540,692 | 0.09% | 326,700 |
| 2024-04-02 | 2024-03-27 | 0.454 | 0 | -5,462 | ||
| 2024-03-27 | 2024-03-25 | 0.449 | 5,462 | +5,462 | 0.00% | 2,450 |
| 2024-03-22 | 2024-03-20 | 0.414 | 0 | -5,462 | ||
| 2024-03-19 | 2024-03-15 | 0.403 | 5,462 | -54,615 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.467 | 60,077 | +2,731 | 0.01% | 28,050 |
| 2024-03-14 | 2024-03-12 | 0.454 | 57,346 | +51,884 | 0.01% | 26,040 |
| 2024-03-13 | 2024-03-11 | 0.414 | 5,462 | +5,462 | 0.00% | 2,260 |
| 2024-02-29 | 2024-02-27 | 4.671 | 0 | -2,794 | ||
| 2024-01-30 | 2024-01-26 | 4.671 | 2,794 | +2,794 | 0.00% | 13,049 |
| 2021-08-17 | 2021-08-13 | 3.275 | 0 | -13,971 | ||
| 2021-04-20 | 2021-04-16 | 3.489 | 13,971 | +7,451 | 0.01% | 48,751 |
| 2021-03-26 | 2021-03-24 | 3.489 | 6,520 | -931 | 0.01% | 22,751 |
| 2021-03-05 | 2021-03-03 | 3.704 | 7,451 | +7,451 | 0.01% | 27,600 |
| 2020-11-17 | 2020-11-13 | 3.758 | 0 | -3,260 | ||
| 2020-11-13 | 2020-11-11 | 3.543 | 3,260 | +3,260 | 0.00% | 11,551 |
| 2020-08-14 | 2020-08-12 | 2.845 | 0 | -34,927 | ||
| 2020-07-08 | 2020-07-06 | 2.899 | 34,927 | +11,643 | 0.03% | 101,251 |
| 2020-07-07 | 2020-07-03 | 2.953 | 23,284 | +23,284 | 0.02% | 68,749 |
| 2020-02-18 | 2020-02-14 | 4.295 | 0 | -10,245 | ||
| 2019-12-11 | 2019-12-09 | 3.489 | 10,245 | -466 | 0.01% | 35,750 |
| 2019-12-09 | 2019-12-05 | 3.489 | 10,711 | +1,397 | 0.01% | 37,376 |
| 2019-11-25 | 2019-11-21 | 3.597 | 9,314 | +9,314 | 0.01% | 33,501 |
| 2019-11-20 | 2019-11-18 | 3.919 | 0 | -31,201 | ||
| 2019-10-29 | 2019-10-25 | 4.187 | 31,201 | +9,314 | 0.03% | 130,650 |
| 2019-10-28 | 2019-10-24 | 4.187 | 21,887 | +9,313 | 0.02% | 91,649 |
| 2019-10-24 | 2019-10-22 | 4.295 | 12,574 | +9,314 | 0.01% | 54,002 |
| 2019-10-23 | 2019-10-21 | 4.241 | 3,260 | +3,260 | 0.00% | 13,826 |
| 2019-08-16 | 2019-08-14 | 4.026 | 0 | -466 | ||
| 2019-08-06 | 2019-08-02 | 3.436 | 466 | -1,397 | 0.00% | 1,601 |
| 2019-07-24 | 2019-07-22 | 3.382 | 1,863 | +1,863 | 0.00% | 6,301 |
| 2019-07-18 | 2019-07-16 | 3.221 | 0 | -3,117 | ||
| 2019-07-12 | 2019-07-10 | 3.060 | 3,117 | -7,451 | 0.00% | 9,538 |
| 2019-05-08 | 2019-05-06 | 2.631 | 10,568 | +6,986 | 0.01% | 27,799 |
| 2019-04-29 | 2019-04-25 | 2.684 | 3,582 | -1,114 | 0.00% | 9,615 |
| 2019-04-23 | 2019-04-17 | 2.738 | 4,696 | -796 | 0.00% | 12,857 |
| 2019-04-17 | 2019-04-15 | 2.684 | 5,492 | -4,657 | 0.00% | 14,742 |
| 2019-03-28 | 2019-03-26 | 2.652 | 10,149 | +466 | 0.01% | 26,915 |
| 2019-03-20 | 2019-03-18 | 2.684 | 9,683 | -109 | 0.01% | 25,991 |
| 2019-03-19 | 2019-03-15 | 2.673 | 9,792 | -5,076 | 0.01% | 26,179 |
| 2019-01-21 | 2019-01-17 | 2.673 | 14,868 | -34 | 0.01% | 39,749 |
| 2018-11-22 | 2018-11-20 | 2.684 | 14,902 | +2,328 | 0.01% | 40,000 |
| 2018-11-01 | 2018-10-30 | 2.534 | 12,574 | +3,260 | 0.01% | 31,861 |
| 2018-10-15 | 2018-10-11 | 2.448 | 9,314 | +9,314 | 0.01% | 22,801 |
| 2018-08-20 | 2018-08-16 | 2.684 | 0 | -5,123 | ||
| 2018-06-28 | 2018-06-26 | 3.328 | 5,123 | +2,329 | 0.00% | 17,051 |
| 2018-06-21 | 2018-06-19 | 3.597 | 2,794 | -11,177 | 0.00% | 10,050 |
| 2018-05-23 | 2018-05-18 | 3.812 | 13,971 | -9,313 | 0.01% | 53,251 |
| 2018-05-15 | 2018-05-11 | 3.758 | 23,284 | -1,863 | 0.02% | 87,499 |
| 2018-04-20 | 2018-04-18 | 3.651 | 25,147 | +1,397 | 0.02% | 91,800 |
| 2018-04-18 | 2018-04-16 | 3.651 | 23,750 | -1,863 | 0.02% | 86,700 |
| 2018-04-17 | 2018-04-13 | 3.758 | 25,613 | +9,314 | 0.02% | 96,251 |
| 2018-03-29 | 2018-03-27 | 3.436 | 16,299 | +9,314 | 0.01% | 56,000 |
| 2018-03-27 | 2018-03-23 | 3.489 | 6,985 | +465 | 0.01% | 24,374 |
| 2018-03-26 | 2018-03-22 | 3.651 | 6,520 | -9,779 | 0.01% | 23,801 |
| 2018-03-22 | 2018-03-20 | 3.651 | 16,299 | -466 | 0.01% | 59,500 |
| 2018-03-14 | 2018-03-12 | 3.651 | 16,765 | +466 | 0.01% | 61,201 |
| 2018-02-27 | 2018-02-23 | 3.758 | 16,299 | +3,725 | 0.01% | 61,250 |
| 2018-02-23 | 2018-02-21 | 3.704 | 12,574 | +1,863 | 0.01% | 46,577 |
| 2018-02-08 | 2018-02-06 | 3.597 | 10,711 | -3,725 | 0.01% | 38,526 |
| 2018-01-29 | 2018-01-25 | 3.973 | 14,436 | -1 | 0.01% | 57,349 |
| 2018-01-25 | 2018-01-23 | 3.865 | 14,437 | -3,725 | 0.01% | 55,803 |
| 2018-01-19 | 2018-01-17 | 3.973 | 18,162 | -1,863 | 0.02% | 72,151 |
| 2018-01-18 | 2018-01-16 | 4.026 | 20,025 | -466 | 0.02% | 80,627 |
| 2017-12-21 | 2017-12-19 | 3.651 | 20,491 | +466 | 0.02% | 74,803 |
| 2017-12-15 | 2017-12-13 | 3.651 | 20,025 | -1,397 | 0.02% | 73,102 |
| 2017-12-14 | 2017-12-12 | 3.651 | 21,422 | +466 | 0.02% | 78,201 |
| 2017-12-11 | 2017-12-07 | 3.597 | 20,956 | +2,328 | 0.02% | 75,375 |
| 2017-11-15 | 2017-11-13 | 4.080 | 18,628 | -1,397 | 0.02% | 76,002 |
| 2017-11-09 | 2017-11-07 | 3.865 | 20,025 | +9,314 | 0.02% | 77,402 |
| 2017-11-07 | 2017-11-03 | 3.758 | 10,711 | +10,711 | 0.01% | 40,251 |
| 2017-08-22 | 2017-08-18 | 4.241 | 0 | -87,731 | ||
| 2017-08-09 | 2017-08-07 | 3.758 | 87,731 | +2,328 | 0.07% | 329,683 |
| 2017-07-31 | 2017-07-27 | 3.812 | 85,403 | -18,627 | 0.07% | 325,520 |
| 2017-07-05 | 2017-07-03 | 4.241 | 104,030 | +9,313 | 0.09% | 441,196 |
| 2017-07-04 | 2017-06-30 | 4.295 | 94,717 | -9,313 | 0.08% | 406,784 |
| 2017-07-03 | 2017-06-29 | 4.241 | 104,030 | -9,314 | 0.09% | 441,196 |
| 2017-06-29 | 2017-06-27 | 4.187 | 113,344 | -10,245 | 0.10% | 474,612 |
| 2017-06-28 | 2017-06-26 | 4.295 | 123,589 | -16,765 | 0.10% | 530,781 |
| 2017-06-27 | 2017-06-23 | 4.241 | 140,354 | -9,779 | 0.12% | 595,248 |
| 2017-06-26 | 2017-06-22 | 4.026 | 150,133 | -2,329 | 0.13% | 604,482 |
| 2017-05-29 | 2017-05-25 | 4.026 | 152,462 | -372 | 0.13% | 613,859 |
| 2017-05-22 | 2017-05-18 | 3.865 | 152,834 | +2,794 | 0.13% | 590,742 |
| 2017-05-16 | 2017-05-12 | 3.973 | 150,040 | -233 | 0.13% | 596,052 |
| 2017-05-12 | 2017-05-10 | 4.026 | 150,273 | +19,559 | 0.13% | 605,045 |
| 2017-03-29 | 2017-03-27 | 4.295 | 130,714 | -4,191 | 0.11% | 561,381 |
| 2017-03-28 | 2017-03-24 | 4.241 | 134,905 | -13,971 | 0.11% | 572,138 |
| 2017-03-21 | 2017-03-17 | 3.919 | 148,876 | -9,314 | 0.13% | 583,436 |
| 2017-03-13 | 2017-03-09 | 3.865 | 158,190 | -1,397 | 0.13% | 611,445 |
| 2017-03-02 | 2017-02-28 | 3.812 | 159,587 | -23 | 0.14% | 608,277 |
| 2017-02-20 | 2017-02-16 | 3.919 | 159,610 | +5,588 | 0.14% | 625,502 |
| 2017-02-16 | 2017-02-14 | 3.973 | 154,022 | +9,314 | 0.13% | 611,871 |
| 2017-02-14 | 2017-02-10 | 3.919 | 144,708 | +2,794 | 0.12% | 567,102 |
| 2017-02-10 | 2017-02-08 | 3.865 | 141,914 | +1,397 | 0.12% | 548,534 |
| 2017-02-09 | 2017-02-07 | 3.919 | 140,517 | +9,779 | 0.12% | 550,678 |
| 2017-02-08 | 2017-02-06 | 3.919 | 130,738 | +13,040 | 0.11% | 512,354 |
| 2016-12-30 | 2016-12-28 | 3.919 | 117,698 | +7,451 | 0.10% | 461,251 |
| 2016-12-19 | 2016-12-15 | 4.080 | 110,247 | +9,313 | 0.09% | 449,807 |
| 2016-12-16 | 2016-12-14 | 4.134 | 100,934 | +9,314 | 0.09% | 417,228 |
| 2016-12-15 | 2016-12-13 | 4.134 | 91,620 | -3,725 | 0.08% | 378,727 |
| 2016-12-12 | 2016-12-08 | 4.295 | 95,345 | +5,588 | 0.08% | 409,481 |
| 2016-12-08 | 2016-12-06 | 4.295 | 89,757 | -1,863 | 0.08% | 385,482 |
| 2016-12-02 | 2016-11-30 | 4.456 | 91,620 | +9,314 | 0.08% | 408,239 |
| 2016-11-30 | 2016-11-28 | 4.402 | 82,306 | -3,726 | 0.07% | 362,319 |
| 2016-11-25 | 2016-11-23 | 4.617 | 86,032 | -931 | 0.07% | 397,195 |
| 2016-11-24 | 2016-11-22 | 4.671 | 86,963 | -9,314 | 0.07% | 406,162 |
| 2016-11-23 | 2016-11-21 | 4.563 | 96,277 | +3,726 | 0.08% | 439,326 |
| 2016-11-22 | 2016-11-18 | 4.563 | 92,551 | -932 | 0.08% | 422,324 |
| 2016-11-21 | 2016-11-17 | 4.456 | 93,483 | +3,726 | 0.08% | 416,540 |
| 2016-11-17 | 2016-11-15 | 4.402 | 89,757 | -932 | 0.08% | 395,119 |
| 2016-11-11 | 2016-11-09 | 4.348 | 90,689 | +1,863 | 0.08% | 394,353 |
| 2016-11-10 | 2016-11-08 | 4.563 | 88,826 | -2,794 | 0.08% | 405,326 |
| 2016-10-26 | 2016-10-24 | 4.671 | 91,620 | -74 | 0.08% | 427,913 |
| 2016-10-25 | 2016-10-20 | 4.563 | 91,694 | -18,628 | 0.08% | 418,413 |
| 2016-10-12 | 2016-10-07 | 4.509 | 110,322 | -4,657 | 0.09% | 497,493 |
| 2016-10-11 | 2016-10-06 | 4.509 | 114,979 | -4,656 | 0.10% | 518,494 |
| 2016-10-07 | 2016-10-05 | 4.402 | 119,635 | -13,971 | 0.10% | 526,645 |
| 2016-10-06 | 2016-10-04 | 4.295 | 133,606 | +1,863 | 0.11% | 573,801 |
| 2016-10-05 | 2016-10-03 | 4.187 | 131,743 | +1,862 | 0.11% | 551,655 |
| 2016-10-04 | 2016-09-30 | 4.241 | 129,881 | +94,535 | 0.11% | 550,831 |
| 2016-10-03 | 2016-09-29 | 4.778 | 35,346 | +20,490 | 0.03% | 168,879 |
| 2016-09-21 | 2016-09-19 | 4.939 | 14,856 | -46 | 0.05% | 73,373 |
| 2016-09-19 | 2016-09-14 | 4.724 | 14,902 | -9,314 | 0.05% | 70,400 |
| 2016-09-15 | 2016-09-13 | 4.778 | 24,216 | +8,848 | 0.08% | 115,701 |
| 2016-09-08 | 2016-09-06 | 4.778 | 15,368 | +466 | 0.05% | 73,427 |
| 2016-09-05 | 2016-09-01 | 4.778 | 14,902 | +7,916 | 0.05% | 71,200 |
| 2016-09-02 | 2016-08-31 | 4.832 | 6,986 | +6,986 | 0.02% | 33,753 |
| 2016-08-30 | 2016-08-26 | 5.938 | 0 | -1,667 | ||
| 2016-08-17 | 2016-08-15 | 6.478 | 1,667 | +1,667 | 0.01% | 10,799 |
| 2016-08-03 | 2016-07-29 | 6.718 | 0 | -2,084 | ||
| 2016-07-29 | 2016-07-27 | 7.198 | 2,084 | -1,251 | 0.01% | 15,000 |
| 2016-07-28 | 2016-07-26 | 7.198 | 3,335 | -2,084 | 0.01% | 24,005 |
| 2016-07-19 | 2016-07-15 | 7.318 | 5,419 | +1,251 | 0.02% | 39,655 |
| 2016-07-18 | 2016-07-14 | 7.318 | 4,168 | -1,667 | 0.02% | 30,501 |
| 2016-07-15 | 2016-07-13 | 7.438 | 5,835 | +4,168 | 0.02% | 43,400 |
| 2016-07-14 | 2016-07-12 | 7.318 | 1,667 | -4,168 | 0.01% | 12,199 |
| 2016-07-13 | 2016-07-11 | 7.558 | 5,835 | +833 | 0.02% | 44,100 |
| 2016-06-30 | 2016-06-28 | 10.197 | 5,002 | +834 | 0.02% | 51,005 |
| 2016-06-29 | 2016-06-27 | 10.437 | 4,168 | +417 | 0.02% | 43,501 |
| 2016-06-24 | 2016-06-22 | 10.917 | 3,751 | -417 | 0.01% | 40,949 |
| 2016-06-23 | 2016-06-21 | 10.797 | 4,168 | -417 | 0.02% | 45,001 |
| 2016-06-20 | 2016-06-16 | 10.557 | 4,585 | +834 | 0.02% | 48,403 |
| 2016-05-30 | 2016-05-26 | 11.277 | 3,751 | +1,667 | 0.01% | 42,299 |
| 2016-05-03 | 2016-04-28 | 12.236 | 2,084 | +1,250 | 0.01% | 25,501 |
| 2016-04-22 | 2016-04-20 | 12.236 | 834 | +417 | 0.00% | 10,205 |
| 2016-04-18 | 2016-04-14 | 11.996 | 417 | +417 | 0.00% | 5,003 |
| 2016-03-29 | 2016-03-23 | 12.116 | 0 | -417 | ||
| 2016-03-21 | 2016-03-17 | 12.716 | 417 | +417 | 0.00% | 5,303 |
| 2016-03-16 | 2016-03-14 | 0.093 | 0 | -1,355,647 | ||
| 2016-03-11 | 2016-03-09 | 0.097 | 1,355,647 | +119,965 | 0.04% | 131,085 |
| 2016-03-10 | 2016-03-08 | 0.097 | 1,235,682 | -47,986 | 0.03% | 119,485 |
| 2016-03-09 | 2016-03-07 | 0.095 | 1,283,668 | +47,986 | 0.03% | 121,985 |
| 2016-03-08 | 2016-03-04 | 0.097 | 1,235,682 | +59,982 | 0.03% | 119,485 |
| 2016-03-07 | 2016-03-03 | 0.095 | 1,175,700 | -191,943 | 0.03% | 111,725 |
| 2016-03-04 | 2016-03-02 | 0.097 | 1,367,643 | +191,943 | 0.04% | 132,245 |
| 2016-03-01 | 2016-02-26 | 0.097 | 1,175,700 | -179,947 | 0.03% | 113,685 |
| 2016-02-29 | 2016-02-25 | 0.097 | 1,355,647 | -179,946 | 0.04% | 131,085 |
| 2016-02-24 | 2016-02-22 | 0.100 | 1,535,593 | -239,929 | 0.04% | 153,605 |
| 2016-02-23 | 2016-02-19 | 0.100 | 1,775,522 | -239,929 | 0.05% | 177,605 |
| 2016-02-22 | 2016-02-18 | 0.102 | 2,015,451 | +119,964 | 0.05% | 204,965 |
| 2016-02-19 | 2016-02-17 | 0.107 | 1,895,487 | -599,822 | 0.05% | 202,245 |
| 2016-02-18 | 2016-02-16 | 0.088 | 2,495,309 | +102,796 | 0.07% | 220,484 |
| 2016-02-11 | 2016-02-04 | 0.085 | 2,392,513 | +47,986 | 0.06% | 203,424 |
| 2016-02-05 | 2016-02-03 | 0.092 | 2,344,527 | -1,224,837 | 0.06% | 214,979 |
| 2016-02-04 | 2016-02-02 | 0.095 | 3,569,364 | +815,758 | 0.09% | 339,190 |
| 2016-02-02 | 2016-01-29 | 0.122 | 2,753,606 | -35,989 | 0.07% | 335,121 |
| 2016-01-29 | 2016-01-27 | 0.115 | 2,789,595 | -299,912 | 0.07% | 320,898 |
| 2016-01-25 | 2016-01-21 | 0.113 | 3,089,507 | +11,997 | 0.08% | 350,248 |
| 2016-01-21 | 2016-01-19 | 0.122 | 3,077,510 | +299,911 | 0.08% | 374,541 |
| 2016-01-20 | 2016-01-18 | 0.122 | 2,777,599 | +635,812 | 0.07% | 338,041 |
| 2016-01-15 | 2016-01-13 | 0.133 | 2,141,787 | +503,851 | 0.06% | 285,656 |
| 2016-01-14 | 2016-01-12 | 0.133 | 1,637,936 | +59,982 | 0.04% | 218,456 |
| 2016-01-13 | 2016-01-11 | 0.135 | 1,577,954 | +11,996 | 0.04% | 213,087 |
| 2016-01-11 | 2016-01-07 | 0.138 | 1,565,958 | +59,983 | 0.04% | 216,688 |
| 2015-12-15 | 2015-12-11 | 0.163 | 1,505,975 | +11,996 | 0.04% | 246,049 |
| 2015-12-04 | 2015-12-02 | 0.168 | 1,493,979 | -47,986 | 0.04% | 251,561 |
| 2015-12-01 | 2015-11-27 | 0.168 | 1,541,965 | +599,823 | 0.04% | 259,641 |
| 2015-11-30 | 2015-11-26 | 0.175 | 942,142 | -479,858 | 0.02% | 164,924 |
| 2015-11-26 | 2015-11-24 | 0.165 | 1,422,000 | +395,883 | 0.04% | 234,699 |
| 2015-11-25 | 2015-11-23 | 0.167 | 1,026,117 | -419,876 | 0.03% | 171,070 |
| 2015-11-24 | 2015-11-20 | 0.167 | 1,445,993 | -1,223,638 | 0.04% | 241,070 |
| 2015-11-23 | 2015-11-19 | 0.167 | 2,669,631 | -383,886 | 0.07% | 445,070 |
| 2015-11-18 | 2015-11-16 | 0.158 | 3,053,517 | -23,993 | 0.08% | 483,617 |
| 2015-11-17 | 2015-11-13 | 0.160 | 3,077,510 | +47,986 | 0.08% | 492,547 |
| 2015-11-11 | 2015-11-09 | 0.163 | 3,029,524 | -71,979 | 0.08% | 494,969 |
| 2015-11-09 | 2015-11-05 | 0.167 | 3,101,503 | +299,911 | 0.08% | 517,070 |
| 2015-11-03 | 2015-10-30 | 0.167 | 2,801,592 | +11,997 | 0.07% | 467,070 |
| 2015-11-02 | 2015-10-29 | 0.167 | 2,789,595 | +299,911 | 0.07% | 465,070 |
| 2015-10-29 | 2015-10-27 | 0.168 | 2,489,684 | +239,929 | 0.07% | 419,221 |
| 2015-10-27 | 2015-10-23 | 0.168 | 2,249,755 | -59,982 | 0.06% | 378,821 |
| 2015-10-26 | 2015-10-22 | 0.170 | 2,309,737 | -305,537 | 0.06% | 392,772 |
| 2015-10-23 | 2015-10-20 | 0.167 | 2,615,274 | -191,943 | 0.07% | 436,008 |
| 2015-10-20 | 2015-10-16 | 0.145 | 2,807,217 | +611,819 | 0.07% | 407,167 |
| 2015-10-16 | 2015-10-14 | 0.147 | 2,195,398 | -647,808 | 0.06% | 322,087 |
| 2015-10-13 | 2015-10-09 | 0.142 | 2,843,206 | +71,978 | 0.07% | 402,907 |
| 2015-10-12 | 2015-10-08 | 0.137 | 2,771,228 | +11,997 | 0.07% | 378,847 |
| 2015-10-02 | 2015-09-29 | 0.133 | 2,759,231 | -47,986 | 0.07% | 368,006 |
| 2015-09-29 | 2015-09-24 | 0.137 | 2,807,217 | +11,997 | 0.07% | 383,767 |
| 2015-09-24 | 2015-09-22 | 0.140 | 2,795,220 | +1,799,467 | 0.07% | 391,447 |
| 2015-09-15 | 2015-09-11 | 0.143 | 995,753 | -167,950 | 0.03% | 142,767 |
| 2015-09-09 | 2015-09-07 | 0.132 | 1,163,703 | +167,950 | 0.03% | 153,266 |
| 2015-08-27 | 2015-08-25 | 0.133 | 995,753 | -287,915 | 0.03% | 132,806 |
| 2015-08-26 | 2015-08-24 | 0.135 | 1,283,668 | +167,950 | 0.03% | 173,346 |
| 2015-08-24 | 2015-08-20 | 0.153 | 1,115,718 | -119,964 | 0.03% | 171,127 |
| 2015-08-20 | 2015-08-18 | 0.160 | 1,235,682 | +179,947 | 0.03% | 197,768 |
| 2015-08-19 | 2015-08-17 | 0.162 | 1,055,735 | +59,982 | 0.03% | 170,728 |
| 2015-08-14 | 2015-08-12 | 0.165 | 995,753 | -2,855,823 | 0.03% | 164,348 |
| 2015-08-10 | 2015-08-06 | 0.165 | 3,851,576 | -276,062 | 0.10% | 635,698 |
| 2015-08-07 | 2015-08-05 | 0.167 | 4,127,638 | -35,990 | 0.11% | 688,143 |
| 2015-08-05 | 2015-08-03 | 0.158 | 4,163,628 | +35,990 | 0.11% | 659,436 |
| 2015-08-03 | 2015-07-30 | 0.173 | 4,127,638 | -131,961 | 0.11% | 715,669 |
| 2015-07-30 | 2015-07-28 | 0.173 | 4,259,599 | +95,971 | 0.11% | 738,549 |
| 2015-07-27 | 2015-07-23 | 0.190 | 4,163,628 | +59,983 | 0.11% | 791,324 |
| 2015-07-24 | 2015-07-22 | 0.185 | 4,103,645 | +179,946 | 0.11% | 759,399 |
| 2015-07-23 | 2015-07-21 | 0.190 | 3,923,699 | -227,932 | 0.10% | 745,724 |
| 2015-07-20 | 2015-07-16 | 0.188 | 4,151,631 | -191,943 | 0.11% | 782,122 |
| 2015-07-17 | 2015-07-15 | 0.187 | 4,343,574 | -59,983 | 0.11% | 811,041 |
| 2015-07-15 | 2015-07-13 | 0.198 | 4,403,557 | -239,929 | 0.12% | 873,631 |
| 2015-07-14 | 2015-07-10 | 0.180 | 4,643,486 | -393,195 | 0.12% | 836,075 |
| 2015-07-13 | 2015-07-09 | 0.173 | 5,036,681 | +239,929 | 0.13% | 873,283 |
| 2015-07-10 | 2015-07-08 | 0.133 | 4,796,752 | -1,163,656 | 0.13% | 639,756 |
| 2015-07-09 | 2015-07-07 | 0.160 | 5,960,408 | +59,982 | 0.16% | 953,948 |
| 2015-07-08 | 2015-07-06 | 0.172 | 5,900,426 | +671,802 | 0.16% | 1,013,206 |
| 2015-07-07 | 2015-07-03 | 0.198 | 5,228,624 | -347,897 | 0.14% | 1,037,317 |
| 2015-07-06 | 2015-07-02 | 0.215 | 5,576,521 | +35,989 | 0.15% | 1,199,307 |
| 2015-07-03 | 2015-06-30 | 0.223 | 5,540,532 | -1,799,467 | 0.15% | 1,237,752 |
| 2015-07-02 | 2015-06-29 | 0.223 | 7,339,999 | -131,961 | 0.19% | 1,639,752 |
| 2015-06-30 | 2015-06-26 | 0.235 | 7,471,960 | -479,858 | 0.20% | 1,756,430 |
| 2015-06-29 | 2015-06-25 | 0.243 | 7,951,818 | -59,982 | 0.21% | 1,935,515 |
| 2015-06-26 | 2015-06-24 | 0.238 | 8,011,800 | +239,929 | 0.21% | 1,910,044 |
| 2015-06-24 | 2015-06-22 | 0.232 | 7,771,871 | +407,879 | 0.20% | 1,801,017 |
| 2015-06-23 | 2015-06-19 | 0.238 | 7,363,992 | -347,897 | 0.19% | 1,755,604 |
| 2015-06-22 | 2015-06-18 | 0.242 | 7,711,889 | -59,982 | 0.20% | 1,864,258 |
| 2015-06-19 | 2015-06-17 | 0.247 | 7,771,871 | -287,915 | 0.20% | 1,917,629 |
| 2015-06-17 | 2015-06-15 | 0.250 | 8,059,786 | -407,879 | 0.21% | 2,015,543 |
| 2015-06-16 | 2015-06-12 | 0.245 | 8,467,665 | -251,926 | 0.22% | 2,075,192 |
| 2015-06-15 | 2015-06-11 | 0.247 | 8,719,591 | +119,965 | 0.23% | 2,151,469 |
| 2015-06-12 | 2015-06-10 | 0.242 | 8,599,626 | +239,929 | 0.23% | 2,078,858 |
| 2015-06-11 | 2015-06-09 | 0.257 | 8,359,697 | -1,295,617 | 0.22% | 2,146,291 |
| 2015-06-10 | 2015-06-08 | 0.252 | 9,655,314 | +1,019,698 | 0.25% | 2,430,640 |
| 2015-06-09 | 2015-06-05 | 0.267 | 8,635,616 | +1,079,681 | 0.23% | 2,303,513 |
| 2015-06-08 | 2015-06-04 | 0.290 | 7,555,935 | -1,415,581 | 0.20% | 2,191,870 |
| 2015-06-05 | 2015-06-03 | 0.292 | 8,971,516 | -239,929 | 0.24% | 2,617,467 |
| 2015-06-04 | 2015-06-02 | 0.298 | 9,211,445 | -155,954 | 0.24% | 2,748,895 |
| 2015-06-03 | 2015-06-01 | 0.292 | 9,367,399 | +837,592 | 0.25% | 2,732,967 |
| 2015-06-02 | 2015-05-29 | 0.290 | 8,529,807 | +1,081,434 | 0.22% | 2,474,376 |
| 2015-06-01 | 2015-05-28 | 0.288 | 7,448,373 | +3,915,653 | 0.20% | 2,148,250 |
| 2015-05-29 | 2015-05-27 | 0.298 | 3,532,720 | -431,697 | 0.09% | 1,054,240 |
| 2015-05-28 | 2015-05-26 | 0.263 | 3,964,417 | -1,547,542 | 0.10% | 1,044,272 |
| 2015-05-27 | 2015-05-22 | 0.235 | 5,511,959 | +1,523,549 | 0.15% | 1,295,694 |
| 2015-05-26 | 2015-05-21 | 0.240 | 3,988,410 | -1,307,613 | 0.11% | 957,502 |
| 2015-05-22 | 2015-05-20 | 0.218 | 5,296,023 | +771,107 | 0.14% | 1,156,641 |
| 2015-05-21 | 2015-05-19 | 0.205 | 4,524,916 | -23,993 | 0.12% | 927,882 |
| 2015-05-19 | 2015-05-15 | 0.212 | 4,548,909 | +329,902 | 0.12% | 963,137 |
| 2015-05-18 | 2015-05-14 | 0.212 | 4,219,007 | +467,862 | 0.17% | 893,288 |
| 2015-05-15 | 2015-05-13 | 0.212 | 3,751,145 | +239,929 | 0.15% | 794,227 |
| 2015-05-14 | 2015-05-12 | 0.217 | 3,511,216 | +71,978 | 0.14% | 760,989 |
| 2015-05-13 | 2015-05-11 | 0.222 | 3,439,238 | -59,982 | 0.14% | 762,590 |
| 2015-05-12 | 2015-05-08 | 0.222 | 3,499,220 | +599,822 | 0.14% | 775,890 |
| 2015-05-11 | 2015-05-07 | 0.228 | 2,899,398 | -419,875 | 0.11% | 662,225 |
| 2015-05-08 | 2015-05-06 | 0.218 | 3,319,273 | +440,989 | 0.13% | 724,922 |
| 2015-05-07 | 2015-05-05 | 0.213 | 2,878,284 | -4,031 | 0.11% | 614,216 |
| 2015-05-06 | 2015-05-04 | 0.223 | 2,882,315 | +887,018 | 0.11% | 643,908 |
| 2015-05-05 | 2015-04-30 | 0.223 | 1,995,297 | -83,975 | 0.08% | 445,748 |
| 2015-05-04 | 2015-04-29 | 0.235 | 2,079,272 | -727,945 | 0.08% | 488,774 |
| 2015-04-30 | 2015-04-28 | 0.207 | 2,807,217 | +1,103,673 | 0.11% | 580,330 |
| 2015-04-28 | 2015-04-24 | 0.200 | 1,703,544 | +959,716 | 0.07% | 340,810 |
| 2015-04-27 | 2015-04-23 | 0.205 | 743,828 | +23,993 | 0.03% | 152,530 |
| 2015-04-23 | 2015-04-21 | 0.203 | 719,835 | +59,982 | 0.03% | 146,410 |
| 2015-04-22 | 2015-04-20 | 0.198 | 659,853 | -341,592 | 0.03% | 130,910 |
| 2015-04-21 | 2015-04-17 | 0.202 | 1,001,445 | +341,592 | 0.04% | 202,018 |
| 2015-04-20 | 2015-04-16 | 0.197 | 659,853 | -5,161,831 | 0.03% | 129,810 |
| 2015-04-17 | 2015-04-15 | 0.195 | 5,821,684 | -621,075 | 0.23% | 1,135,959 |
| 2015-04-16 | 2015-04-14 | 0.202 | 6,442,759 | -150,057 | 0.24% | 1,298,365 |
| 2015-04-15 | 2015-04-13 | 0.197 | 6,592,816 | +737,781 | 0.25% | 1,296,971 |
| 2015-04-14 | 2015-04-10 | 0.190 | 5,855,035 | +117,545 | 0.22% | 1,114,373 |
| 2015-04-13 | 2015-04-09 | 0.186 | 5,737,490 | -1,381,777 | 0.22% | 1,064,472 |
| 2015-04-10 | 2015-04-08 | 0.192 | 7,119,267 | +146,756 | 0.27% | 1,366,378 |
| 2015-04-09 | 2015-04-02 | 0.186 | 6,972,511 | -593,977 | 0.26% | 1,293,604 |
| 2015-04-08 | 2015-04-01 | 0.186 | 7,566,488 | -38,865 | 0.29% | 1,403,804 |
| 2015-04-02 | 2015-03-31 | 0.186 | 7,605,353 | +218,834 | 0.29% | 1,411,015 |
| 2015-04-01 | 2015-03-30 | 0.186 | 7,386,519 | +187,321 | 0.28% | 1,370,415 |
| 2015-03-31 | 2015-03-27 | 0.192 | 7,199,198 | -1,131,681 | 0.27% | 1,381,718 |
| 2015-03-27 | 2015-03-25 | 0.253 | 8,330,879 | +187,571 | 0.32% | 2,105,242 |
| 2015-03-26 | 2015-03-24 | 0.250 | 8,143,308 | +500,191 | 0.31% | 2,031,794 |
| 2015-03-25 | 2015-03-23 | 0.240 | 7,643,117 | +400,153 | 0.29% | 1,833,648 |
| 2015-03-24 | 2015-03-20 | 0.230 | 7,242,964 | +62,524 | 0.27% | 1,668,142 |
| 2015-03-23 | 2015-03-19 | 0.219 | 7,180,440 | -243,843 | 0.27% | 1,573,352 |
| 2015-03-20 | 2015-03-18 | 0.216 | 7,424,283 | +350,133 | 0.28% | 1,603,033 |
| 2015-03-19 | 2015-03-17 | 0.227 | 7,074,150 | -518,948 | 0.27% | 1,606,633 |
| 2015-03-17 | 2015-03-13 | 0.203 | 7,593,098 | +87,534 | 0.29% | 1,542,329 |
| 2015-03-12 | 2015-03-10 | 0.205 | 7,505,564 | -112,543 | 0.28% | 1,536,553 |
| 2015-03-11 | 2015-03-09 | 0.208 | 7,618,107 | -150,058 | 0.29% | 1,583,962 |
| 2015-03-10 | 2015-03-06 | 0.190 | 7,768,165 | -187,571 | 0.29% | 1,478,494 |
| 2015-03-06 | 2015-03-04 | 0.163 | 7,955,736 | -400,153 | 0.30% | 1,297,881 |
| 2015-03-05 | 2015-03-03 | 0.163 | 8,355,889 | -187,572 | 0.32% | 1,363,161 |
| 2015-03-04 | 2015-03-02 | 0.165 | 8,543,461 | -406,405 | 0.32% | 1,407,425 |
| 2015-03-02 | 2015-02-26 | 0.162 | 8,949,866 | -894,091 | 0.34% | 1,445,746 |
| 2015-02-27 | 2015-02-25 | 0.149 | 9,843,957 | +287,610 | 0.37% | 1,464,222 |
| 2015-02-23 | 2015-02-16 | 0.144 | 9,556,347 | -443,920 | 0.36% | 1,375,589 |
| 2015-02-16 | 2015-02-12 | 0.138 | 10,000,267 | -62,523 | 0.38% | 1,375,512 |
| 2015-02-09 | 2015-02-05 | 0.139 | 10,062,790 | -225,086 | 0.38% | 1,400,206 |
| 2015-02-03 | 2015-01-30 | 0.142 | 10,287,876 | +187,571 | 0.39% | 1,464,434 |
| 2015-01-29 | 2015-01-27 | 0.146 | 10,100,305 | +875,334 | 0.38% | 1,470,043 |
| 2015-01-27 | 2015-01-23 | 0.149 | 9,224,971 | -450,171 | 0.35% | 1,372,152 |
| 2015-01-23 | 2015-01-21 | 0.146 | 9,675,142 | +531,452 | 0.37% | 1,408,163 |
| 2015-01-21 | 2015-01-19 | 0.141 | 9,143,690 | +18,758 | 0.35% | 1,286,940 |
| 2015-01-20 | 2015-01-16 | 0.147 | 9,124,932 | -12,505 | 0.35% | 1,342,677 |
| 2015-01-19 | 2015-01-15 | 0.152 | 9,137,437 | +75,028 | 0.35% | 1,388,360 |
| 2015-01-16 | 2015-01-14 | 0.163 | 9,062,409 | -487,686 | 0.34% | 1,478,421 |
| 2015-01-14 | 2015-01-12 | 0.126 | 9,550,095 | +625,239 | 0.36% | 1,206,671 |
| 2015-01-13 | 2015-01-09 | 0.126 | 8,924,856 | +1,131,682 | 0.34% | 1,127,671 |
| 2014-12-29 | 2014-12-22 | 0.130 | 7,793,174 | +218,833 | 0.30% | 1,009,610 |
| 2014-12-23 | 2014-12-19 | 0.138 | 7,574,341 | +281,358 | 0.29% | 1,041,832 |
| 2014-12-22 | 2014-12-18 | 0.149 | 7,292,983 | +243,843 | 0.28% | 1,084,782 |
| 2014-12-19 | 2014-12-17 | 0.162 | 7,049,140 | +406,405 | 0.27% | 1,138,706 |
| 2014-12-18 | 2014-12-16 | 0.163 | 6,642,735 | +625,238 | 0.25% | 1,083,681 |
| 2014-12-17 | 2014-12-15 | 0.165 | 6,017,497 | -56,271 | 0.23% | 991,305 |
| 2014-12-16 | 2014-12-12 | 0.195 | 6,073,768 | +187,572 | 0.23% | 1,185,147 |
| 2014-12-15 | 2014-12-11 | 0.210 | 5,886,196 | +431,414 | 0.22% | 1,233,276 |
| 2014-12-12 | 2014-12-10 | 0.218 | 5,454,782 | +62,524 | 0.21% | 1,186,508 |
| 2014-12-08 | 2014-12-04 | 0.235 | 5,392,258 | -343,881 | 0.20% | 1,267,775 |
| 2014-12-03 | 2014-12-01 | 0.234 | 5,736,139 | +125,048 | 0.26% | 1,339,451 |
| 2014-12-02 | 2014-11-28 | 0.235 | 5,611,091 | +68,776 | 0.26% | 1,319,225 |
| 2014-12-01 | 2014-11-27 | 0.227 | 5,542,315 | +125,048 | 0.25% | 1,258,733 |
| 2014-11-28 | 2014-11-26 | 0.226 | 5,417,267 | -343,882 | 0.25% | 1,221,669 |
| 2014-11-27 | 2014-11-25 | 0.226 | 5,761,149 | +62,524 | 0.26% | 1,299,219 |
| 2014-11-26 | 2014-11-24 | 0.227 | 5,698,625 | -125,048 | 0.26% | 1,294,233 |
| 2014-11-25 | 2014-11-21 | 0.227 | 5,823,673 | +562,715 | 0.26% | 1,322,634 |
| 2014-11-21 | 2014-11-19 | 0.250 | 5,260,958 | -1,500 | 0.24% | 1,312,634 |
| 2014-11-20 | 2014-11-18 | 0.258 | 5,262,458 | -175,067 | 0.24% | 1,355,092 |
| 2014-11-17 | 2014-11-13 | 0.261 | 5,437,525 | +325,124 | 0.25% | 1,417,565 |
| 2014-11-14 | 2014-11-12 | 0.277 | 5,112,401 | +125,048 | 0.23% | 1,414,573 |
| 2014-11-12 | 2014-11-10 | 0.280 | 4,987,353 | +287,609 | 0.23% | 1,395,926 |
| 2014-11-07 | 2014-11-05 | 0.278 | 4,699,744 | +93,786 | 0.21% | 1,307,909 |
| 2014-11-05 | 2014-11-03 | 0.273 | 4,605,958 | +75,029 | 0.21% | 1,259,709 |
| 2014-11-04 | 2014-10-31 | 0.285 | 4,530,929 | +137,552 | 0.21% | 1,289,916 |
| 2014-10-29 | 2014-10-27 | 0.291 | 4,393,377 | +62,524 | 0.20% | 1,278,863 |
| 2014-10-28 | 2014-10-24 | 0.305 | 4,330,853 | +343,881 | 0.20% | 1,323,004 |
| 2014-10-23 | 2014-10-21 | 0.296 | 3,986,972 | -618,986 | 0.18% | 1,179,693 |
| 2014-10-22 | 2014-10-20 | 0.305 | 4,605,958 | +531,453 | 0.21% | 1,407,044 |
| 2014-10-21 | 2014-10-17 | 0.312 | 4,074,505 | +237,591 | 0.19% | 1,270,760 |
| 2014-10-20 | 2014-10-16 | 0.317 | 3,836,914 | +656,500 | 0.17% | 1,215,070 |
| 2014-10-17 | 2014-10-15 | 0.320 | 3,180,414 | +306,367 | 0.14% | 1,017,344 |
| 2014-10-16 | 2014-10-14 | 0.326 | 2,874,047 | +162,562 | 0.13% | 937,731 |
| 2014-10-15 | 2014-10-13 | 0.323 | 2,711,485 | +187,572 | 0.12% | 876,017 |
| 2014-10-14 | 2014-10-10 | 0.325 | 2,523,913 | +287,610 | 0.11% | 819,454 |
| 2014-10-13 | 2014-10-09 | 0.349 | 2,236,303 | -62,524 | 0.10% | 779,725 |
| 2014-10-10 | 2014-10-08 | 0.342 | 2,298,827 | +68,776 | 0.10% | 786,818 |
| 2014-10-09 | 2014-10-07 | 0.347 | 2,230,051 | +62,524 | 0.10% | 773,978 |
| 2014-10-08 | 2014-10-06 | 0.352 | 2,167,527 | -125,048 | 0.10% | 762,678 |
| 2014-10-07 | 2014-10-03 | 0.350 | 2,292,575 | -68,776 | 0.10% | 803,012 |
| 2014-10-03 | 2014-09-29 | 0.349 | 2,361,351 | -312,620 | 0.11% | 823,325 |
| 2014-09-26 | 2014-09-24 | 0.369 | 2,673,971 | -325,124 | 0.12% | 987,923 |
| 2014-09-25 | 2014-09-23 | 0.352 | 2,999,095 | -106,290 | 0.14% | 1,055,279 |
| 2014-09-24 | 2014-09-22 | 0.355 | 3,105,385 | +62,524 | 0.14% | 1,102,612 |
| 2014-09-22 | 2014-09-18 | 0.355 | 3,042,861 | +81,281 | 0.14% | 1,080,412 |
| 2014-09-19 | 2014-09-17 | 0.360 | 2,961,580 | +18,757 | 0.13% | 1,065,762 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,942,823 | +353,135 | 0.13% | 1,101,372 |
| 2014-09-12 | 2014-09-10 | 0.366 | 2,589,688 | -62,524 | 0.12% | 948,500 |
| 2014-09-11 | 2014-09-08 | 0.373 | 2,652,212 | -287,610 | 0.12% | 988,367 |
| 2014-09-10 | 2014-09-05 | 0.365 | 2,939,822 | -25,010 | 0.13% | 1,072,038 |
| 2014-09-08 | 2014-09-04 | 0.353 | 2,964,832 | -37,514 | 0.13% | 1,047,964 |
| 2014-09-05 | 2014-09-03 | 0.341 | 3,002,346 | -62,524 | 0.14% | 1,022,809 |
| 2014-09-03 | 2014-09-01 | 0.334 | 3,064,870 | -125,047 | 0.14% | 1,024,501 |
| 2014-09-01 | 2014-08-28 | 0.328 | 3,189,917 | -143,805 | 0.15% | 1,045,893 |
| 2014-08-29 | 2014-08-27 | 0.329 | 3,333,722 | -125,048 | 0.15% | 1,098,375 |
| 2014-08-28 | 2014-08-26 | 0.331 | 3,458,770 | +31,262 | 0.16% | 1,145,107 |
| 2014-08-27 | 2014-08-25 | 0.336 | 3,427,508 | +12,505 | 0.19% | 1,151,203 |
| 2014-08-26 | 2014-08-22 | 0.329 | 3,415,003 | +312,619 | 0.19% | 1,125,155 |
| 2014-08-25 | 2014-08-21 | 0.328 | 3,102,384 | +250,095 | 0.17% | 1,017,194 |
| 2014-08-22 | 2014-08-20 | 0.361 | 2,852,289 | -43,766 | 0.16% | 1,030,994 |
| 2014-08-21 | 2014-08-19 | 0.381 | 2,896,055 | -506,444 | 0.16% | 1,102,397 |
| 2014-08-20 | 2014-08-18 | 0.363 | 3,402,499 | +662,753 | 0.19% | 1,235,316 |
| 2014-08-19 | 2014-08-15 | 0.334 | 2,739,746 | -368,890 | 0.15% | 915,821 |
| 2014-08-18 | 2014-08-14 | 0.325 | 3,108,636 | +312,619 | 0.17% | 1,009,300 |
| 2014-08-15 | 2014-08-13 | 0.320 | 2,796,017 | -175,067 | 0.15% | 894,384 |
| 2014-08-14 | 2014-08-12 | 0.309 | 2,971,084 | +769,044 | 0.16% | 917,121 |
| 2014-08-13 | 2014-08-11 | 0.321 | 2,202,040 | +118,795 | 0.12% | 707,906 |
| 2014-08-12 | 2014-08-08 | 0.325 | 2,083,245 | +935,307 | 0.11% | 676,380 |
| 2014-08-11 | 2014-08-07 | 0.328 | 1,147,938 | +125,048 | 0.06% | 376,380 |
| 2014-08-08 | 2014-08-06 | 0.328 | 1,022,890 | +612,733 | 0.06% | 335,380 |
| 2014-08-06 | 2014-08-04 | 0.328 | 410,157 | +150,058 | 0.02% | 134,480 |
| 2014-08-05 | 2014-08-01 | 0.331 | 260,099 | +84,982 | 0.01% | 86,112 |
| 2014-08-04 | 2014-07-31 | 0.347 | 175,117 | +31,262 | 0.01% | 60,777 |
| 2014-07-30 | 2014-07-28 | 0.369 | 143,855 | +18,757 | 0.01% | 53,149 |
| 2014-07-29 | 2014-07-25 | 0.360 | 125,098 | +125,048 | 0.01% | 45,018 |
| 2014-07-21 | 2014-07-17 | 0.390 | 50 | -88,597 | 0.00% | 20 |
| 2014-07-18 | 2014-07-16 | 0.395 | 88,647 | +63,283 | 0.00% | 35,020 |
| 2014-07-16 | 2014-07-14 | 0.427 | 25,364 | +25,313 | 0.00% | 10,822 |
| 2014-07-09 | 2014-07-07 | 0.411 | 51 | -1,568,058 | 0.00% | 21 |
| 2014-07-02 | 2014-06-27 | 0.411 | 1,568,109 | -75,939 | 0.08% | 644,259 |
| 2014-06-30 | 2014-06-26 | 0.395 | 1,644,048 | -126,567 | 0.09% | 649,480 |
| 2014-06-25 | 2014-06-23 | 0.384 | 1,770,615 | -75,940 | 0.10% | 679,895 |
| 2014-06-20 | 2014-06-18 | 0.382 | 1,846,555 | -25,313 | 0.10% | 706,137 |
| 2014-06-19 | 2014-06-17 | 0.363 | 1,871,868 | -63,283 | 0.10% | 680,322 |
| 2014-05-30 | 2014-05-28 | 0.351 | 1,935,151 | -5,316 | 0.10% | 678,858 |
| 2014-05-29 | 2014-05-27 | 0.359 | 1,940,467 | +12,656 | 0.10% | 696,055 |
| 2014-05-23 | 2014-05-21 | 0.343 | 1,927,811 | -63,283 | 0.10% | 661,052 |
| 2014-05-14 | 2014-05-12 | 0.335 | 1,991,094 | -354 | 0.11% | 667,020 |
| 2014-05-09 | 2014-05-07 | 0.359 | 1,991,448 | +120,035 | 0.11% | 714,342 |
| 2014-04-25 | 2014-04-23 | 0.363 | 1,871,413 | -4,100 | 0.10% | 680,156 |
| 2014-04-15 | 2014-04-11 | 0.357 | 1,875,513 | -31,642 | 0.10% | 669,792 |
| 2014-04-10 | 2014-04-08 | 0.349 | 1,907,155 | +75,940 | 0.10% | 666,023 |
| 2014-03-25 | 2014-03-21 | 0.327 | 1,831,215 | -189,850 | 0.10% | 598,992 |
| 2014-03-18 | 2014-03-14 | 0.329 | 2,021,065 | -12,657 | 0.11% | 664,285 |
| 2014-03-17 | 2014-03-13 | 0.332 | 2,033,722 | +63,284 | 0.11% | 674,873 |
| 2014-03-12 | 2014-03-10 | 0.351 | 1,970,438 | -69,612 | 0.11% | 691,237 |
| 2014-03-06 | 2014-03-04 | 0.362 | 2,040,050 | -145,551 | 0.11% | 738,223 |
| 2014-03-04 | 2014-02-28 | 0.386 | 2,185,601 | +284,774 | 0.12% | 842,698 |
| 2014-03-03 | 2014-02-27 | 0.373 | 1,900,827 | -1,518 | 0.10% | 708,869 |
| 2014-02-28 | 2014-02-26 | 0.375 | 1,902,345 | +189,849 | 0.10% | 712,441 |
| 2014-02-27 | 2014-02-25 | 0.373 | 1,712,496 | +44,299 | 0.09% | 638,635 |
| 2014-02-25 | 2014-02-21 | 0.403 | 1,668,197 | +126,566 | 0.09% | 672,200 |
| 2014-02-19 | 2014-02-17 | 0.333 | 1,541,631 | -50,626 | 0.08% | 514,013 |
| 2014-02-17 | 2014-02-13 | 0.329 | 1,592,257 | +25,313 | 0.09% | 523,344 |
| 2014-02-13 | 2014-02-11 | 0.322 | 1,566,944 | +31,641 | 0.08% | 505,120 |
| 2014-02-11 | 2014-02-07 | 0.324 | 1,535,303 | -316,416 | 0.08% | 497,347 |
| 2014-02-05 | 2014-01-30 | 0.324 | 1,851,719 | +18,985 | 0.10% | 599,846 |
| 2014-01-20 | 2014-01-16 | 0.332 | 1,832,734 | -120,238 | 0.10% | 608,177 |
| 2014-01-09 | 2014-01-07 | 0.329 | 1,952,972 | -63,283 | 0.11% | 641,905 |
| 2013-12-27 | 2013-12-20 | 0.343 | 2,016,255 | -14,885 | 0.11% | 691,379 |
| 2013-12-02 | 2013-11-28 | 0.403 | 2,031,140 | -63,283 | 0.11% | 818,448 |
| 2013-11-29 | 2013-11-27 | 0.384 | 2,094,423 | -37,970 | 0.11% | 804,233 |
| 2013-11-27 | 2013-11-25 | 0.395 | 2,132,393 | +126,567 | 0.11% | 842,400 |
| 2013-11-26 | 2013-11-22 | 0.403 | 2,005,826 | -304 | 0.11% | 808,248 |
| 2013-11-22 | 2013-11-20 | 0.411 | 2,006,130 | +253,133 | 0.11% | 824,221 |
| 2013-11-21 | 2013-11-19 | 0.427 | 1,752,997 | -531,579 | 0.09% | 747,922 |
| 2013-11-20 | 2013-11-18 | 0.411 | 2,284,576 | +126,566 | 0.12% | 938,621 |
| 2013-11-14 | 2013-11-12 | 0.427 | 2,158,010 | +56,955 | 0.12% | 920,722 |
| 2013-11-12 | 2013-11-08 | 0.419 | 2,101,055 | +1,025,189 | 0.11% | 879,821 |
| 2013-11-11 | 2013-11-07 | 0.403 | 1,075,866 | +139,223 | 0.06% | 433,520 |
| 2013-11-08 | 2013-11-06 | 0.384 | 936,643 | +126,567 | 0.05% | 359,659 |
| 2013-11-05 | 2013-11-01 | 0.427 | 810,076 | +63,283 | 0.04% | 345,621 |
| 2013-11-04 | 2013-10-31 | 0.419 | 746,793 | +126,566 | 0.04% | 312,721 |
| 2013-10-31 | 2013-10-29 | 0.466 | 620,227 | +240,477 | 0.03% | 289,124 |
| 2013-10-30 | 2013-10-28 | 0.482 | 379,750 | +253,133 | 0.02% | 183,024 |
| 2013-10-29 | 2013-10-25 | 0.529 | 126,617 | -284,775 | 0.01% | 67,027 |
| 2013-10-28 | 2013-10-24 | 0.490 | 411,392 | -63,283 | 0.02% | 201,525 |
| 2013-10-25 | 2013-10-23 | 0.474 | 474,675 | +69,612 | 0.03% | 225,024 |
| 2013-10-24 | 2013-10-22 | 0.498 | 405,063 | -224,679 | 0.02% | 201,625 |
| 2013-10-23 | 2013-10-21 | 0.482 | 629,742 | +18,984 | 0.03% | 303,510 |
| 2013-10-22 | 2013-10-18 | 0.450 | 610,758 | -34,782 | 0.03% | 275,059 |
| 2013-10-21 | 2013-10-17 | 0.442 | 645,540 | +139,223 | 0.03% | 285,622 |
| 2013-10-18 | 2013-10-16 | 0.427 | 506,317 | -113,910 | 0.03% | 216,022 |
| 2013-10-16 | 2013-10-11 | 0.390 | 620,227 | -94,924 | 0.03% | 242,080 |
| 2013-10-15 | 2013-10-10 | 0.390 | 715,151 | +18,985 | 0.04% | 279,130 |
| 2013-10-10 | 2013-10-08 | 0.387 | 696,166 | +31,641 | 0.04% | 269,519 |
| 2013-10-09 | 2013-10-07 | 0.305 | 664,525 | +31,642 | 0.04% | 202,665 |
| 2013-10-02 | 2013-09-27 | 0.322 | 632,883 | -75,940 | 0.03% | 204,016 |
| 2013-09-23 | 2013-09-18 | 0.308 | 708,823 | +12,657 | 0.04% | 218,416 |
| 2013-09-18 | 2013-09-16 | 0.318 | 696,166 | +63,283 | 0.04% | 221,116 |
| 2013-09-06 | 2013-09-04 | 0.307 | 632,883 | +341,729 | 0.03% | 194,015 |
| 2013-09-05 | 2013-09-03 | 0.314 | 291,154 | +291,103 | 0.02% | 91,556 |
| 2013-08-27 | 2013-08-23 | 0.316 | 51 | -32,117 | 0.00% | 16 |
| 2013-08-23 | 2013-08-21 | 0.321 | 32,168 | +32,117 | 0.00% | 10,317 |
| 2013-08-16 | 2013-08-13 | 0.335 | 51 | -208,152 | 0.00% | 17 |
| 2013-07-24 | 2013-07-22 | 0.371 | 208,203 | -16,970 | 0.01% | 77,145 |
| 2013-07-22 | 2013-07-18 | 0.319 | 225,173 | -64,233 | 0.01% | 71,865 |
| 2013-06-27 | 2013-06-25 | 0.307 | 289,406 | +160,581 | 0.02% | 88,760 |
| 2013-06-26 | 2013-06-24 | 0.316 | 128,825 | +122,042 | 0.01% | 40,714 |
| 2013-06-17 | 2013-06-13 | 0.307 | 6,783 | -1,542 | 0.00% | 2,080 |
| 2013-03-07 | 2013-03-05 | 0.397 | 8,325 | -32,116 | 0.00% | 3,305 |
| 2013-03-01 | 2013-02-27 | 0.397 | 40,441 | -7,708 | 0.00% | 16,055 |
| 2013-02-20 | 2013-02-18 | 0.444 | 48,149 | -16,135 | 0.00% | 21,364 |
| 2013-02-18 | 2013-02-14 | 0.451 | 64,284 | +64,233 | 0.00% | 29,023 |
| 2013-02-05 | 2013-02-01 | 0.389 | 51 | -64,233 | 0.00% | 20 |
| 2013-02-04 | 2013-01-31 | 0.405 | 64,284 | -205,544 | 0.00% | 26,021 |
| 2013-02-01 | 2013-01-30 | 0.307 | 269,828 | +141,312 | 0.02% | 82,756 |
| 2013-01-23 | 2013-01-21 | 0.297 | 128,516 | +64,232 | 0.01% | 38,215 |
| 2013-01-21 | 2013-01-17 | 0.293 | 64,284 | +64,233 | 0.00% | 18,815 |
| 2012-10-11 | 2012-10-09 | 0.202 | 51 | -61,664 | 0.00% | 10 |
| 2012-09-24 | 2012-09-20 | 0.182 | 61,715 | -2,569 | 0.00% | 11,241 |
| 2012-09-20 | 2012-09-18 | 0.187 | 64,284 | +64,233 | 0.00% | 12,010 |
| 2012-07-11 | 2012-07-09 | 0.160 | 51 | -94,396 | 0.00% | 8 |
| 2012-07-10 | 2012-07-06 | 0.160 | 94,447 | -514 | 0.01% | 15,145 |
| 2012-07-06 | 2012-07-04 | 0.165 | 94,961 | -128,465 | 0.01% | 15,671 |
| 2012-07-05 | 2012-07-03 | 0.162 | 223,426 | +128,465 | 0.02% | 36,175 |
| 2012-06-29 | 2012-06-27 | 0.165 | 94,961 | -134,889 | 0.01% | 15,671 |
| 2012-06-28 | 2012-06-26 | 0.163 | 229,850 | -128,465 | 0.02% | 37,573 |
| 2012-06-15 | 2012-06-13 | 0.157 | 358,315 | -205,544 | 0.03% | 56,342 |
| 2012-06-13 | 2012-06-11 | 0.157 | 563,859 | -2,209 | 0.04% | 88,662 |
| 2012-06-12 | 2012-06-08 | 0.157 | 566,068 | -6,424 | 0.04% | 89,009 |
| 2012-06-05 | 2012-06-01 | 0.153 | 572,492 | +77,079 | 0.04% | 87,346 |
| 2012-05-29 | 2012-05-25 | 0.154 | 495,413 | -37,768 | 0.04% | 76,357 |
| 2012-05-24 | 2012-05-22 | 0.154 | 533,181 | -199,121 | 0.04% | 82,178 |
| 2012-05-21 | 2012-05-17 | 0.142 | 732,302 | +263,353 | 0.06% | 103,747 |
| 2012-05-10 | 2012-05-08 | 0.157 | 468,949 | +192,698 | 0.04% | 73,738 |
| 2012-05-03 | 2012-04-30 | 0.171 | 276,251 | -186,274 | 0.02% | 47,309 |
| 2012-04-19 | 2012-04-17 | 0.159 | 462,525 | +321,162 | 0.04% | 73,448 |
| 2012-04-16 | 2012-04-12 | 0.167 | 141,363 | -51,386 | 0.01% | 23,549 |
| 2012-04-10 | 2012-04-03 | 0.165 | 192,749 | +192,698 | 0.01% | 31,808 |
| 2012-03-28 | 2012-03-26 | 0.170 | 51 | -250,507 | 0.00% | 9 |
| 2012-03-27 | 2012-03-23 | 0.176 | 250,558 | +250,507 | 0.02% | 44,079 |
| 2012-03-20 | 2012-03-16 | 0.185 | 51 | -52,330 | 0.00% | 9 |
| 2012-02-27 | 2012-02-23 | 0.193 | 52,381 | -154,158 | 0.00% | 10,112 |
| 2012-02-24 | 2012-02-22 | 0.184 | 206,539 | -64,233 | 0.02% | 37,943 |
| 2012-02-10 | 2012-02-08 | 0.182 | 270,772 | -76,135 | 0.02% | 49,321 |
| 2012-02-01 | 2012-01-30 | 0.153 | 346,907 | +64,233 | 0.03% | 52,928 |
| 2012-01-30 | 2012-01-26 | 0.171 | 282,674 | -12,847 | 0.02% | 48,409 |
| 2012-01-27 | 2012-01-20 | 0.167 | 295,521 | -128,465 | 0.02% | 49,229 |
| 2011-12-28 | 2011-12-22 | 0.151 | 423,986 | -51,386 | 0.03% | 64,028 |
| 2011-12-21 | 2011-12-19 | 0.151 | 475,372 | +128,465 | 0.04% | 71,788 |
| 2011-12-20 | 2011-12-16 | 0.156 | 346,907 | +12,847 | 0.03% | 54,008 |
| 2011-12-16 | 2011-12-14 | 0.159 | 334,060 | +64,232 | 0.03% | 53,048 |
| 2011-12-13 | 2011-12-09 | 0.163 | 269,828 | +64,233 | 0.02% | 44,108 |
| 2011-12-12 | 2011-12-08 | 0.176 | 205,595 | +192,697 | 0.02% | 36,169 |
| 2011-12-07 | 2011-12-05 | 0.184 | 12,898 | +12,847 | 0.00% | 2,369 |
| 2011-11-11 | 2011-11-09 | 0.135 | 51 | -237,661 | 0.00% | 7 |
| 2011-11-10 | 2011-11-08 | 0.131 | 237,712 | -192,697 | 0.02% | 31,087 |
| 2011-11-09 | 2011-11-07 | 0.131 | 430,409 | -269,777 | 0.03% | 56,287 |
| 2011-11-04 | 2011-11-02 | 0.125 | 700,186 | -64,232 | 0.05% | 87,206 |
| 2011-10-31 | 2011-10-27 | 0.121 | 764,418 | +64,232 | 0.06% | 92,826 |
| 2011-10-28 | 2011-10-26 | 0.118 | 700,186 | -128,465 | 0.05% | 82,846 |
| 2011-10-27 | 2011-10-25 | 0.123 | 828,651 | +385,395 | 0.06% | 101,916 |
| 2011-10-19 | 2011-10-17 | 0.165 | 443,256 | +256,930 | 0.03% | 73,149 |
| 2011-10-17 | 2011-10-13 | 0.168 | 186,326 | -134,888 | 0.01% | 31,329 |
| 2011-10-12 | 2011-10-10 | 0.156 | 321,214 | +321,163 | 0.02% | 50,008 |
| 2011-09-22 | 2011-09-20 | 0.187 | 51 | -25,693 | 0.00% | 10 |
| 2011-09-12 | 2011-09-08 | 0.199 | 25,744 | -70,656 | 0.00% | 5,130 |
| 2011-08-30 | 2011-08-26 | 0.196 | 96,400 | +96,349 | 0.01% | 18,910 |
| 2011-08-11 | 2011-08-09 | 0.187 | 51 | -64,233 | 0.00% | 10 |
| 2011-08-09 | 2011-08-05 | 0.204 | 64,284 | +64,233 | 0.00% | 13,111 |
| 2011-08-04 | 2011-08-02 | 0.221 | 51 | -814,109 | 0.00% | 11 |
| 2011-08-03 | 2011-08-01 | 0.215 | 814,160 | -17,200 | 0.06% | 175,023 |
| 2011-08-01 | 2011-07-28 | 0.218 | 831,360 | -70,155 | 0.06% | 181,255 |
| 2011-07-19 | 2011-07-15 | 0.229 | 901,515 | +72,148 | 0.07% | 206,172 |
| 2011-07-13 | 2011-07-11 | 0.230 | 829,367 | +65,590 | 0.06% | 190,937 |
| 2011-07-05 | 2011-06-30 | 0.236 | 763,777 | +423,184 | 0.06% | 180,494 |
| 2011-06-29 | 2011-06-27 | 0.244 | 340,593 | -131,179 | 0.03% | 83,085 |
| 2011-06-20 | 2011-06-16 | 0.249 | 471,772 | -236,123 | 0.04% | 117,243 |
| 2011-06-17 | 2011-06-15 | 0.259 | 707,895 | -459,126 | 0.05% | 183,478 |
| 2011-06-15 | 2011-06-13 | 0.238 | 1,167,021 | -32,795 | 0.09% | 277,568 |
| 2011-06-14 | 2011-06-10 | 0.233 | 1,199,816 | -32,795 | 0.09% | 279,880 |
| 2011-05-30 | 2011-05-26 | 0.236 | 1,232,611 | -45,913 | 0.09% | 291,288 |
| 2011-05-20 | 2011-05-18 | 0.249 | 1,278,524 | +426,332 | 0.10% | 317,733 |
| 2011-05-16 | 2011-05-12 | 0.253 | 852,192 | +65,590 | 0.06% | 215,681 |
| 2011-05-05 | 2011-05-03 | 0.277 | 786,602 | -3,148 | 0.06% | 218,269 |
| 2011-04-27 | 2011-04-21 | 0.282 | 789,750 | +655,895 | 0.06% | 222,755 |
| 2011-04-26 | 2011-04-20 | 0.284 | 133,855 | +118,061 | 0.01% | 37,959 |
| 2011-04-20 | 2011-04-18 | 0.287 | 15,794 | -19,677 | 0.00% | 4,527 |
| 2011-04-06 | 2011-04-01 | 0.290 | 35,471 | -52,471 | 0.00% | 10,275 |
| 2011-04-04 | 2011-03-31 | 0.297 | 87,942 | -262,359 | 0.01% | 26,145 |
| 2011-03-31 | 2011-03-29 | 0.282 | 350,301 | +196,769 | 0.03% | 98,805 |
| 2011-03-30 | 2011-03-28 | 0.290 | 153,532 | -32,795 | 0.01% | 44,475 |
| 2011-03-29 | 2011-03-25 | 0.291 | 186,327 | -393,537 | 0.01% | 54,259 |
| 2011-03-28 | 2011-03-24 | 0.267 | 579,864 | -131,179 | 0.04% | 154,714 |
| 2011-03-21 | 2011-03-17 | 0.224 | 711,043 | -78,707 | 0.05% | 159,360 |
| 2011-03-07 | 2011-03-03 | 0.252 | 789,750 | -393,538 | 0.06% | 198,673 |
| 2011-03-02 | 2011-02-28 | 0.229 | 1,183,288 | +32,795 | 0.09% | 270,612 |
| 2011-03-01 | 2011-02-25 | 0.229 | 1,150,493 | -85,791 | 0.09% | 263,112 |
| 2011-02-24 | 2011-02-22 | 0.226 | 1,236,284 | +131,179 | 0.09% | 278,962 |
| 2011-02-22 | 2011-02-18 | 0.233 | 1,105,105 | +65,590 | 0.08% | 257,787 |
| 2011-02-21 | 2011-02-17 | 0.233 | 1,039,515 | +131,179 | 0.08% | 242,487 |
| 2011-02-18 | 2011-02-16 | 0.235 | 908,336 | -315 | 0.07% | 213,271 |
| 2011-02-15 | 2011-02-11 | 0.233 | 908,651 | +118,061 | 0.07% | 211,960 |
| 2011-02-14 | 2011-02-10 | 0.241 | 790,590 | -196,769 | 0.06% | 190,447 |
| 2011-02-09 | 2011-02-07 | 0.249 | 987,359 | -65,589 | 0.07% | 245,374 |
| 2011-02-01 | 2011-01-28 | 0.250 | 1,052,948 | -131,179 | 0.08% | 263,279 |
| 2011-01-27 | 2011-01-25 | 0.250 | 1,184,127 | +111,502 | 0.09% | 296,079 |
| 2011-01-21 | 2011-01-19 | 0.259 | 1,072,625 | +131,179 | 0.08% | 278,011 |
| 2011-01-20 | 2011-01-18 | 0.262 | 941,446 | -268,917 | 0.07% | 246,882 |
| 2011-01-19 | 2011-01-17 | 0.245 | 1,210,363 | +131,179 | 0.09% | 297,103 |
| 2011-01-18 | 2011-01-14 | 0.249 | 1,079,184 | +393,537 | 0.08% | 268,194 |
| 2011-01-14 | 2011-01-12 | 0.250 | 685,647 | +131,179 | 0.05% | 171,439 |
| 2011-01-11 | 2011-01-07 | 0.253 | 554,468 | -26,236 | 0.04% | 140,330 |
| 2011-01-07 | 2011-01-05 | 0.252 | 580,704 | +131,180 | 0.04% | 146,085 |
| 2011-01-04 | 2010-12-31 | 0.247 | 449,524 | +65,589 | 0.03% | 111,028 |
| 2010-12-30 | 2010-12-28 | 0.250 | 383,935 | +98,384 | 0.03% | 95,999 |
| 2010-12-29 | 2010-12-24 | 0.255 | 285,551 | -115,437 | 0.02% | 72,705 |
| 2010-12-28 | 2010-12-22 | 0.256 | 400,988 | -262,358 | 0.03% | 102,708 |
| 2010-12-22 | 2010-12-20 | 0.264 | 663,346 | -72,149 | 0.05% | 174,965 |
| 2010-12-21 | 2010-12-17 | 0.261 | 735,495 | -52,471 | 0.06% | 191,753 |
| 2010-12-20 | 2010-12-16 | 0.267 | 787,966 | -32,795 | 0.06% | 210,238 |
| 2010-12-16 | 2010-12-14 | 0.276 | 820,761 | -564,070 | 0.06% | 226,496 |
| 2010-12-13 | 2010-12-09 | 0.287 | 1,384,831 | -65,590 | 0.10% | 396,936 |
| 2010-12-08 | 2010-12-06 | 0.284 | 1,450,421 | +98,385 | 0.11% | 411,313 |
| 2010-12-07 | 2010-12-03 | 0.294 | 1,352,036 | -229,564 | 0.10% | 397,842 |
| 2010-12-06 | 2010-12-02 | 0.287 | 1,581,600 | -32,795 | 0.12% | 453,336 |
| 2010-12-03 | 2010-12-01 | 0.279 | 1,614,395 | -472 | 0.12% | 450,429 |
| 2010-12-01 | 2010-11-29 | 0.274 | 1,614,867 | -77,395 | 0.12% | 443,174 |
| 2010-11-30 | 2010-11-26 | 0.277 | 1,692,262 | +262,358 | 0.13% | 469,574 |
| 2010-11-25 | 2010-11-23 | 0.287 | 1,429,904 | +26,235 | 0.11% | 409,855 |
| 2010-11-24 | 2010-11-22 | 0.291 | 1,403,669 | +655,896 | 0.11% | 408,755 |
| 2010-11-22 | 2010-11-18 | 0.299 | 747,773 | +124,620 | 0.06% | 223,456 |
| 2010-11-19 | 2010-11-17 | 0.287 | 623,153 | +262,358 | 0.05% | 178,615 |
| 2010-11-18 | 2010-11-16 | 0.299 | 360,795 | +6,559 | 0.03% | 107,816 |
| 2010-11-17 | 2010-11-15 | 0.310 | 354,236 | -65,589 | 0.03% | 109,636 |
| 2010-11-16 | 2010-11-12 | 0.303 | 419,825 | +196,768 | 0.03% | 127,376 |
| 2010-11-15 | 2010-11-11 | 0.313 | 223,057 | +32,795 | 0.02% | 69,716 |
| 2010-11-12 | 2010-11-10 | 0.302 | 190,262 | -398,155 | 0.01% | 57,436 |
| 2010-11-11 | 2010-11-09 | 0.319 | 588,417 | -728,044 | 0.04% | 187,498 |
| 2010-11-09 | 2010-11-05 | 0.285 | 1,316,461 | +85,267 | 0.10% | 375,332 |
| 2010-11-05 | 2010-11-03 | 0.291 | 1,231,194 | -8,501 | 0.09% | 358,530 |
| 2010-11-04 | 2010-11-02 | 0.288 | 1,239,695 | -170,532 | 0.09% | 357,225 |
| 2010-11-03 | 2010-11-01 | 0.284 | 1,410,227 | -183,651 | 0.11% | 399,915 |
| 2010-11-02 | 2010-10-29 | 0.274 | 1,593,878 | +524,716 | 0.12% | 437,414 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,069,162 | +491,922 | 0.08% | 319,496 |
| 2010-10-28 | 2010-10-26 | 0.364 | 577,240 | +242,681 | 0.04% | 210,339 |
| 2010-10-20 | 2010-10-18 | 0.465 | 334,559 | +327,948 | 0.18% | 155,574 |
| 2010-10-15 | 2010-10-13 | 0.396 | 6,611 | +6,559 | 0.00% | 2,621 |
| 2010-10-11 | 2010-10-07 | 0.496 | 52 | -1,260 | 0.00% | 26 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,312 | +298 | 0.00% | 1,916 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,014 | +973 | 0.00% | 411 |
| 2010-09-22 | 2010-09-20 | 0.393 | 41 | -4,875,482 | 0.00% | 16 |
| 2010-09-21 | 2010-09-17 | 0.443 | 4,875,523 | +253,821 | 0.85% | 2,162,115 |
| 2010-09-20 | 2010-09-16 | 0.456 | 4,621,702 | +253,031 | 0.81% | 2,108,113 |
| 2010-09-17 | 2010-09-15 | 0.443 | 4,368,671 | +125,963 | 0.76% | 1,937,344 |
| 2010-09-16 | 2010-09-14 | 0.469 | 4,242,708 | -214,990 | 0.74% | 1,988,998 |
| 2010-09-13 | 2010-09-09 | 0.469 | 4,457,698 | -33,622 | 0.78% | 2,089,786 |
| 2010-09-10 | 2010-09-08 | 0.469 | 4,491,320 | -37,410 | 0.78% | 2,105,548 |
| 2010-09-09 | 2010-09-07 | 0.469 | 4,528,730 | -153,902 | 0.79% | 2,123,086 |
| 2010-09-08 | 2010-09-06 | 0.456 | 4,682,632 | -16,574 | 0.82% | 2,135,905 |
| 2010-09-07 | 2010-09-03 | 0.456 | 4,699,206 | -66,770 | 0.82% | 2,143,465 |
| 2010-09-06 | 2010-09-02 | 0.443 | 4,765,976 | -78,056 | 0.83% | 2,113,534 |
| 2010-09-03 | 2010-09-01 | 0.443 | 4,844,032 | -9,471 | 0.84% | 2,148,149 |
| 2010-09-02 | 2010-08-31 | 0.431 | 4,853,503 | +71,505 | 0.85% | 2,090,854 |
| 2010-08-31 | 2010-08-27 | 0.431 | 4,781,998 | -7,103 | 0.83% | 2,060,050 |
| 2010-08-27 | 2010-08-25 | 0.443 | 4,789,101 | -832,019 | 0.83% | 2,123,790 |
| 2010-08-23 | 2010-08-19 | 0.481 | 5,621,120 | +101,812 | 0.98% | 2,706,424 |
| 2010-08-20 | 2010-08-18 | 0.481 | 5,519,308 | -31,254 | 0.96% | 2,657,405 |
| 2010-08-19 | 2010-08-17 | 0.494 | 5,550,562 | -391,622 | 0.97% | 2,742,780 |
| 2010-08-18 | 2010-08-16 | 0.481 | 5,942,184 | -47,355 | 1.04% | 2,861,008 |
| 2010-08-17 | 2010-08-13 | 0.481 | 5,989,539 | -571,569 | 1.04% | 2,883,809 |
| 2010-08-16 | 2010-08-12 | 0.469 | 6,561,108 | +30,780 | 1.14% | 3,075,873 |
| 2010-08-13 | 2010-08-11 | 0.456 | 6,530,328 | -146,326 | 1.14% | 2,978,701 |
| 2010-08-12 | 2010-08-10 | 0.481 | 6,676,654 | +747,255 | 1.16% | 3,214,637 |
| 2010-08-09 | 2010-08-05 | 0.621 | 5,929,399 | +10,892 | 1.03% | 3,681,258 |
| 2010-08-05 | 2010-08-03 | 0.621 | 5,918,507 | +35,042 | 1.03% | 3,674,495 |
| 2010-08-03 | 2010-07-30 | 0.621 | 5,883,465 | +85,238 | 1.03% | 3,652,739 |
| 2010-08-02 | 2010-07-29 | 0.634 | 5,798,227 | +33,149 | 1.01% | 3,673,285 |
| 2010-07-30 | 2010-07-28 | 0.646 | 5,765,078 | -6,630 | 1.00% | 3,725,330 |
| 2010-07-27 | 2010-07-23 | 0.621 | 5,771,708 | -61,561 | 1.01% | 3,583,355 |
| 2010-07-26 | 2010-07-22 | 0.596 | 5,833,269 | -18,942 | 1.02% | 3,473,756 |
| 2010-07-23 | 2010-07-21 | 0.596 | 5,852,211 | -171,897 | 1.02% | 3,485,036 |
| 2010-07-21 | 2010-07-19 | 0.583 | 6,024,108 | -18,942 | 1.05% | 3,511,074 |
| 2010-07-15 | 2010-07-13 | 0.583 | 6,043,050 | -78,608 | 1.05% | 3,522,114 |
| 2010-07-14 | 2010-07-12 | 0.596 | 6,121,658 | +58,246 | 1.07% | 3,645,494 |
| 2010-07-13 | 2010-07-09 | 0.596 | 6,063,412 | -97,077 | 1.06% | 3,610,808 |
| 2010-07-08 | 2010-07-06 | 0.583 | 6,160,489 | +221,146 | 1.07% | 3,590,562 |
| 2010-07-06 | 2010-07-02 | 0.596 | 5,939,343 | -5,683 | 1.03% | 3,536,924 |
| 2010-07-02 | 2010-06-29 | 0.608 | 5,945,026 | +6,630 | 1.04% | 3,615,634 |
| 2010-06-30 | 2010-06-28 | 0.570 | 5,938,396 | -158,164 | 1.03% | 3,385,876 |
| 2010-06-28 | 2010-06-24 | 0.570 | 6,096,560 | +47,354 | 1.06% | 3,476,056 |
| 2010-06-25 | 2010-06-23 | 0.583 | 6,049,206 | +11,365 | 1.05% | 3,525,702 |
| 2010-06-24 | 2010-06-22 | 0.583 | 6,037,841 | -93,762 | 1.05% | 3,519,078 |
| 2010-06-23 | 2010-06-21 | 0.583 | 6,131,603 | +23,678 | 1.07% | 3,573,726 |
| 2010-06-22 | 2010-06-18 | 0.583 | 6,107,925 | +14,206 | 1.06% | 3,559,926 |
| 2010-06-17 | 2010-06-14 | 0.608 | 6,093,719 | -23,677 | 1.06% | 3,706,066 |
| 2010-06-14 | 2010-06-10 | 0.596 | 6,117,396 | -38,357 | 1.07% | 3,642,956 |
| 2010-06-11 | 2010-06-09 | 0.583 | 6,155,753 | -15,627 | 1.07% | 3,587,802 |
| 2010-06-10 | 2010-06-08 | 0.596 | 6,171,380 | -8,051 | 1.08% | 3,675,104 |
| 2010-06-09 | 2010-06-07 | 0.583 | 6,179,431 | -17,047 | 1.08% | 3,601,602 |
| 2010-06-07 | 2010-06-03 | 0.608 | 6,196,478 | +15,627 | 1.08% | 3,768,561 |
| 2010-06-04 | 2010-06-02 | 0.608 | 6,180,851 | +79,082 | 1.08% | 3,759,057 |
| 2010-06-01 | 2010-05-28 | 0.608 | 6,101,769 | +10,891 | 1.06% | 3,710,961 |
| 2010-05-31 | 2010-05-27 | 0.596 | 6,090,878 | +61,561 | 1.06% | 3,627,164 |
| 2010-05-27 | 2010-05-25 | 0.570 | 6,029,317 | +23,678 | 1.05% | 3,437,717 |
| 2010-05-26 | 2010-05-24 | 0.596 | 6,005,639 | +14,206 | 1.05% | 3,576,404 |
| 2010-05-25 | 2010-05-20 | 0.596 | 5,991,433 | +23,677 | 1.04% | 3,567,944 |
| 2010-05-24 | 2010-05-19 | 0.634 | 5,967,756 | +4,736 | 1.04% | 3,780,685 |
| 2010-05-20 | 2010-05-18 | 0.659 | 5,963,020 | +226,828 | 1.04% | 3,928,792 |
| 2010-05-19 | 2010-05-17 | 0.646 | 5,736,192 | -9,471 | 1.00% | 3,706,665 |
| 2010-05-18 | 2010-05-14 | 0.659 | 5,745,663 | -9,471 | 1.00% | 3,785,584 |
| 2010-05-17 | 2010-05-13 | 0.659 | 5,755,134 | -21,783 | 1.00% | 3,791,824 |
| 2010-05-13 | 2010-05-11 | 0.659 | 5,776,917 | +58,246 | 1.01% | 3,806,176 |
| 2010-05-12 | 2010-05-10 | 0.672 | 5,718,671 | +156,270 | 1.00% | 3,840,258 |
| 2010-05-11 | 2010-05-07 | 0.634 | 5,562,401 | +18,942 | 0.97% | 3,523,885 |
| 2010-05-10 | 2010-05-06 | 0.646 | 5,543,459 | +8,050 | 0.97% | 3,582,123 |
| 2010-05-07 | 2010-05-05 | 0.672 | 5,535,409 | -285,074 | 0.96% | 3,717,192 |
| 2010-05-06 | 2010-05-04 | 0.710 | 5,820,483 | +4,735 | 1.01% | 4,129,871 |
| 2010-05-05 | 2010-05-03 | 0.697 | 5,815,748 | -35,042 | 1.01% | 4,052,824 |
| 2010-05-04 | 2010-04-30 | 0.722 | 5,850,790 | +17,521 | 1.02% | 4,225,507 |
| 2010-05-03 | 2010-04-29 | 0.697 | 5,833,269 | +160,532 | 1.02% | 4,065,034 |
| 2010-04-30 | 2010-04-28 | 0.697 | 5,672,737 | +319,170 | 0.99% | 3,953,164 |
| 2010-04-29 | 2010-04-27 | 0.760 | 5,353,567 | +156,743 | 0.93% | 4,069,902 |
| 2010-04-28 | 2010-04-26 | 0.786 | 5,196,824 | +598,089 | 0.91% | 4,082,434 |
| 2010-04-27 | 2010-04-23 | 0.811 | 4,598,735 | -23,678 | 0.80% | 3,729,132 |
| 2010-04-26 | 2010-04-22 | 0.849 | 4,622,413 | +196,048 | 0.81% | 3,924,036 |
| 2010-04-23 | 2010-04-21 | 0.900 | 4,426,365 | +81,923 | 0.77% | 3,981,943 |
| 2010-04-22 | 2010-04-20 | 0.912 | 4,344,442 | -80,029 | 0.76% | 3,963,291 |
| 2010-04-21 | 2010-04-19 | 0.811 | 4,424,471 | -23,203 | 0.92% | 3,587,821 |
| 2010-04-20 | 2010-04-16 | 0.836 | 4,447,674 | -190,839 | 0.93% | 3,719,344 |
| 2010-04-19 | 2010-04-15 | 0.874 | 4,638,513 | +43,566 | 0.97% | 4,055,247 |
| 2010-04-16 | 2010-04-14 | 0.862 | 4,594,947 | -524,689 | 0.96% | 3,958,939 |
| 2010-04-15 | 2010-04-13 | 0.786 | 5,119,636 | -141,590 | 1.07% | 4,021,798 |
| 2010-04-14 | 2010-04-12 | 0.811 | 5,261,226 | +31,254 | 1.10% | 4,266,349 |
| 2010-04-13 | 2010-04-09 | 0.811 | 5,229,972 | -90,447 | 1.09% | 4,241,005 |
| 2010-04-12 | 2010-04-08 | 0.748 | 5,320,419 | -23,677 | 1.11% | 3,977,290 |
| 2010-04-09 | 2010-04-07 | 0.760 | 5,344,096 | -50,670 | 1.12% | 4,062,702 |
| 2010-04-08 | 2010-04-01 | 0.722 | 5,394,766 | +97,077 | 1.13% | 3,896,161 |
| 2010-04-07 | 2010-03-31 | 0.773 | 5,297,689 | -34,095 | 1.11% | 4,094,546 |
| 2010-04-01 | 2010-03-30 | 0.659 | 5,331,784 | -94,709 | 1.11% | 3,512,896 |
| 2010-03-31 | 2010-03-29 | 0.646 | 5,426,493 | -47,355 | 1.13% | 3,506,541 |
| 2010-03-30 | 2010-03-26 | 0.621 | 5,473,848 | -33,148 | 1.14% | 3,398,429 |
| 2010-03-29 | 2010-03-25 | 0.646 | 5,506,996 | -45,934 | 1.15% | 3,558,561 |
| 2010-03-26 | 2010-03-24 | 0.634 | 5,552,930 | +157,691 | 1.16% | 3,517,885 |
| 2010-03-25 | 2010-03-23 | 0.646 | 5,395,239 | -99,918 | 1.13% | 3,486,345 |
| 2010-03-24 | 2010-03-22 | 0.646 | 5,495,157 | +236,772 | 1.15% | 3,550,910 |
| 2010-03-23 | 2010-03-19 | 0.634 | 5,258,385 | -292,651 | 1.10% | 3,331,285 |
| 2010-03-22 | 2010-03-18 | 0.583 | 5,551,036 | +841,017 | 1.16% | 3,235,350 |
| 2010-03-19 | 2010-03-17 | 0.634 | 4,710,019 | +40,252 | 0.98% | 2,983,885 |
| 2010-03-18 | 2010-03-16 | 0.672 | 4,669,767 | -9,471 | 0.97% | 3,135,888 |
| 2010-03-17 | 2010-03-15 | 0.684 | 4,679,238 | -89,974 | 0.98% | 3,201,536 |
| 2010-03-16 | 2010-03-12 | 0.684 | 4,769,212 | +347,583 | 1.00% | 3,263,096 |
| 2010-03-15 | 2010-03-11 | 0.710 | 4,421,629 | +9,470 | 0.92% | 3,137,327 |
| 2010-03-12 | 2010-03-10 | 0.710 | 4,412,159 | +150,588 | 0.92% | 3,130,608 |
| 2010-03-11 | 2010-03-09 | 0.735 | 4,261,571 | +75,767 | 0.89% | 3,131,751 |
| 2010-03-10 | 2010-03-08 | 0.748 | 4,185,804 | +116,492 | 0.87% | 3,129,106 |
| 2010-03-09 | 2010-03-05 | 0.748 | 4,069,312 | +49,723 | 0.85% | 3,042,023 |
| 2010-03-08 | 2010-03-04 | 0.773 | 4,019,589 | -108,916 | 0.84% | 3,106,712 |
| 2010-03-05 | 2010-03-03 | 0.773 | 4,128,505 | +23,678 | 0.86% | 3,190,892 |
| 2010-03-04 | 2010-03-02 | 0.786 | 4,104,827 | +35,515 | 0.86% | 3,224,601 |
| 2010-03-03 | 2010-03-01 | 0.811 | 4,069,312 | +47,355 | 0.85% | 3,299,821 |
| 2010-02-26 | 2010-02-24 | 0.836 | 4,021,957 | +39,778 | 0.84% | 3,363,340 |
| 2010-02-19 | 2010-02-17 | 0.887 | 3,982,179 | +49,722 | 0.83% | 3,531,899 |
| 2010-02-18 | 2010-02-12 | 0.912 | 3,932,457 | +42,619 | 0.82% | 3,587,451 |
| 2010-02-17 | 2010-02-11 | 0.912 | 3,889,838 | -42,145 | 0.81% | 3,548,571 |
| 2010-02-12 | 2010-02-10 | 0.887 | 3,931,983 | -11,839 | 0.82% | 3,487,379 |
| 2010-02-09 | 2010-02-05 | 0.849 | 3,943,822 | -44,513 | 0.82% | 3,347,970 |
| 2010-02-08 | 2010-02-04 | 0.912 | 3,988,335 | +23,677 | 0.83% | 3,638,426 |
| 2010-02-05 | 2010-02-03 | 0.912 | 3,964,658 | -2,841 | 0.83% | 3,616,826 |
| 2010-02-02 | 2010-01-29 | 0.849 | 3,967,499 | +442,765 | 0.83% | 3,368,070 |
| 2010-02-01 | 2010-01-28 | 0.874 | 3,524,734 | +18,942 | 0.74% | 3,081,519 |
| 2010-01-29 | 2010-01-27 | 0.874 | 3,505,792 | +18,942 | 0.73% | 3,064,959 |
| 2010-01-26 | 2010-01-22 | 0.938 | 3,486,850 | -21,784 | 0.73% | 3,269,297 |
| 2010-01-25 | 2010-01-21 | 0.950 | 3,508,634 | +232,038 | 0.73% | 3,334,178 |
| 2010-01-22 | 2010-01-20 | 0.963 | 3,276,596 | +71,032 | 0.68% | 3,155,193 |
| 2010-01-21 | 2010-01-19 | 0.988 | 3,205,564 | +156,743 | 0.67% | 3,168,024 |
| 2010-01-20 | 2010-01-18 | 1.001 | 3,048,821 | -35,516 | 0.64% | 3,051,747 |
| 2010-01-19 | 2010-01-15 | 1.026 | 3,084,337 | -60,614 | 0.64% | 3,165,456 |
| 2010-01-18 | 2010-01-14 | 1.014 | 3,144,951 | +20,363 | 0.66% | 3,187,817 |
| 2010-01-15 | 2010-01-13 | 1.039 | 3,124,588 | +23,677 | 0.65% | 3,246,355 |
| 2010-01-14 | 2010-01-12 | 1.039 | 3,100,911 | +8,051 | 0.65% | 3,221,756 |
| 2010-01-13 | 2010-01-11 | 1.077 | 3,092,860 | +78,135 | 0.65% | 3,330,954 |
| 2010-01-12 | 2010-01-08 | 1.077 | 3,014,725 | +75,767 | 0.63% | 3,246,804 |
| 2010-01-11 | 2010-01-07 | 1.077 | 2,938,958 | +82,870 | 0.61% | 3,165,204 |
| 2010-01-08 | 2010-01-06 | 1.115 | 2,856,088 | +28,413 | 0.60% | 3,184,518 |
| 2010-01-07 | 2010-01-05 | 1.115 | 2,827,675 | -11,839 | 0.59% | 3,152,838 |
| 2010-01-05 | 2009-12-31 | 1.128 | 2,839,514 | -75,767 | 0.59% | 3,202,016 |
| 2009-12-30 | 2009-12-28 | 1.140 | 2,915,281 | +11,839 | 0.61% | 3,324,393 |
| 2009-12-29 | 2009-12-24 | 1.128 | 2,903,442 | +42,619 | 0.61% | 3,274,105 |
| 2009-12-28 | 2009-12-22 | 1.115 | 2,860,823 | +947 | 0.60% | 3,189,797 |
| 2009-12-23 | 2009-12-21 | 1.115 | 2,859,876 | +75,767 | 0.60% | 3,188,742 |
| 2009-12-22 | 2009-12-18 | 1.102 | 2,784,109 | +41,199 | 0.58% | 3,068,986 |
| 2009-12-21 | 2009-12-17 | 1.153 | 2,742,910 | -21,310 | 0.57% | 3,162,586 |
| 2009-12-18 | 2009-12-16 | 1.191 | 2,764,220 | +36,463 | 0.58% | 3,292,228 |
| 2009-12-17 | 2009-12-15 | 1.140 | 2,727,757 | -59,667 | 0.57% | 3,110,553 |
| 2009-12-16 | 2009-12-14 | 1.128 | 2,787,424 | -36,936 | 0.58% | 3,143,276 |
| 2009-12-15 | 2009-12-11 | 1.166 | 2,824,360 | +80,503 | 0.59% | 3,292,284 |
| 2009-12-14 | 2009-12-10 | 1.204 | 2,743,857 | +18,941 | 0.57% | 3,302,741 |
| 2009-12-11 | 2009-12-09 | 1.216 | 2,724,916 | +36,937 | 0.57% | 3,314,468 |
| 2009-12-10 | 2009-12-08 | 1.216 | 2,687,979 | +33,148 | 0.56% | 3,269,539 |
| 2009-12-09 | 2009-12-07 | 1.229 | 2,654,831 | +106,548 | 0.55% | 3,262,857 |
| 2009-12-08 | 2009-12-04 | 1.254 | 2,548,283 | +52,564 | 0.53% | 3,196,482 |
| 2009-12-07 | 2009-12-03 | 1.254 | 2,495,719 | +112,703 | 0.52% | 3,130,548 |
| 2009-12-04 | 2009-12-02 | 1.267 | 2,383,016 | +44,514 | 0.50% | 3,019,370 |
| 2009-12-03 | 2009-12-01 | 1.267 | 2,338,502 | +69,137 | 0.49% | 2,962,970 |
| 2009-12-02 | 2009-11-30 | 1.280 | 2,269,365 | -15,627 | 0.47% | 2,904,124 |
| 2009-12-01 | 2009-11-27 | 1.267 | 2,284,992 | +51,617 | 0.48% | 2,895,170 |
| 2009-11-30 | 2009-11-26 | 1.292 | 2,233,375 | +63,928 | 0.47% | 2,886,365 |
| 2009-11-26 | 2009-11-24 | 1.318 | 2,169,447 | +168,109 | 0.45% | 2,858,721 |
| 2009-11-24 | 2009-11-20 | 1.368 | 2,001,338 | +266,606 | 0.42% | 2,738,632 |
| 2009-11-23 | 2009-11-19 | 1.432 | 1,734,732 | -94,235 | 0.36% | 2,483,707 |
| 2009-11-20 | 2009-11-18 | 1.432 | 1,828,967 | +116,492 | 0.38% | 2,618,628 |
| 2009-11-19 | 2009-11-17 | 1.495 | 1,712,475 | -125,490 | 0.36% | 2,560,329 |
| 2009-11-18 | 2009-11-16 | 1.381 | 1,837,965 | -132,119 | 0.38% | 2,538,360 |
| 2009-11-17 | 2009-11-13 | 1.305 | 1,970,084 | -56,825 | 1.03% | 2,571,055 |
| 2009-11-16 | 2009-11-12 | 1.280 | 2,026,909 | +23,677 | 1.06% | 2,593,851 |
| 2009-11-13 | 2009-11-11 | 1.305 | 2,003,232 | -4,736 | 1.05% | 2,614,315 |
| 2009-11-12 | 2009-11-10 | 1.292 | 2,007,968 | +56,826 | 1.05% | 2,595,054 |
| 2009-11-11 | 2009-11-09 | 1.305 | 1,951,142 | -947 | 1.02% | 2,546,335 |
| 2009-11-06 | 2009-11-04 | 1.318 | 1,952,089 | -23,677 | 1.03% | 2,572,305 |
| 2009-11-05 | 2009-11-03 | 1.305 | 1,975,766 | +23,677 | 1.04% | 2,578,471 |
| 2009-10-30 | 2009-10-28 | 1.305 | 1,952,089 | -9,471 | 1.03% | 2,547,571 |
| 2009-10-29 | 2009-10-27 | 1.292 | 1,961,560 | +8,997 | 1.03% | 2,535,077 |
| 2009-10-28 | 2009-10-23 | 1.292 | 1,952,563 | -134,960 | 1.03% | 2,523,450 |
| 2009-10-27 | 2009-10-22 | 1.280 | 2,087,523 | +44,987 | 1.10% | 2,671,419 |
| 2009-10-22 | 2009-10-20 | 1.292 | 2,042,536 | -9,471 | 1.07% | 2,639,729 |
| 2009-10-21 | 2009-10-19 | 1.280 | 2,052,007 | -71,032 | 1.08% | 2,625,969 |
| 2009-10-20 | 2009-10-16 | 1.280 | 2,123,039 | +87,606 | 1.12% | 2,716,870 |
| 2009-10-19 | 2009-10-15 | 1.292 | 2,035,433 | +9,471 | 1.07% | 2,630,549 |
| 2009-10-08 | 2009-10-06 | 1.292 | 2,025,962 | -45,934 | 1.06% | 2,618,309 |
| 2009-10-05 | 2009-09-30 | 1.343 | 2,071,896 | +94,709 | 1.09% | 2,782,680 |
| 2009-09-30 | 2009-09-28 | 1.356 | 1,977,187 | -9,945 | 1.04% | 2,680,532 |
| 2009-09-28 | 2009-09-24 | 1.318 | 1,987,132 | +94,710 | 1.04% | 2,618,481 |
| 2009-09-24 | 2009-09-22 | 1.406 | 1,892,422 | -119,334 | 0.99% | 2,661,524 |
| 2009-09-21 | 2009-09-17 | 1.330 | 2,011,756 | -23,677 | 1.06% | 2,676,419 |
| 2009-09-18 | 2009-09-16 | 1.280 | 2,035,433 | -37,884 | 1.07% | 2,604,759 |
| 2009-09-17 | 2009-09-15 | 1.280 | 2,073,317 | -9,471 | 1.09% | 2,653,240 |
| 2009-09-15 | 2009-09-11 | 1.267 | 2,082,788 | +1,894 | 1.09% | 2,638,970 |
| 2009-09-11 | 2009-09-09 | 1.267 | 2,080,894 | -9,470 | 1.09% | 2,636,571 |
| 2009-09-09 | 2009-09-07 | 1.254 | 2,090,364 | +9,470 | 1.10% | 2,622,084 |
| 2009-09-02 | 2009-08-31 | 1.254 | 2,080,894 | -22,730 | 1.09% | 2,610,205 |
| 2009-09-01 | 2009-08-28 | 1.292 | 2,103,624 | +2,842 | 1.10% | 2,718,678 |
| 2009-08-28 | 2009-08-26 | 1.292 | 2,100,782 | -7,104 | 1.10% | 2,715,005 |
| 2009-08-27 | 2009-08-25 | 1.305 | 2,107,886 | +36,937 | 1.11% | 2,750,894 |
| 2009-08-26 | 2009-08-24 | 1.267 | 2,070,949 | +55,405 | 1.09% | 2,623,970 |
| 2009-08-25 | 2009-08-21 | 1.280 | 2,015,544 | +18,942 | 1.06% | 2,579,307 |
| 2009-08-24 | 2009-08-20 | 1.305 | 1,996,602 | -18,942 | 1.05% | 2,605,663 |
| 2009-08-12 | 2009-08-10 | 1.305 | 2,015,544 | +10,891 | 1.06% | 2,630,383 |
| 2009-08-10 | 2009-08-06 | 1.318 | 2,004,653 | +8,051 | 1.05% | 2,641,569 |
| 2009-08-07 | 2009-08-05 | 1.305 | 1,996,602 | -14,207 | 1.05% | 2,605,663 |
| 2009-08-04 | 2009-07-31 | 1.318 | 2,010,809 | -56,825 | 1.06% | 2,649,681 |
| 2009-08-03 | 2009-07-30 | 1.318 | 2,067,634 | -31,254 | 1.09% | 2,724,560 |
| 2009-07-31 | 2009-07-29 | 1.305 | 2,098,888 | -18,942 | 1.10% | 2,739,151 |
| 2009-07-29 | 2009-07-27 | 1.343 | 2,117,830 | +23,677 | 1.11% | 2,844,372 |
| 2009-07-27 | 2009-07-23 | 1.343 | 2,094,153 | +79,082 | 1.10% | 2,812,572 |
| 2009-07-24 | 2009-07-22 | 1.381 | 2,015,071 | +66,297 | 1.06% | 2,782,956 |
| 2009-07-22 | 2009-07-20 | 1.318 | 1,948,774 | +28,412 | 1.02% | 2,567,936 |
| 2009-07-21 | 2009-07-17 | 1.292 | 1,920,362 | -2,367 | 1.01% | 2,481,834 |
| 2009-07-20 | 2009-07-16 | 1.292 | 1,922,729 | -23,678 | 1.01% | 2,484,893 |
| 2009-07-16 | 2009-07-14 | 1.305 | 1,946,407 | +7,577 | 1.02% | 2,540,156 |
| 2009-07-15 | 2009-07-13 | 1.292 | 1,938,830 | -9,471 | 1.02% | 2,505,702 |
| 2009-07-13 | 2009-07-09 | 1.318 | 1,948,301 | +1,421 | 1.02% | 2,567,313 |
| 2009-07-08 | 2009-07-06 | 1.330 | 1,946,880 | -35,043 | 1.02% | 2,590,108 |
| 2009-07-07 | 2009-07-03 | 1.318 | 1,981,923 | -9,470 | 1.04% | 2,611,617 |
| 2009-07-06 | 2009-07-02 | 1.305 | 1,991,393 | +9,470 | 1.05% | 2,598,865 |
| 2009-07-03 | 2009-06-30 | 1.343 | 1,981,923 | +35,516 | 1.04% | 2,661,841 |
| 2009-07-02 | 2009-06-29 | 1.381 | 1,946,407 | -23,677 | 1.02% | 2,688,126 |
| 2009-06-30 | 2009-06-26 | 1.406 | 1,970,084 | -40,251 | 1.03% | 2,770,749 |
| 2009-06-29 | 2009-06-25 | 1.419 | 2,010,335 | +9,471 | 1.06% | 2,852,830 |
| 2009-06-25 | 2009-06-23 | 1.419 | 2,000,864 | +14,206 | 1.05% | 2,839,390 |
| 2009-06-23 | 2009-06-19 | 1.406 | 1,986,658 | +54,931 | 1.04% | 2,794,059 |
| 2009-06-19 | 2009-06-17 | 1.457 | 1,931,727 | -8,523 | 1.01% | 2,814,706 |
| 2009-06-18 | 2009-06-16 | 1.457 | 1,940,250 | +5,682 | 1.02% | 2,827,125 |
| 2009-06-17 | 2009-06-15 | 1.508 | 1,934,568 | -3,315 | 1.02% | 2,916,892 |
| 2009-06-16 | 2009-06-12 | 1.520 | 1,937,883 | +20,836 | 1.02% | 2,946,444 |
| 2009-06-15 | 2009-06-11 | 1.546 | 1,917,047 | +23,678 | 1.01% | 2,963,344 |
| 2009-06-12 | 2009-06-10 | 1.470 | 1,893,369 | -15,627 | 0.99% | 2,782,804 |
| 2009-06-11 | 2009-06-09 | 1.495 | 1,908,996 | +23,203 | 1.00% | 2,854,148 |
| 2009-06-10 | 2009-06-08 | 1.495 | 1,885,793 | -138,749 | 0.99% | 2,819,457 |
| 2009-06-09 | 2009-06-05 | 1.457 | 2,024,542 | -60,613 | 1.06% | 2,949,946 |
| 2009-06-05 | 2009-06-03 | 1.381 | 2,085,155 | +19,415 | 1.10% | 2,879,747 |
| 2009-06-04 | 2009-06-02 | 1.368 | 2,065,740 | +77,661 | 1.08% | 2,826,759 |
| 2009-06-03 | 2009-06-01 | 1.419 | 1,988,079 | +23,678 | 1.04% | 2,821,247 |
| 2009-06-02 | 2009-05-29 | 1.394 | 1,964,401 | -22,257 | 1.03% | 2,737,867 |
| 2009-06-01 | 2009-05-27 | 1.394 | 1,986,658 | +134,961 | 1.04% | 2,768,887 |
| 2009-05-29 | 2009-05-26 | 1.394 | 1,851,697 | +56,351 | 0.97% | 2,580,786 |
| 2009-05-27 | 2009-05-25 | 1.419 | 1,795,346 | -40,724 | 0.94% | 2,547,743 |
| 2009-05-26 | 2009-05-22 | 1.368 | 1,836,070 | +277,182 | 0.96% | 2,512,479 |
| 2009-05-25 | 2009-05-21 | 1.495 | 1,558,888 | +15,627 | 0.91% | 2,330,700 |
| 2009-05-22 | 2009-05-20 | 1.470 | 1,543,261 | +73,399 | 0.90% | 2,268,229 |
| 2009-05-21 | 2009-05-19 | 1.470 | 1,469,862 | +40,252 | 0.86% | 2,160,349 |
| 2009-05-20 | 2009-05-18 | 1.419 | 1,429,610 | -228,723 | 0.90% | 2,028,734 |
| 2009-05-19 | 2009-05-15 | 1.356 | 1,658,333 | +28,413 | 1.05% | 2,248,252 |
| 2009-05-18 | 2009-05-14 | 1.318 | 1,629,920 | -52,090 | 1.03% | 2,147,776 |
| 2009-05-15 | 2009-05-13 | 1.318 | 1,682,010 | -241,509 | 1.06% | 2,216,416 |
| 2009-05-14 | 2009-05-12 | 1.280 | 1,923,519 | +153,903 | 1.21% | 2,461,542 |
| 2009-05-13 | 2009-05-11 | 1.356 | 1,769,616 | +47,354 | 1.12% | 2,399,122 |
| 2009-05-12 | 2009-05-08 | 1.368 | 1,722,262 | +72,453 | 1.09% | 2,356,744 |
| 2009-05-11 | 2009-05-07 | 1.368 | 1,649,809 | +47,354 | 1.04% | 2,257,599 |
| 2009-05-08 | 2009-05-06 | 1.280 | 1,602,455 | +125,490 | 1.01% | 2,050,674 |
| 2009-05-07 | 2009-05-05 | 1.318 | 1,476,965 | +113,177 | 0.93% | 1,946,225 |
| 2009-05-06 | 2009-05-04 | 1.419 | 1,363,788 | +20,363 | 0.86% | 1,935,327 |
| 2009-05-05 | 2009-04-30 | 1.482 | 1,343,425 | +60,140 | 0.85% | 1,991,539 |
| 2009-05-04 | 2009-04-29 | 1.647 | 1,283,285 | +7,103 | 0.81% | 2,113,761 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,276,182 | +71,032 | 0.80% | 2,118,231 |
| 2009-04-28 | 2009-04-24 | 1.571 | 1,205,150 | -37,884 | 0.76% | 1,893,443 |
| 2009-04-27 | 2009-04-23 | 1.596 | 1,243,034 | +23,678 | 0.78% | 1,984,463 |
| 2009-04-24 | 2009-04-22 | 1.622 | 1,219,356 | +8,997 | 0.77% | 1,977,561 |
| 2009-04-23 | 2009-04-21 | 1.634 | 1,210,359 | +14,206 | 0.76% | 1,978,305 |
| 2009-04-21 | 2009-04-17 | 1.647 | 1,196,153 | +47,355 | 0.75% | 1,970,242 |
| 2009-04-17 | 2009-04-15 | 1.711 | 1,148,798 | -14,680 | 0.72% | 1,965,020 |
| 2009-04-09 | 2009-04-07 | 1.711 | 1,163,478 | +14,207 | 0.73% | 1,990,130 |
| 2009-04-01 | 2009-03-30 | 1.584 | 1,149,271 | -3,789 | 0.72% | 1,820,212 |
| 2009-03-30 | 2009-03-26 | 1.622 | 1,153,060 | +14,207 | 0.73% | 1,870,042 |
| 2009-03-05 | 2009-03-03 | 1.672 | 1,138,853 | -237 | 0.72% | 1,904,720 |
| 2009-02-25 | 2009-02-23 | 1.799 | 1,139,090 | -41,672 | 0.72% | 2,049,443 |
| 2009-02-18 | 2009-02-16 | 1.863 | 1,180,762 | -3,789 | 0.74% | 2,199,222 |
| 2009-02-12 | 2009-02-10 | 1.875 | 1,184,551 | -3,314 | 0.75% | 2,221,288 |
| 2009-01-22 | 2009-01-20 | 1.774 | 1,187,865 | -1,421 | 0.75% | 2,107,097 |
| 2009-01-20 | 2009-01-16 | 1.812 | 1,189,286 | -1,894 | 0.75% | 2,154,824 |
| 2009-01-16 | 2009-01-14 | 1.825 | 1,191,180 | -14,207 | 0.75% | 2,173,348 |
| 2009-01-09 | 2009-01-07 | 1.837 | 1,205,387 | +7,577 | 0.76% | 2,214,542 |
| 2008-12-22 | 2008-12-18 | 1.723 | 1,197,810 | +2,368 | 0.75% | 2,064,031 |
| 2008-12-18 | 2008-12-16 | 1.787 | 1,195,442 | +2,368 | 0.75% | 2,135,684 |
| 2008-12-12 | 2008-12-10 | 1.837 | 1,193,074 | -14,207 | 0.75% | 2,191,921 |
| 2008-12-11 | 2008-12-09 | 1.761 | 1,207,281 | -23,677 | 0.76% | 2,126,242 |
| 2008-12-10 | 2008-12-08 | 1.749 | 1,230,958 | +14,206 | 0.78% | 2,152,344 |
| 2008-12-04 | 2008-12-02 | 1.774 | 1,216,752 | -14,206 | 0.77% | 2,158,338 |
| 2008-12-03 | 2008-12-01 | 1.749 | 1,230,958 | -4,736 | 0.78% | 2,152,344 |
| 2008-11-06 | 2008-11-04 | 1.863 | 1,235,694 | -2,841 | 0.78% | 2,301,536 |
| 2008-11-03 | 2008-10-30 | 1.787 | 1,238,535 | +18,942 | 0.78% | 2,212,671 |
| 2008-10-31 | 2008-10-29 | 1.913 | 1,219,593 | -3,788 | 0.77% | 2,333,358 |
| 2008-10-30 | 2008-10-28 | 1.736 | 1,223,381 | -24,151 | 0.77% | 2,123,595 |
| 2008-10-29 | 2008-10-27 | 1.457 | 1,247,532 | -14,207 | 0.79% | 1,817,770 |
| 2008-10-27 | 2008-10-23 | 1.888 | 1,261,739 | +4,262 | 0.80% | 2,382,019 |
| 2008-10-23 | 2008-10-21 | 2.002 | 1,257,477 | -3,314 | 0.79% | 2,517,367 |
| 2008-10-21 | 2008-10-17 | 1.977 | 1,260,791 | -11,366 | 0.79% | 2,492,052 |
| 2008-10-20 | 2008-10-16 | 1.939 | 1,272,157 | +2,368 | 0.80% | 2,466,162 |
| 2008-10-16 | 2008-10-14 | 2.027 | 1,269,789 | +947 | 0.80% | 2,574,192 |
| 2008-10-15 | 2008-10-13 | 2.078 | 1,268,842 | +13,260 | 0.80% | 2,636,579 |
| 2008-10-14 | 2008-10-10 | 1.926 | 1,255,582 | -11,839 | 0.79% | 2,418,121 |
| 2008-10-13 | 2008-10-09 | 2.205 | 1,267,421 | +5,682 | 0.80% | 2,794,214 |
| 2008-10-10 | 2008-10-08 | 2.205 | 1,261,739 | +3,315 | 0.80% | 2,781,687 |
| 2008-10-09 | 2008-10-06 | 2.281 | 1,258,424 | +947 | 0.79% | 2,870,047 |
| 2008-10-03 | 2008-09-30 | 2.597 | 1,257,477 | -9,944 | 0.79% | 3,266,204 |
| 2008-09-24 | 2008-09-22 | 2.192 | 1,267,421 | -3,315 | 0.80% | 2,778,155 |
| 2008-09-23 | 2008-09-19 | 2.027 | 1,270,736 | +3,315 | 0.80% | 2,576,112 |
| 2008-09-22 | 2008-09-18 | 1.774 | 1,267,421 | -9,471 | 0.80% | 2,248,218 |
| 2008-09-19 | 2008-09-17 | 2.255 | 1,276,892 | +7,103 | 0.80% | 2,879,809 |
| 2008-09-17 | 2008-09-12 | 2.509 | 1,269,789 | +2,368 | 0.80% | 3,185,563 |
| 2008-09-16 | 2008-09-11 | 2.471 | 1,267,421 | +7,577 | 0.80% | 3,131,446 |
| 2008-09-10 | 2008-09-08 | 2.534 | 1,259,844 | -10,418 | 0.79% | 3,192,539 |
| 2008-09-09 | 2008-09-05 | 2.699 | 1,270,262 | +947 | 0.80% | 3,428,170 |
| 2008-09-01 | 2008-08-28 | 2.787 | 1,269,315 | +43,566 | 0.80% | 3,538,193 |
| 2008-08-29 | 2008-08-27 | 3.041 | 1,225,749 | -7,103 | 0.77% | 3,727,368 |
| 2008-08-18 | 2008-08-14 | 2.407 | 1,232,852 | +1,894 | 0.78% | 2,967,932 |
| 2008-08-11 | 2008-08-07 | 2.648 | 1,230,958 | -3,788 | 0.78% | 3,259,710 |
| 2008-08-01 | 2008-07-30 | 2.648 | 1,234,746 | -9,471 | 0.78% | 3,269,741 |
| 2008-07-31 | 2008-07-29 | 2.648 | 1,244,217 | +9,471 | 0.78% | 3,294,821 |
| 2008-07-29 | 2008-07-25 | 2.623 | 1,234,746 | +9,470 | 0.78% | 3,238,452 |
| 2008-07-28 | 2008-07-24 | 2.661 | 1,225,276 | +4,736 | 0.77% | 3,260,188 |
| 2008-07-25 | 2008-07-23 | 2.749 | 1,220,540 | -26,519 | 0.77% | 3,355,840 |
| 2008-07-23 | 2008-07-21 | 2.661 | 1,247,059 | +9,471 | 0.79% | 3,318,148 |
| 2008-07-22 | 2008-07-18 | 2.762 | 1,237,588 | -9,471 | 0.78% | 3,418,393 |
| 2008-07-16 | 2008-07-14 | 3.016 | 1,247,059 | -17,047 | 0.79% | 3,760,568 |
| 2008-07-10 | 2008-07-08 | 2.635 | 1,264,106 | -1,421 | 0.80% | 3,331,473 |
| 2008-07-07 | 2008-07-03 | 2.547 | 1,265,527 | -8,050 | 0.80% | 3,222,975 |
| 2008-07-02 | 2008-06-27 | 2.724 | 1,273,577 | -2,368 | 0.80% | 3,469,390 |
| 2008-06-30 | 2008-06-26 | 2.800 | 1,275,945 | -4,735 | 0.80% | 3,572,841 |
| 2008-06-18 | 2008-06-16 | 2.597 | 1,280,680 | -316 | 0.81% | 3,326,472 |
| 2008-06-17 | 2008-06-13 | 2.407 | 1,280,996 | +9,471 | 0.81% | 3,083,833 |
| 2008-06-16 | 2008-06-12 | 2.521 | 1,271,525 | +3,315 | 0.80% | 3,206,029 |
| 2008-06-13 | 2008-06-11 | 2.737 | 1,268,210 | -14,680 | 0.80% | 3,470,838 |
| 2008-06-11 | 2008-06-06 | 2.927 | 1,282,890 | -9,471 | 0.81% | 3,754,835 |
| 2008-06-06 | 2008-06-04 | 2.914 | 1,292,361 | +4,735 | 0.81% | 3,766,180 |
| 2008-06-04 | 2008-06-02 | 3.104 | 1,287,626 | +2,368 | 0.81% | 3,997,102 |
| 2008-06-03 | 2008-05-30 | 3.358 | 1,285,258 | -11,839 | 0.81% | 4,315,445 |
| 2008-06-02 | 2008-05-29 | 3.231 | 1,297,097 | +1,421 | 0.82% | 4,190,850 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,295,676 | -42,619 | 0.82% | 4,760,843 |
| 2008-05-28 | 2008-05-26 | 3.548 | 1,338,295 | +8,050 | 0.84% | 4,747,876 |
| 2008-05-27 | 2008-05-23 | 3.991 | 1,330,245 | -85,238 | 0.84% | 5,309,231 |
| 2008-05-26 | 2008-05-22 | 3.358 | 1,415,483 | -7,103 | 0.89% | 4,752,695 |
| 2008-05-23 | 2008-05-21 | 3.484 | 1,422,586 | -40,252 | 0.90% | 4,956,792 |
| 2008-05-22 | 2008-05-20 | 3.294 | 1,462,838 | -3,788 | 0.92% | 4,819,023 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,466,626 | +26,992 | 0.92% | 4,441,265 |
| 2008-05-20 | 2008-05-16 | 2.952 | 1,439,634 | +5,683 | 0.91% | 4,250,083 |
| 2008-05-16 | 2008-05-14 | 2.889 | 1,433,951 | -99,918 | 1.08% | 4,142,463 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,533,869 | -26,519 | 1.16% | 4,742,065 |
| 2008-05-08 | 2008-05-06 | 2.331 | 1,560,388 | +14,206 | 1.18% | 3,637,809 |
| 2008-05-06 | 2008-05-02 | 2.281 | 1,546,182 | -16,574 | 1.17% | 3,526,327 |
| 2008-05-05 | 2008-04-30 | 2.281 | 1,562,756 | -11,365 | 1.18% | 3,564,127 |
| 2008-04-29 | 2008-04-25 | 2.293 | 1,574,121 | +20,836 | 1.19% | 3,609,991 |
| 2008-04-15 | 2008-04-11 | 2.572 | 1,553,285 | -789 | 1.17% | 3,995,183 |
| 2008-04-08 | 2008-04-03 | 2.686 | 1,554,074 | -1,579 | 1.18% | 4,174,428 |
| 2008-04-07 | 2008-04-02 | 2.724 | 1,555,653 | -4,577 | 1.18% | 4,237,802 |
| 2008-04-02 | 2008-03-31 | 2.623 | 1,560,230 | -3,789 | 1.18% | 4,092,121 |
| 2008-03-28 | 2008-03-26 | 2.331 | 1,564,019 | -2,367 | 1.18% | 3,646,274 |
| 2008-03-19 | 2008-03-17 | 2.281 | 1,566,386 | -6,630 | 1.18% | 3,572,405 |
| 2008-03-17 | 2008-03-13 | 2.357 | 1,573,016 | +1,894 | 1.19% | 3,707,110 |
| 2008-03-12 | 2008-03-10 | 2.407 | 1,571,122 | -2,367 | 1.19% | 3,782,274 |
| 2008-03-10 | 2008-03-06 | 2.661 | 1,573,489 | -948 | 1.19% | 4,186,706 |
| 2008-02-22 | 2008-02-20 | 2.711 | 1,574,437 | +7,577 | 1.19% | 4,269,023 |
| 2008-02-05 | 2008-02-01 | 2.319 | 1,566,860 | +5,683 | 1.18% | 3,633,045 |
| 2008-01-31 | 2008-01-29 | 2.369 | 1,561,177 | -3,789 | 1.18% | 3,698,990 |
| 2008-01-28 | 2008-01-24 | 2.255 | 1,564,966 | -2,367 | 1.18% | 3,529,509 |
| 2008-01-24 | 2008-01-22 | 2.040 | 1,567,333 | +473 | 1.19% | 3,197,250 |
| 2008-01-18 | 2008-01-16 | 2.293 | 1,566,860 | -13,259 | 1.18% | 3,593,339 |
| 2008-01-17 | 2008-01-15 | 2.534 | 1,580,119 | +2,368 | 1.20% | 4,004,140 |
| 2008-01-15 | 2008-01-11 | 2.737 | 1,577,751 | -4,736 | 1.19% | 4,317,990 |
| 2008-01-10 | 2008-01-08 | 2.737 | 1,582,487 | -1,894 | 1.20% | 4,330,952 |
| 2008-01-09 | 2008-01-07 | 2.838 | 1,584,381 | -4,262 | 1.20% | 4,496,733 |
| 2008-01-08 | 2008-01-04 | 2.787 | 1,588,643 | -947 | 1.20% | 4,428,314 |
| 2007-12-28 | 2007-12-24 | 2.952 | 1,589,590 | +947 | 1.20% | 4,692,783 |
| 2007-12-20 | 2007-12-18 | 2.825 | 1,588,643 | -8,524 | 1.20% | 4,488,700 |
| 2007-12-18 | 2007-12-14 | 2.940 | 1,597,167 | -16,100 | 1.21% | 4,694,915 |
| 2007-12-13 | 2007-12-11 | 3.104 | 1,613,267 | +16,100 | 1.22% | 5,007,971 |
| 2007-12-12 | 2007-12-10 | 3.130 | 1,597,167 | -4,735 | 1.21% | 4,998,466 |
| 2007-12-11 | 2007-12-07 | 3.066 | 1,601,902 | -474 | 1.21% | 4,911,801 |
| 2007-12-07 | 2007-12-05 | 3.041 | 1,602,376 | -947 | 1.21% | 4,872,649 |
| 2007-12-06 | 2007-12-04 | 3.142 | 1,603,323 | +474 | 1.21% | 5,038,046 |
| 2007-12-05 | 2007-12-03 | 2.902 | 1,602,849 | -12,786 | 1.21% | 4,650,692 |
| 2007-12-04 | 2007-11-30 | 2.838 | 1,615,635 | +2,841 | 1.22% | 4,585,437 |
| 2007-12-03 | 2007-11-29 | 2.787 | 1,612,794 | -4,735 | 1.22% | 4,495,635 |
| 2007-11-30 | 2007-11-28 | 2.661 | 1,617,529 | +2,841 | 1.22% | 4,303,887 |
| 2007-11-23 | 2007-11-21 | 2.902 | 1,614,688 | -4,735 | 1.22% | 4,685,043 |
| 2007-11-22 | 2007-11-20 | 2.864 | 1,619,423 | +4,735 | 1.22% | 4,637,225 |
| 2007-11-21 | 2007-11-19 | 2.914 | 1,614,688 | -947 | 1.22% | 4,705,501 |
| 2007-11-20 | 2007-11-16 | 2.952 | 1,615,635 | +9,471 | 1.22% | 4,769,673 |
| 2007-11-16 | 2007-11-14 | 3.066 | 1,606,164 | -3,788 | 1.21% | 4,924,869 |
| 2007-11-15 | 2007-11-13 | 2.902 | 1,609,952 | -39,778 | 1.22% | 4,671,301 |
| 2007-11-14 | 2007-11-12 | 2.952 | 1,649,730 | -15,154 | 1.25% | 4,870,328 |
| 2007-11-12 | 2007-11-08 | 3.041 | 1,664,884 | +1,894 | 1.26% | 5,062,729 |
| 2007-11-09 | 2007-11-07 | 3.155 | 1,662,990 | -2,841 | 1.26% | 5,246,606 |
| 2007-11-08 | 2007-11-06 | 3.054 | 1,665,831 | -44,513 | 1.26% | 5,086,715 |
| 2007-11-05 | 2007-11-01 | 3.168 | 1,710,344 | -8,050 | 1.29% | 5,417,675 |
| 2007-11-01 | 2007-10-30 | 3.294 | 1,718,394 | -11,365 | 1.30% | 5,660,901 |
| 2007-10-31 | 2007-10-29 | 3.358 | 1,729,759 | +2,983 | 1.31% | 5,807,924 |
| 2007-10-30 | 2007-10-26 | 3.358 | 1,726,776 | -17,048 | 1.31% | 5,797,908 |
| 2007-10-29 | 2007-10-25 | 3.548 | 1,743,824 | +58,246 | 1.32% | 6,186,573 |
| 2007-10-26 | 2007-10-24 | 2.978 | 1,685,578 | +1,679,017 | 1.27% | 5,018,872 |
| 2007-10-25 | 2007-10-23 | 2.864 | 6,561 | -1,683,752 | 0.00% | 18,787 |
| 2007-10-24 | 2007-10-22 | 2.787 | 1,690,313 | -142,064 | 1.28% | 4,711,718 |
| 2007-10-22 | 2007-10-17 | 2.800 | 1,832,377 | -47,354 | 1.39% | 5,130,935 |
| 2007-10-18 | 2007-10-16 | 2.851 | 1,879,731 | -947 | 1.42% | 5,358,801 |
| 2007-10-17 | 2007-10-15 | 2.876 | 1,880,678 | +4,261 | 1.42% | 5,409,159 |
| 2007-10-12 | 2007-10-10 | 3.104 | 1,876,417 | -17,521 | 1.42% | 5,824,852 |
| 2007-10-10 | 2007-10-08 | 3.104 | 1,893,938 | -10,891 | 1.43% | 5,879,241 |
| 2007-10-09 | 2007-10-05 | 3.104 | 1,904,829 | +11,365 | 1.44% | 5,913,050 |
| 2007-10-08 | 2007-10-04 | 2.889 | 1,893,464 | -4,736 | 1.43% | 5,469,925 |
| 2007-10-05 | 2007-10-03 | 2.927 | 1,898,200 | -7,103 | 1.44% | 5,555,759 |
| 2007-10-04 | 2007-10-02 | 3.066 | 1,905,303 | -32,674 | 1.44% | 5,842,098 |
| 2007-10-03 | 2007-09-28 | 3.066 | 1,937,977 | +11,838 | 1.47% | 5,942,284 |
| 2007-10-02 | 2007-09-27 | 3.104 | 1,926,139 | +2,841 | 1.46% | 5,979,201 |
| 2007-09-28 | 2007-09-25 | 3.016 | 1,923,298 | +20,836 | 1.45% | 5,799,800 |
| 2007-09-27 | 2007-09-24 | 3.168 | 1,902,462 | +8,524 | 1.44% | 6,026,226 |
| 2007-09-25 | 2007-09-21 | 3.548 | 1,893,938 | -1,894 | 1.43% | 6,719,133 |
| 2007-09-24 | 2007-09-20 | 3.548 | 1,895,832 | +9,471 | 1.43% | 6,725,852 |
| 2007-09-20 | 2007-09-18 | 3.738 | 1,886,361 | +7,577 | 1.43% | 7,050,765 |
| 2007-09-17 | 2007-09-13 | 3.611 | 1,878,784 | +7,576 | 1.42% | 6,784,395 |
| 2007-09-13 | 2007-09-11 | 3.674 | 1,871,208 | -9,470 | 1.42% | 6,875,583 |
| 2007-09-12 | 2007-09-10 | 3.674 | 1,880,678 | +10,418 | 1.42% | 6,910,379 |
| 2007-09-06 | 2007-09-04 | 3.738 | 1,870,260 | +12,785 | 1.41% | 6,990,584 |
| 2007-09-03 | 2007-08-30 | 3.864 | 1,857,475 | +10,892 | 1.40% | 7,178,146 |
| 2007-08-31 | 2007-08-29 | 4.055 | 1,846,583 | +7,103 | 1.40% | 7,487,007 |
| 2007-08-30 | 2007-08-28 | 4.055 | 1,839,480 | -21,783 | 1.39% | 7,458,208 |
| 2007-08-29 | 2007-08-27 | 4.371 | 1,861,263 | +18,468 | 1.41% | 8,136,100 |
| 2007-08-28 | 2007-08-24 | 3.991 | 1,842,795 | +9,471 | 1.39% | 7,354,904 |
| 2007-08-27 | 2007-08-23 | 3.864 | 1,833,324 | -23,677 | 1.39% | 7,084,815 |
| 2007-08-24 | 2007-08-22 | 3.674 | 1,857,001 | +20,836 | 1.40% | 6,823,380 |
| 2007-08-23 | 2007-08-21 | 3.358 | 1,836,165 | -9,471 | 1.39% | 6,165,198 |
| 2007-08-22 | 2007-08-20 | 3.421 | 1,845,636 | +9,944 | 1.40% | 6,313,923 |
| 2007-08-21 | 2007-08-17 | 2.978 | 1,835,692 | -8,997 | 1.39% | 5,465,843 |
| 2007-08-20 | 2007-08-16 | 3.294 | 1,844,689 | +15,627 | 1.40% | 6,076,954 |
| 2007-08-17 | 2007-08-15 | 3.991 | 1,829,062 | -20,836 | 1.38% | 7,300,094 |
| 2007-08-16 | 2007-08-14 | 4.118 | 1,849,898 | +80,503 | 1.40% | 7,617,643 |
| 2007-08-15 | 2007-08-13 | 4.181 | 1,769,395 | +5,682 | 1.34% | 7,398,236 |
| 2007-08-13 | 2007-08-09 | 4.688 | 1,763,713 | -12,312 | 1.33% | 8,268,354 |
| 2007-08-10 | 2007-08-08 | 4.308 | 1,776,025 | +60,614 | 1.34% | 7,650,987 |
| 2007-08-03 | 2007-08-01 | 5.258 | 1,715,411 | +5,683 | 1.30% | 9,019,983 |
| 2007-08-02 | 2007-07-31 | 5.638 | 1,709,728 | -26,046 | 1.29% | 9,639,988 |
| 2007-08-01 | 2007-07-30 | 5.322 | 1,735,774 | -4,735 | 1.31% | 9,237,021 |
| 2007-07-31 | 2007-07-27 | 5.448 | 1,740,509 | +4,420 | 1.32% | 9,482,747 |
| 2007-07-30 | 2007-07-26 | 5.702 | 1,736,089 | +116,966 | 1.31% | 9,898,604 |
| 2007-07-27 | 2007-07-25 | 5.448 | 1,619,123 | -18,469 | 1.22% | 8,821,405 |
| 2007-07-26 | 2007-07-24 | 5.385 | 1,637,592 | +1,421 | 1.24% | 8,818,284 |
| 2007-07-25 | 2007-07-23 | 5.448 | 1,636,171 | +50,669 | 1.24% | 8,914,287 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,585,502 | +57,773 | 1.20% | 8,939,562 |
| 2007-07-23 | 2007-07-19 | 5.955 | 1,527,729 | +4,735 | 1.16% | 9,097,742 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,522,994 | +7,104 | 1.15% | 8,973,060 |
| 2007-07-19 | 2007-07-17 | 6.018 | 1,515,890 | +947 | 1.15% | 9,123,274 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,514,943 | +19,889 | 1.15% | 8,925,626 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,495,054 | +473 | 1.13% | 9,092,589 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,494,581 | +5,209 | 1.13% | 9,279,081 |
| 2007-07-12 | 2007-07-10 | 6.082 | 1,489,372 | +163,373 | 1.13% | 9,058,032 |
| 2007-07-11 | 2007-07-09 | 6.335 | 1,325,999 | +131,646 | 1.00% | 8,400,452 |
| 2007-07-10 | 2007-07-06 | 6.589 | 1,194,353 | +111,757 | 0.90% | 7,869,108 |
| 2007-07-09 | 2007-07-05 | 6.715 | 1,082,596 | +56,825 | 0.82% | 7,269,955 |
| 2007-07-06 | 2007-07-04 | 6.272 | 1,025,771 | +57,773 | 0.78% | 6,433,467 |
| 2007-07-05 | 2007-07-03 | 6.145 | 967,998 | +124,069 | 0.73% | 5,948,475 |
| 2007-07-04 | 2007-06-29 | 6.969 | 843,929 | +30,275 | 0.64% | 5,881,093 |
| 2007-07-03 | 2007-06-28 | 7.349 | 813,654 | +36,463 | 0.62% | 5,979,394 |
| 2007-06-29 | 2007-06-27 | 7.602 | 777,191 | +8,997 | 0.71% | 5,908,381 |
| 2007-06-28 | 2007-06-26 | 7.729 | 768,194 | +33,622 | 0.70% | 5,937,316 |
| 2007-06-27 | 2007-06-25 | 7.856 | 734,572 | +106,548 | 0.67% | 5,770,527 |
| 2007-06-26 | 2007-06-22 | 8.236 | 628,024 | 0.57% | 5,172,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy