History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,818 +0 0.00% 809
2025-10-13 2025-10-09 0.440 1,818 +0 0.00% 800
2025-10-10 2025-10-08 0.460 1,818 +0 0.00% 836
2025-10-09 2025-10-06 0.470 1,818 +0 0.00% 854
2025-10-08 2025-10-03 0.475 1,818 +0 0.00% 864
2025-10-06 2025-10-02 0.465 1,818 +0 0.00% 845
2025-10-03 2025-09-30 0.430 1,818 +0 0.00% 782
2025-10-02 2025-09-29 0.430 1,818 +0 0.00% 782
2025-09-30 2025-09-26 0.410 1,818 +0 0.00% 745
2025-09-29 2025-09-25 0.425 1,818 +0 0.00% 773
2025-09-26 2025-09-24 0.415 1,818 +0 0.00% 754
2025-09-25 2025-09-23 0.420 1,818 +0 0.00% 764
2025-09-24 2025-09-22 0.415 1,818 +0 0.00% 754
2025-09-23 2025-09-19 0.445 1,818 +0 0.00% 809
2025-09-22 2025-09-18 0.460 1,818 +0 0.00% 836
2025-09-19 2025-09-17 0.450 1,818 +0 0.00% 818
2025-09-18 2025-09-16 0.380 1,818 +0 0.00% 691
2025-09-17 2025-09-15 0.375 1,818 +0 0.00% 682
2025-09-16 2025-09-12 0.385 1,818 +0 0.00% 700
2025-09-15 2025-09-11 0.380 1,818 +0 0.00% 691
2025-09-12 2025-09-10 0.355 1,818 +0 0.00% 645
2025-09-11 2025-09-09 0.345 1,818 +0 0.00% 627
2025-09-10 2025-09-08 0.350 1,818 +0 0.00% 636
2025-09-09 2025-09-05 0.350 1,818 +0 0.00% 636
2025-09-08 2025-09-04 0.340 1,818 +0 0.00% 618
2025-09-05 2025-09-03 0.355 1,818 +0 0.00% 645
2025-09-04 2025-09-02 0.355 1,818 +0 0.00% 645
2025-09-03 2025-09-01 0.320 1,818 +0 0.00% 582
2025-09-02 2025-08-29 0.320 1,818 +0 0.00% 582
2025-09-01 2025-08-28 0.320 1,818 +0 0.00% 582
2025-08-29 2025-08-27 0.330 1,818 +0 0.00% 600
2025-08-28 2025-08-26 0.320 1,818 +0 0.00% 582
2025-08-27 2025-08-25 0.320 1,818 +0 0.00% 582
2025-08-26 2025-08-22 0.315 1,818 +0 0.00% 573
2025-08-25 2025-08-21 0.315 1,818 +0 0.00% 573
2025-08-22 2025-08-20 0.315 1,818 +0 0.00% 573
2025-08-21 2025-08-19 0.325 1,818 +0 0.00% 591
2025-08-20 2025-08-18 0.320 1,818 +0 0.00% 582
2025-08-19 2025-08-15 0.325 1,818 +0 0.00% 591
2025-08-18 2025-08-14 0.325 1,818 +0 0.00% 591
2025-08-15 2025-08-13 0.330 1,818 -150,000 0.00% 600
2025-05-29 2025-05-27 0.350 151,818 -50,000 0.01% 53,136
2025-05-28 2025-05-26 0.350 201,818 -50,000 0.02% 70,636
2025-05-06 2025-04-30 0.350 251,818 -50,000 0.02% 88,136
2025-04-03 2025-04-01 0.370 301,818 -40,000 0.03% 111,673
2025-03-24 2025-03-20 0.370 341,818 -10,000 0.03% 126,473
2025-01-20 2025-01-16 0.320 351,818 +50,000 0.03% 112,582
2025-01-10 2025-01-08 0.300 301,818 +50,000 0.03% 90,545
2025-01-09 2025-01-07 0.305 251,818 +50,000 0.02% 76,804
2025-01-08 2025-01-06 0.305 201,818 +200,000 0.02% 61,554
2024-08-22 2024-08-20 0.714 1,818 +825 0.00% 1,298
2024-07-02 2024-06-27 0.613 993 -30,038 0.00% 609
2024-06-14 2024-06-12 0.395 31,031 +30,038 0.01% 12,273
2024-05-07 2024-05-03 0.421 993 -33 0.00% 418
2024-03-25 2024-03-21 0.441 1,026 -54,615 0.00% 453
2024-03-14 2024-03-12 0.454 55,641 -27,308 0.01% 25,266
2024-03-13 2024-03-11 0.414 82,949 -30,038 0.01% 34,325
2024-03-11 2024-03-07 4.617 112,987 +93,719 0.02% 521,642
2023-08-16 2023-08-14 4.509 19,268 -3,726 0.02% 86,888
2022-01-14 2022-01-12 3.221 22,994 -931 0.02% 74,065
2020-09-17 2020-09-15 3.221 23,925 -70 0.02% 77,064
2020-08-24 2020-08-20 2.953 23,995 -35,861 0.02% 70,848
2020-03-17 2020-03-13 3.221 59,856 -23,287 0.05% 192,799
2019-12-30 2019-12-24 3.489 83,143 -12,421 0.07% 290,125
2019-10-28 2019-10-24 4.187 95,564 -9,319 0.08% 400,161
2019-07-09 2019-07-05 3.006 104,883 +7,808 0.09% 315,311
2019-06-10 2019-06-05 2.673 97,075 +15,616 0.08% 259,527
2019-06-03 2019-05-30 2.566 81,459 +12,421 0.07% 209,032
2019-04-23 2019-04-17 2.738 69,038 +12,437 0.06% 189,018
2017-09-21 2017-09-19 4.134 56,601 -2,608 0.05% 233,970
2017-03-10 2017-03-08 3.865 59,209 -93,137 0.05% 228,858
2016-11-24 2016-11-22 4.671 152,346 -13,971 0.13% 711,535
2016-11-23 2016-11-21 4.563 166,317 +13,971 0.14% 758,929
2016-10-11 2016-10-06 4.509 152,346 +93,137 0.13% 686,999
2016-10-04 2016-09-30 4.241 59,209 +932 0.05% 251,108
2016-09-30 2016-09-28 4.939 58,277 +51,699 0.05% 287,826
2016-09-29 2016-09-27 5.100 6,578 +2,794 0.01% 33,548
2016-09-23 2016-09-21 4.939 3,784 -18,627 0.01% 18,689
2016-08-31 2016-08-29 5.818 22,411 +2,353 0.08% 130,393
2016-07-15 2016-07-13 7.438 20,058 +16,671 0.08% 149,187
2016-07-13 2016-07-11 7.558 3,387 -13,177 0.01% 25,598
2016-03-16 2016-03-14 0.093 16,564 -2,367,231 0.06% 1,546
2016-02-05 2016-02-03 0.092 2,383,795 -587,826 0.06% 218,579
2016-02-04 2016-02-02 0.095 2,971,621 +587,826 0.08% 282,388
2016-01-11 2016-01-07 0.138 2,383,795 -599,822 0.06% 329,856
2015-10-20 2015-10-16 0.145 2,983,617 +179,946 0.08% 432,753
2015-10-12 2015-10-08 0.137 2,803,671 +11,997 0.07% 383,282
2015-06-17 2015-06-15 0.250 2,791,674 -59,983 0.07% 698,125
2015-06-12 2015-06-10 0.242 2,851,657 +299,912 0.08% 689,354
2015-06-11 2015-06-09 0.257 2,551,745 +59,982 0.07% 655,142
2015-06-05 2015-06-03 0.292 2,491,763 -83,975 0.07% 726,979
2015-06-04 2015-06-02 0.298 2,575,738 -167,950 0.07% 768,656
2015-06-03 2015-06-01 0.292 2,743,688 +167,950 0.07% 800,479
2015-06-01 2015-05-28 0.288 2,575,738 -119,965 0.07% 742,891
2015-05-29 2015-05-27 0.298 2,695,703 -456,766 0.07% 804,456
2015-05-27 2015-05-22 0.235 3,152,469 -599,822 0.08% 741,050
2015-05-22 2015-05-20 0.218 3,752,291 -179,947 0.10% 819,493
2015-05-21 2015-05-19 0.205 3,932,238 -643,105 0.10% 806,347
2015-05-20 2015-05-18 0.212 4,575,343 +1,219,836 0.12% 968,734
2015-05-19 2015-05-15 0.212 3,355,507 +835,072 0.09% 710,459
2015-05-14 2015-05-12 0.217 2,520,435 -299,911 0.10% 546,256
2015-05-11 2015-05-07 0.228 2,820,346 +299,911 0.11% 644,170
2015-05-07 2015-05-05 0.213 2,520,435 -1,679,502 0.10% 537,852
2015-05-06 2015-05-04 0.223 4,199,937 +83,975 0.17% 938,264
2015-05-05 2015-04-30 0.223 4,115,962 +35,989 0.16% 919,504
2015-05-04 2015-04-29 0.235 4,079,973 +2,399,290 0.16% 959,078
2015-04-20 2015-04-16 0.197 1,680,683 -599,823 0.07% 330,632
2015-04-17 2015-04-15 0.195 2,280,506 -96,631 0.09% 444,985
2015-04-16 2015-04-14 0.202 2,377,137 +625,238 0.09% 479,048
2015-04-15 2015-04-13 0.197 1,751,899 -937,858 0.07% 344,642
2015-03-26 2015-03-24 0.250 2,689,757 +187,572 0.10% 671,107
2015-03-17 2015-03-13 0.203 2,502,185 -75,029 0.09% 508,250
2015-03-13 2015-03-11 0.194 2,577,214 +312,620 0.10% 498,758
2015-03-12 2015-03-10 0.205 2,264,594 -1,250,478 0.09% 463,612
2015-03-06 2015-03-04 0.163 3,515,072 +625,239 0.13% 573,441
2015-03-05 2015-03-03 0.163 2,889,833 +1,250,477 0.11% 471,441
2014-12-17 2014-12-15 0.165 1,639,356 +250,096 0.06% 270,063
2014-12-16 2014-12-12 0.195 1,389,260 +350,133 0.05% 271,080
2014-11-20 2014-11-18 0.258 1,039,127 -1,169,196 0.05% 267,577
2014-10-31 2014-10-29 0.289 2,208,323 +625,239 0.10% 639,286
2014-10-28 2014-10-24 0.305 1,583,084 +100,038 0.07% 483,606
2014-10-23 2014-10-21 0.296 1,483,046 +131,300 0.07% 438,814
2014-10-03 2014-09-29 0.349 1,351,746 +125,048 0.06% 471,309
2014-09-25 2014-09-23 0.352 1,226,698 +543,957 0.06% 431,633
2014-09-16 2014-09-12 0.374 682,741 -250,095 0.03% 255,521
2014-09-10 2014-09-05 0.365 932,836 +250,095 0.04% 340,169
2014-09-08 2014-09-04 0.353 682,741 -125,047 0.03% 241,325
2014-08-25 2014-08-21 0.328 807,788 +250,095 0.04% 264,853
2014-08-20 2014-08-18 0.363 557,693 -125,048 0.03% 202,477
2014-08-15 2014-08-13 0.320 682,741 +125,048 0.04% 218,394
2014-07-30 2014-07-28 0.369 557,693 +62,524 0.03% 206,045
2014-07-21 2014-07-17 0.390 495,169 -6,014 0.03% 193,269
2014-06-30 2014-06-26 0.395 501,183 -126,567 0.03% 197,992
2014-02-26 2014-02-24 0.379 627,750 +189,850 0.03% 238,072
2013-12-27 2013-12-20 0.343 437,900 +126,567 0.02% 150,157
2013-12-03 2013-11-29 0.389 311,333 +63,283 0.02% 121,024
2013-10-22 2013-10-18 0.450 248,050 -316,416 0.01% 111,711
2013-10-21 2013-10-17 0.442 564,466 -341,730 0.03% 249,751
2013-10-17 2013-10-15 0.403 906,196 -904,951 0.05% 365,152
2013-10-11 2013-10-09 0.371 1,811,147 -1,392,231 0.10% 672,563
2013-10-10 2013-10-08 0.387 3,203,378 -632,833 0.17% 1,240,182
2013-10-09 2013-10-07 0.305 3,836,211 -1,290,979 0.21% 1,169,960
2013-10-08 2013-10-04 0.307 5,127,190 -923,935 0.28% 1,571,782
2013-10-07 2013-10-03 0.308 6,051,125 -1,328,949 0.33% 1,864,584
2013-10-04 2013-10-02 0.316 7,380,074 -525,251 0.40% 2,332,394
2013-10-03 2013-09-30 0.319 7,905,325 +2,126,318 0.43% 2,523,378
2013-10-02 2013-09-27 0.322 5,779,007 +2,088,347 0.31% 1,862,921
2013-09-30 2013-09-26 0.319 3,690,660 +2,006,080 0.20% 1,178,058
2013-09-24 2013-09-19 0.313 1,684,580 +1,107,457 0.09% 527,070
2013-09-17 2013-09-13 0.318 577,123 +63,283 0.03% 183,306
2013-09-16 2013-09-12 0.318 513,840 +189,850 0.03% 163,206
2013-09-13 2013-09-11 0.316 323,990 +75,940 0.02% 102,394
2013-09-05 2013-09-03 0.314 248,050 -13 0.01% 78,002
2013-08-27 2013-08-23 0.316 248,063 -3,721 0.01% 78,398
2013-08-23 2013-08-21 0.321 251,784 -475,320 0.01% 80,750
2013-05-28 2013-05-24 0.358 727,104 +186,274 0.04% 260,357
2013-04-08 2013-04-03 0.322 540,830 -186,274 0.03% 174,292
2013-04-02 2013-03-27 0.343 727,104 +475,320 0.04% 249,037
2013-03-19 2013-03-15 0.339 251,784 -102,772 0.02% 85,453
2013-03-18 2013-03-14 0.332 354,556 -282,623 0.02% 117,574
2013-02-18 2013-02-14 0.451 637,179 -64,232 0.04% 287,677
2013-02-15 2013-02-08 0.388 701,411 +128,465 0.04% 271,905
2013-02-01 2013-01-30 0.307 572,946 -481,744 0.04% 175,722
2013-01-25 2013-01-23 0.280 1,054,690 -578,093 0.07% 295,558
2013-01-24 2013-01-22 0.300 1,632,783 +385,395 0.10% 490,604
2013-01-22 2013-01-18 0.293 1,247,388 +1,059,837 0.08% 365,094
2013-01-15 2013-01-11 0.279 187,551 -989,181 0.01% 52,266
2013-01-14 2013-01-10 0.279 1,176,732 -2,665,649 0.07% 327,926
2013-01-11 2013-01-09 0.272 3,842,381 +269,777 0.24% 1,046,848
2013-01-04 2013-01-02 0.224 3,572,604 +321,162 0.24% 800,926
2013-01-03 2012-12-31 0.221 3,251,442 +3,063,891 0.22% 718,802
2012-12-05 2012-12-03 0.204 187,551 -989,181 0.01% 38,250
2012-12-04 2012-11-30 0.210 1,176,732 -3,211,625 0.09% 247,318
2012-12-03 2012-11-29 0.213 4,388,357 -2,569,301 0.34% 935,982
2012-11-30 2012-11-28 0.213 6,957,658 -3,706,216 0.53% 1,483,982
2012-11-29 2012-11-27 0.210 10,663,874 -2,248,137 0.82% 2,241,268
2012-11-28 2012-11-26 0.210 12,912,011 -3,404,323 0.99% 2,713,768
2012-11-27 2012-11-23 0.213 16,316,334 -1,926,976 1.25% 3,480,072
2012-11-23 2012-11-21 0.213 18,243,310 +115,619 1.39% 3,891,072
2012-11-06 2012-11-02 0.213 18,127,691 +6,423 1.39% 3,866,412
2012-11-05 2012-11-01 0.218 18,121,268 +167,005 1.39% 3,949,678
2012-10-31 2012-10-29 0.210 17,954,263 +321,162 1.37% 3,773,518
2012-10-24 2012-10-19 0.204 17,633,101 +1,169,032 1.35% 3,596,210
2012-10-22 2012-10-18 0.207 16,464,069 +244,083 1.26% 3,409,054
2012-10-19 2012-10-17 0.204 16,219,986 +976,334 1.24% 3,308,010
2012-10-18 2012-10-16 0.204 15,243,652 +642,326 1.17% 3,108,891
2012-10-17 2012-10-15 0.207 14,601,326 +1,586,543 1.12% 3,023,354
2012-10-16 2012-10-12 0.207 13,014,783 +2,036,170 1.00% 2,694,844
2012-10-15 2012-10-11 0.206 10,978,613 +64,233 0.84% 2,256,142
2012-10-12 2012-10-10 0.206 10,914,380 +218,390 0.83% 2,242,942
2012-10-11 2012-10-09 0.202 10,695,990 +449,628 0.82% 2,164,758
2012-10-10 2012-10-08 0.195 10,246,362 +64,232 0.78% 1,993,998
2012-10-09 2012-10-05 0.198 10,182,130 +160,581 0.78% 2,013,203
2012-10-08 2012-10-04 0.198 10,021,549 +1,284,651 0.77% 1,981,453
2012-10-03 2012-09-27 0.187 8,736,898 -1,926,976 0.67% 1,632,239
2012-09-21 2012-09-19 0.187 10,663,874 +128,465 0.82% 1,992,239
2012-09-12 2012-09-10 0.230 10,535,409 +102,772 0.81% 2,427,494
2012-09-10 2012-09-06 0.240 10,432,637 +96,349 0.80% 2,501,266
2012-09-07 2012-09-05 0.240 10,336,288 +6,423 0.79% 2,478,166
2012-09-06 2012-09-04 0.241 10,329,865 +545,977 0.79% 2,492,708
2012-09-05 2012-09-03 0.240 9,783,888 +430,358 0.75% 2,345,726
2012-08-31 2012-08-29 0.216 9,353,530 +64,232 0.72% 2,024,116
2012-08-30 2012-08-28 0.209 9,289,298 +6,423 0.71% 1,937,906
2012-08-28 2012-08-24 0.207 9,282,875 +314,740 0.71% 1,922,114
2012-08-27 2012-08-23 0.206 8,968,135 +2,261,703 0.69% 1,842,982
2012-08-24 2012-08-22 0.202 6,706,432 +6,424 0.51% 1,357,313
2012-08-23 2012-08-21 0.206 6,700,008 +314,739 0.51% 1,376,875
2012-08-22 2012-08-20 0.206 6,385,269 +77,079 0.49% 1,312,195
2012-08-15 2012-08-13 0.207 6,308,190 +488,167 0.48% 1,306,175
2012-08-09 2012-08-07 0.199 5,820,023 +378,972 0.45% 1,159,791
2012-08-08 2012-08-06 0.204 5,441,051 +141,311 0.42% 1,109,684
2012-08-03 2012-08-01 0.201 5,299,740 +205,544 0.41% 1,064,362
2012-08-02 2012-07-31 0.207 5,094,196 +122,042 0.39% 1,054,806
2012-07-31 2012-07-27 0.202 4,972,154 +224,814 0.38% 1,006,313
2012-07-30 2012-07-26 0.204 4,747,340 +590,939 0.36% 968,204
2012-07-27 2012-07-25 0.210 4,156,401 +2,023,324 0.32% 873,567
2012-07-26 2012-07-24 0.187 2,133,077 +385,395 0.16% 398,504
2012-07-17 2012-07-13 0.188 1,747,682 +192,698 0.13% 329,225
2012-07-16 2012-07-12 0.184 1,554,984 +1,188,301 0.12% 285,662
2012-04-20 2012-04-18 0.160 366,683 -2,164,635 0.03% 58,799
2012-04-19 2012-04-17 0.159 2,531,318 -879,986 0.19% 401,968
2012-04-11 2012-04-05 0.163 3,411,304 -642,325 0.26% 557,641
2012-04-10 2012-04-03 0.165 4,053,629 -1,169,032 0.31% 668,952
2012-04-05 2012-04-02 0.177 5,222,661 +488,167 0.40% 926,919
2012-04-03 2012-03-30 0.174 4,734,494 +905,679 0.36% 825,537
2012-04-02 2012-03-29 0.170 3,828,815 +70,656 0.29% 649,735
2012-03-30 2012-03-28 0.171 3,758,159 +96,348 0.29% 643,595
2012-03-29 2012-03-27 0.174 3,661,811 +64,233 0.28% 638,497
2012-03-06 2012-03-02 0.193 3,597,578 +128,465 0.28% 694,508
2012-02-28 2012-02-24 0.196 3,469,113 +385,395 0.27% 680,509
2012-02-10 2012-02-08 0.182 3,083,718 +398,242 0.24% 561,702
2012-01-27 2012-01-20 0.167 2,685,476 +417,511 0.21% 447,353
2012-01-26 2012-01-19 0.162 2,267,965 +1,625,082 0.17% 367,210
2012-01-04 2011-12-30 0.149 642,883 -321,162 0.05% 96,083
2011-12-29 2011-12-23 0.156 964,045 -513,860 0.07% 150,087
2011-12-22 2011-12-20 0.153 1,477,905 -128,465 0.11% 225,485
2011-12-16 2011-12-14 0.159 1,606,370 -96,349 0.12% 255,088
2011-12-15 2011-12-13 0.163 1,702,719 -334,009 0.13% 278,341
2011-12-14 2011-12-12 0.168 2,036,728 -700,134 0.16% 342,454
2011-12-13 2011-12-09 0.163 2,736,862 -295,470 0.21% 447,391
2011-12-12 2011-12-08 0.176 3,032,332 -899,255 0.23% 533,458
2011-12-09 2011-12-07 0.182 3,931,587 -674,442 0.30% 716,142
2011-12-08 2011-12-06 0.177 4,606,029 -1,380,998 0.35% 817,479
2011-12-07 2011-12-05 0.184 5,987,027 -2,273,831 0.46% 1,099,862
2011-12-02 2011-11-30 0.198 8,260,858 -417,512 0.63% 1,633,330
2011-11-24 2011-11-22 0.204 8,678,370 -642,325 0.66% 1,769,924
2011-11-16 2011-11-14 0.159 9,320,695 +642,325 0.71% 1,480,109
2011-11-14 2011-11-10 0.137 8,678,370 -1,926,975 0.66% 1,188,956
2011-11-11 2011-11-09 0.135 10,605,345 -1,220,418 0.81% 1,436,446
2011-11-10 2011-11-08 0.131 11,825,763 -4,496,275 0.90% 1,546,513
2011-11-09 2011-11-07 0.131 16,322,038 -3,725,486 1.25% 2,134,513
2011-11-08 2011-11-04 0.129 20,047,524 -5,453,340 1.53% 2,590,502
2011-11-07 2011-11-03 0.129 25,500,864 +2,556,454 1.95% 3,295,172
2011-11-04 2011-11-02 0.125 22,944,410 +719,404 1.75% 2,857,669
2011-11-02 2011-10-31 0.121 22,225,006 +629,479 1.70% 2,698,868
2011-10-31 2011-10-27 0.121 21,595,527 +481,743 1.65% 2,622,428
2011-10-26 2011-10-24 0.151 21,113,784 -2,742,728 1.61% 3,188,474
2011-10-25 2011-10-21 0.151 23,856,512 -8,151,105 1.82% 3,602,664
2011-10-14 2011-10-12 0.162 32,007,617 +353,279 2.45% 5,182,410
2011-10-13 2011-10-11 0.159 31,654,338 +481,743 2.42% 5,026,648
2011-10-12 2011-10-10 0.156 31,172,595 +353,279 2.38% 4,853,087
2011-10-11 2011-10-07 0.156 30,819,316 +128,465 2.36% 4,798,087
2011-10-07 2011-10-04 0.154 30,690,851 -1,104,799 2.35% 4,730,306
2011-10-04 2011-09-30 0.182 31,795,650 +3,609,867 2.43% 5,791,602
2011-10-03 2011-09-28 0.168 28,185,783 +385,395 2.16% 4,739,134
2011-09-30 2011-09-27 0.174 27,800,388 +256,930 2.13% 4,847,457
2011-09-28 2011-09-26 0.176 27,543,458 +1,991,208 2.11% 4,845,538
2011-09-27 2011-09-23 0.184 25,552,250 +1,676,468 1.95% 4,694,142
2011-09-26 2011-09-22 0.182 23,875,782 +2,100,404 1.83% 4,348,992
2011-09-23 2011-09-21 0.185 21,775,378 +989,180 1.66% 4,034,203
2011-09-22 2011-09-20 0.187 20,786,198 +1,342,460 1.59% 3,883,304
2011-09-21 2011-09-19 0.182 19,443,738 +295,469 1.49% 3,541,691
2011-09-20 2011-09-16 0.184 19,148,269 +321,163 1.46% 3,517,682
2011-09-19 2011-09-15 0.184 18,827,106 +192,697 1.44% 3,458,682
2011-09-16 2011-09-14 0.184 18,634,409 +642,325 1.42% 3,423,282
2011-09-08 2011-09-06 0.196 17,992,084 +205,544 1.38% 3,529,369
2011-09-06 2011-09-02 0.204 17,786,540 -995,603 1.36% 3,627,504
2011-09-02 2011-08-31 0.202 18,782,143 -603,786 1.44% 3,801,313
2011-08-30 2011-08-26 0.196 19,385,929 -1,824,203 1.48% 3,802,789
2011-08-29 2011-08-25 0.202 21,210,132 -623,056 1.62% 4,292,713
2011-08-23 2011-08-19 0.202 21,833,188 -533,130 1.67% 4,418,813
2011-08-22 2011-08-18 0.215 22,366,318 +1,091,953 1.71% 4,805,280
2011-08-18 2011-08-16 0.216 21,274,365 -2,106,826 1.63% 4,603,801
2011-08-15 2011-08-11 0.196 23,381,191 -2,575,724 1.79% 4,586,509
2011-08-12 2011-08-10 0.207 25,956,915 +655,172 1.98% 5,374,645
2011-08-11 2011-08-09 0.187 25,301,743 +969,911 1.93% 4,726,904
2011-08-10 2011-08-08 0.196 24,331,832 +154,158 1.86% 4,772,989
2011-08-09 2011-08-05 0.204 24,177,674 -1,631,506 1.85% 4,930,954
2011-08-05 2011-08-03 0.220 25,809,180 -1,689,315 1.97% 5,665,502
2011-08-03 2011-08-01 0.215 27,498,495 -1,918,981 2.10% 5,911,443
2011-08-02 2011-07-29 0.216 29,417,476 -459,126 2.20% 6,368,823
2011-08-01 2011-07-28 0.218 29,876,602 -1,259,320 2.24% 6,513,774
2011-07-29 2011-07-27 0.216 31,135,922 -839,546 2.33% 6,740,863
2011-07-28 2011-07-26 0.213 31,975,468 -885,458 2.39% 6,825,122
2011-07-27 2011-07-25 0.212 32,860,926 -590,306 2.46% 6,964,021
2011-07-26 2011-07-22 0.213 33,451,232 -1,908,656 2.50% 7,140,121
2011-07-25 2011-07-21 0.213 35,359,888 -1,646,297 2.65% 7,547,522
2011-07-22 2011-07-20 0.213 37,006,185 -2,118,542 2.77% 7,898,922
2011-07-21 2011-07-19 0.215 39,124,727 -1,246,201 2.93% 8,410,772
2011-07-20 2011-07-18 0.220 40,370,928 -2,899,057 3.02% 8,863,325
2011-07-14 2011-07-12 0.220 43,269,985 -4,204,290 3.24% 9,499,805
2011-07-13 2011-07-11 0.230 47,474,275 -3,817,311 3.55% 10,929,511
2011-07-12 2011-07-08 0.235 51,291,586 -1,711,886 3.84% 12,042,934
2011-07-05 2011-06-30 0.236 53,003,472 -3,850,106 3.97% 12,525,684
2011-07-04 2011-06-29 0.239 56,853,578 -2,079,188 4.26% 13,608,896
2011-06-16 2011-06-14 0.244 58,932,766 +4,722 4.41% 14,376,139
2011-05-25 2011-05-23 0.239 58,928,044 +327,948 4.41% 14,105,456
2011-05-24 2011-05-20 0.252 58,600,096 +26,236 4.39% 14,741,705
2011-05-23 2011-05-19 0.249 58,573,860 +39,353 4.39% 14,556,498
2011-05-18 2011-05-16 0.264 58,534,507 +524,717 4.38% 15,439,155
2011-05-16 2011-05-12 0.253 58,009,790 +373,860 4.34% 14,681,649
2011-05-13 2011-05-11 0.258 57,635,930 +85,266 4.32% 14,850,650
2011-05-12 2011-05-09 0.259 57,550,664 +59,031 4.31% 14,916,424
2011-05-11 2011-05-06 0.261 57,491,633 +111,502 4.30% 14,988,777
2011-05-06 2011-05-04 0.259 57,380,131 +72,149 4.30% 14,872,224
2011-05-05 2011-05-03 0.277 57,307,982 +72,148 4.29% 15,902,007
2011-05-04 2011-04-29 0.271 57,235,834 +19,677 4.29% 15,532,933
2011-05-03 2011-04-28 0.281 57,216,157 +59,030 4.28% 16,050,995
2011-04-29 2011-04-27 0.281 57,157,127 +1,016,638 4.28% 16,034,435
2011-04-28 2011-04-26 0.277 56,140,489 +196,769 4.20% 15,578,048
2011-04-27 2011-04-21 0.282 55,943,720 +111,502 4.19% 15,779,329
2011-04-26 2011-04-20 0.284 55,832,218 +144,297 4.18% 15,833,002
2011-04-21 2011-04-19 0.284 55,687,921 +852,664 4.17% 15,792,082
2011-04-20 2011-04-18 0.287 54,835,257 +3,574,630 4.11% 15,717,490
2011-04-19 2011-04-15 0.288 51,260,627 +3,115,503 3.84% 14,771,043
2011-04-18 2011-04-14 0.288 48,145,124 +3,115,502 3.61% 13,873,293
2011-04-15 2011-04-13 0.287 45,029,622 +4,276,438 3.37% 12,906,890
2011-04-14 2011-04-12 0.285 40,753,184 +3,181,093 3.05% 11,618,996
2011-04-13 2011-04-11 0.290 37,572,091 +3,791,075 2.81% 10,883,897
2011-04-12 2011-04-08 0.290 33,781,016 +491,921 2.53% 9,785,697
2011-04-11 2011-04-07 0.290 33,289,095 +826,428 2.49% 9,643,197
2011-04-08 2011-04-06 0.287 32,462,667 +550,952 2.43% 9,304,810
2011-04-07 2011-04-04 0.294 31,911,715 +1,252,761 2.39% 9,390,158
2011-04-06 2011-04-01 0.290 30,658,954 +531,275 2.30% 8,881,297
2011-04-04 2011-03-31 0.297 30,127,679 +12,776,841 2.26% 8,957,065
2011-04-01 2011-03-30 0.279 17,350,838 +3,318,831 1.30% 4,841,021
2011-03-31 2011-03-29 0.282 14,032,007 +1,895,537 1.05% 3,957,828
2011-03-30 2011-03-28 0.290 12,136,470 +6,919,696 0.91% 3,515,697
2011-03-29 2011-03-25 0.291 5,216,774 +1,705,328 0.39% 1,519,151
2011-03-28 2011-03-24 0.267 3,511,446 +1,665,974 0.26% 936,892
2011-03-22 2011-03-18 0.226 1,845,472 -1,311,790 0.14% 416,423
2011-03-21 2011-03-17 0.224 3,157,262 -1,967,686 0.24% 707,609
2011-02-25 2011-02-23 0.221 5,124,948 +327,947 0.38% 1,132,982
2011-02-23 2011-02-21 0.233 4,797,001 +98,384 0.36% 1,118,991
2011-02-22 2011-02-18 0.233 4,698,617 +491,922 0.35% 1,096,041
2011-02-18 2011-02-16 0.235 4,206,695 +19,677 0.31% 987,705
2011-02-17 2011-02-15 0.235 4,187,018 +406,655 0.31% 983,085
2011-02-15 2011-02-11 0.233 3,780,363 +400,096 0.28% 881,841
2011-02-14 2011-02-10 0.241 3,380,267 +137,738 0.25% 814,280
2010-12-17 2010-12-15 0.271 3,242,529 +196,769 0.24% 879,973
2010-12-13 2010-12-09 0.287 3,045,760 +163,974 0.23% 873,010
2010-12-07 2010-12-03 0.294 2,881,786 +518,157 0.22% 847,978
2010-12-06 2010-12-02 0.287 2,363,629 -32,795 0.18% 677,490
2010-11-15 2010-11-11 0.313 2,396,424 -1,967,686 0.18% 749,002
2010-11-12 2010-11-10 0.302 4,364,110 -1,364,262 0.33% 1,317,426
2010-11-11 2010-11-09 0.319 5,728,372 +4,191,171 0.43% 1,825,337
2010-11-01 2010-10-28 0.300 1,537,201 -28,125 0.12% 461,703
2010-10-27 2010-10-25 0.412 1,565,326 +1,419,568 0.12% 644,368
2010-10-21 2010-10-19 0.427 145,758 -26,236 0.08% 62,224
2010-10-20 2010-10-18 0.465 171,994 -183,546 0.09% 79,979
2010-10-14 2010-10-12 0.396 355,540 +65,590 0.19% 140,938
2010-10-13 2010-10-11 0.419 289,950 +52,471 0.15% 121,569
2010-10-11 2010-10-07 0.496 237,479 -5,341,370 0.12% 117,672
2010-09-28 2010-09-24 1.460 5,578,849 +1,268,033 2.92% 8,145,671
2010-09-24 2010-09-21 0.405 4,310,816 +4,138,383 2.92% 1,747,829
2010-09-22 2010-09-20 0.393 172,433 +53,281 0.12% 67,729
2010-08-12 2010-08-10 0.481 119,152 -3,788 0.02% 57,369
2010-07-14 2010-07-12 0.596 122,940 +37,883 0.02% 73,212
2010-04-19 2010-04-15 0.874 85,057 -75,767 0.02% 74,362
2010-04-16 2010-04-14 0.862 160,824 +75,767 0.03% 138,564
2010-04-15 2010-04-13 0.786 85,057 -39,304 0.02% 66,818
2010-04-07 2010-03-31 0.773 124,361 +10,892 0.03% 96,118
2010-03-10 2010-03-08 0.748 113,469 +14,206 0.02% 84,824
2010-03-04 2010-03-02 0.786 99,263 +14,206 0.02% 77,977
2010-02-08 2010-02-04 0.912 85,057 -37,883 0.02% 77,595
2010-01-28 2010-01-26 0.900 122,940 -65,844 0.03% 110,596
2010-01-05 2009-12-31 1.128 188,784 +14,207 0.04% 212,885
2009-12-29 2009-12-24 1.128 174,577 -17,995 0.04% 196,864
2009-12-14 2009-12-10 1.204 192,572 -39,778 0.04% 231,796
2009-11-27 2009-11-25 1.305 232,350 +78,609 0.05% 303,228
2009-11-26 2009-11-24 1.318 153,741 +28,412 0.03% 202,587
2009-11-25 2009-11-23 1.368 125,329 +14,207 0.03% 171,500
2009-11-24 2009-11-20 1.368 111,122 +38,831 0.02% 152,059
2009-11-20 2009-11-18 1.432 72,291 +65,843 0.02% 103,503
2009-06-25 2009-06-23 1.419 6,448 -25,098 0.00% 9,150
2009-06-16 2009-06-12 1.520 31,546 +25,098 0.02% 47,964
2009-05-12 2009-05-08 1.368 6,448 -15,627 0.00% 8,823
2009-05-08 2009-05-06 1.280 22,075 +15,627 0.01% 28,250
2008-02-25 2008-02-21 2.724 6,448 -9,471 0.00% 17,565
2007-12-18 2007-12-14 2.940 15,919 -15,153 0.01% 46,794
2007-12-05 2007-12-03 2.902 31,072 -8,051 0.02% 90,156
2007-11-20 2007-11-16 2.952 39,123 +3,789 0.03% 115,499
2007-11-19 2007-11-15 3.054 35,334 -9,471 0.03% 107,894
2007-11-16 2007-11-14 3.066 44,805 -3,789 0.03% 137,382
2007-10-26 2007-10-24 2.978 48,594 +6,429 0.04% 144,690
2007-10-25 2007-10-23 2.864 42,165 -6,429 0.03% 120,740
2007-10-17 2007-10-15 2.876 48,594 -39,304 0.04% 139,765
2007-10-02 2007-09-27 3.104 87,898 -78,609 0.07% 272,857
2007-09-28 2007-09-25 3.016 166,507 +3,789 0.13% 502,110
2007-09-27 2007-09-24 3.168 162,718 -3,789 0.12% 515,424
2007-09-25 2007-09-21 3.548 166,507 +4,736 0.13% 590,718
2007-09-06 2007-09-04 3.738 161,771 -34,095 0.12% 604,661
2007-09-04 2007-08-31 3.928 195,866 +34,095 0.15% 769,326
2007-09-03 2007-08-30 3.864 161,771 -39,304 0.12% 625,158
2007-08-31 2007-08-29 4.055 201,075 +4,735 0.15% 815,263
2007-08-29 2007-08-27 4.371 196,340 -3,315 0.15% 858,257
2007-08-28 2007-08-24 3.991 199,655 -4,735 0.15% 796,857
2007-08-24 2007-08-22 3.674 204,390 +39,304 0.15% 751,012
2007-08-10 2007-08-08 4.308 165,086 -7,577 0.12% 711,178
2007-08-03 2007-08-01 5.258 172,663 -54,931 0.13% 907,898
2007-08-02 2007-07-31 5.638 227,594 +23,677 0.17% 1,283,247
2007-08-01 2007-07-30 5.322 203,917 -3,788 0.15% 1,085,156
2007-07-31 2007-07-27 5.448 207,705 +3,788 0.16% 1,131,631
2007-07-30 2007-07-26 5.702 203,917 +31,254 0.15% 1,162,667
2007-07-25 2007-07-23 5.448 172,663 +3,315 0.13% 940,713
2007-07-24 2007-07-20 5.638 169,348 +7,577 0.13% 954,838
2007-07-19 2007-07-17 6.018 161,771 +78,609 0.12% 973,607
2007-07-12 2007-07-10 6.082 83,162 -78,609 0.06% 505,773
2007-07-11 2007-07-09 6.335 161,771 +8,050 0.12% 1,024,850
2007-07-10 2007-07-06 6.589 153,721 +78,609 0.12% 1,012,805
2007-07-05 2007-07-03 6.145 75,112 -5,683 0.06% 461,573
2007-06-28 2007-06-26 7.729 80,795 +7,577 0.07% 624,459
2007-06-26 2007-06-22 8.236 73,218 0.07% 603,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top