History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,727,437 +0 0.15% 768,709
2025-10-13 2025-10-09 0.440 1,727,437 +0 0.15% 760,072
2025-10-10 2025-10-08 0.460 1,727,437 +0 0.15% 794,621
2025-10-09 2025-10-06 0.470 1,727,437 +0 0.15% 811,895
2025-10-08 2025-10-03 0.475 1,727,437 +0 0.15% 820,533
2025-10-06 2025-10-02 0.465 1,727,437 +0 0.15% 803,258
2025-10-03 2025-09-30 0.430 1,727,437 +0 0.15% 742,798
2025-10-02 2025-09-29 0.430 1,727,437 +0 0.15% 742,798
2025-09-30 2025-09-26 0.410 1,727,437 +0 0.15% 708,249
2025-09-29 2025-09-25 0.425 1,727,437 +0 0.15% 734,161
2025-09-26 2025-09-24 0.415 1,727,437 +0 0.15% 716,886
2025-09-25 2025-09-23 0.420 1,727,437 +0 0.15% 725,524
2025-09-24 2025-09-22 0.415 1,727,437 +0 0.15% 716,886
2025-09-23 2025-09-19 0.445 1,727,437 +0 0.15% 768,709
2025-09-22 2025-09-18 0.460 1,727,437 +0 0.15% 794,621
2025-09-19 2025-09-17 0.450 1,727,437 -15,000 0.15% 777,347
2025-07-24 2025-07-22 0.300 1,742,437 -145,000 0.15% 522,731
2025-07-03 2025-06-30 0.345 1,887,437 +5,000 0.17% 651,166
2025-06-11 2025-06-09 0.355 1,882,437 +5,000 0.17% 668,265
2025-02-18 2025-02-14 0.380 1,877,437 +230,000 0.17% 713,426
2024-12-09 2024-12-05 0.205 1,647,437 +5,000 0.15% 337,725
2024-09-11 2024-09-09 0.187 1,642,437 -6 0.15% 307,136
2024-08-22 2024-08-20 0.714 1,642,443 +745,416 0.15% 1,172,843
2024-07-24 2024-07-22 0.632 897,027 -341,346 0.15% 566,643
2024-07-23 2024-07-19 0.613 1,238,373 -628,077 0.20% 759,594
2024-07-22 2024-07-18 0.613 1,866,450 -122,884 0.30% 1,144,844
2024-07-19 2024-07-17 0.641 1,989,334 +8,192 0.32% 1,274,855
2024-07-11 2024-07-09 0.604 1,981,142 -207,538 0.32% 1,197,056
2024-07-10 2024-07-08 0.586 2,188,680 -196,616 0.36% 1,282,382
2024-07-09 2024-07-05 0.604 2,385,296 -472,423 0.39% 1,441,256
2024-07-08 2024-07-04 0.595 2,857,719 -177,500 0.47% 1,700,544
2024-07-05 2024-07-03 0.586 3,035,219 -27,308 0.49% 1,778,382
2024-07-02 2024-06-27 0.613 3,062,527 -10,923 0.50% 1,878,494
2024-03-11 2024-03-07 4.617 3,073,450 +2,549,324 0.48% 14,189,606
2023-09-11 2023-09-06 4.295 524,126 -19 0.48% 2,250,979
2023-05-10 2023-05-08 4.402 524,145 -4,656 0.47% 2,307,337
2023-05-09 2023-05-05 4.295 528,801 -9,314 0.47% 2,271,057
2023-03-29 2023-03-27 4.026 538,115 -4,657 0.48% 2,166,617
2022-09-26 2022-09-22 3.651 542,772 -6,520 0.47% 1,981,400
2022-09-06 2022-09-02 4.080 549,292 -2,794 0.48% 2,241,107
2022-07-13 2022-07-11 3.597 552,086 -3,725 0.48% 1,985,762
2022-07-11 2022-07-07 3.543 555,811 -43,309 0.48% 1,969,322
2022-06-16 2022-06-14 3.167 599,120 -3,726 0.52% 1,897,630
2022-06-10 2022-06-08 3.328 602,846 -9,313 0.53% 2,006,521
2022-05-17 2022-05-13 3.221 612,159 +13,039 0.53% 1,971,793
2022-05-06 2022-05-04 3.006 599,120 -2,794 0.52% 1,801,140
2022-04-28 2022-04-26 3.060 601,914 +2,794 0.52% 1,841,853
2022-04-27 2022-04-25 3.060 599,120 -4,657 0.52% 1,833,304
2022-04-25 2022-04-21 3.328 603,777 +4,657 0.53% 2,009,620
2022-03-31 2022-03-29 3.275 599,120 +2,794 0.52% 1,961,957
2022-03-23 2022-03-21 3.114 596,326 -1,863 0.52% 1,856,767
2022-01-07 2022-01-05 3.328 598,189 -11,176 0.52% 1,991,021
2022-01-03 2021-12-29 3.328 609,365 -783 0.53% 2,028,219
2021-12-09 2021-12-07 3.543 610,148 -1,862 0.53% 2,161,847
2021-11-12 2021-11-10 3.973 612,010 +13,039 0.53% 2,431,286
2021-11-09 2021-11-05 3.597 598,971 -2,794 0.52% 2,154,400
2021-07-13 2021-07-09 3.543 601,765 -932 0.52% 2,132,144
2021-05-18 2021-05-14 3.382 602,697 -9,313 0.53% 2,038,381
2021-05-06 2021-05-04 3.436 612,010 +3,725 0.53% 2,102,733
2021-05-03 2021-04-29 3.436 608,285 +10,246 0.53% 2,089,935
2021-04-26 2021-04-22 3.489 598,039 +5,588 0.52% 2,086,837
2021-03-25 2021-03-23 3.651 592,451 -1,397 0.52% 2,162,754
2021-02-26 2021-02-24 3.704 593,848 +297 0.52% 2,199,734
2021-01-26 2021-01-22 3.865 593,551 -974 0.52% 2,294,226
2020-12-30 2020-12-28 4.241 594,525 -21,888 0.52% 2,521,407
2020-12-29 2020-12-24 4.402 616,413 -1,862 0.54% 2,713,510
2020-12-07 2020-12-03 4.187 618,275 -9,314 0.54% 2,588,940
2020-11-23 2020-11-19 4.026 627,589 -4,657 0.55% 2,526,867
2020-11-19 2020-11-17 3.973 632,246 -4,657 0.55% 2,511,676
2020-11-17 2020-11-13 3.758 636,903 -466 0.56% 2,393,410
2020-11-13 2020-11-11 3.543 637,369 -20,956 0.56% 2,258,295
2020-11-05 2020-11-03 2.953 658,325 -7,451 0.57% 1,943,787
2020-09-11 2020-09-09 3.167 665,776 -1,862 0.58% 2,108,754
2020-09-10 2020-09-08 3.114 667,638 -239 0.58% 2,078,810
2020-09-09 2020-09-07 3.060 667,877 -2,794 0.58% 2,043,700
2020-09-04 2020-09-02 2.953 670,671 -466 0.58% 1,980,241
2020-08-27 2020-08-25 2.953 671,137 +466 0.59% 1,981,616
2020-07-14 2020-07-10 2.845 670,671 +2,794 0.58% 1,908,232
2020-06-30 2020-06-26 2.953 667,877 -186 0.58% 1,971,991
2020-06-26 2020-06-23 2.845 668,063 -11 0.58% 1,900,811
2020-06-22 2020-06-18 2.899 668,074 -2,795 0.58% 1,936,708
2020-06-08 2020-06-04 2.792 670,869 +4,657 0.58% 1,872,780
2020-03-17 2020-03-13 3.221 666,212 +4,657 0.58% 2,145,900
2020-03-11 2020-03-09 3.489 661,555 +16,299 0.58% 2,308,474
2020-03-10 2020-03-06 3.651 645,256 +1,863 0.56% 2,355,519
2020-03-09 2020-03-05 3.812 643,393 +4,657 0.56% 2,452,338
2020-02-24 2020-02-20 4.134 638,736 -6,985 0.56% 2,640,328
2020-02-20 2020-02-18 4.080 645,721 +6,985 0.56% 2,634,537
2020-02-19 2020-02-17 4.134 638,736 -10,711 0.56% 2,640,328
2020-02-18 2020-02-14 4.295 649,447 -5,588 0.57% 2,789,199
2020-02-17 2020-02-13 3.651 655,035 +9,314 0.57% 2,391,218
2020-02-14 2020-02-12 3.597 645,721 -470 0.56% 2,322,552
2020-02-03 2020-01-30 3.436 646,191 -19,093 0.56% 2,220,172
2020-01-15 2020-01-13 3.382 665,284 -931 0.58% 2,250,056
2019-12-13 2019-12-11 3.328 666,215 +2,328 0.58% 2,217,440
2019-12-04 2019-12-02 3.436 663,887 -6,054 0.58% 2,280,972
2019-11-26 2019-11-22 3.436 669,941 +4,657 0.58% 2,301,772
2019-11-25 2019-11-21 3.597 665,284 +466 0.58% 2,392,917
2019-11-15 2019-11-13 3.919 664,818 +37,255 0.58% 2,605,382
2019-11-14 2019-11-12 4.241 627,563 +8,848 0.55% 2,661,523
2019-11-08 2019-11-06 3.973 618,715 +4,657 0.54% 2,457,922
2019-10-22 2019-10-18 4.241 614,058 -18,628 0.54% 2,604,247
2019-10-18 2019-10-16 4.348 632,686 +9,314 0.55% 2,751,180
2019-10-17 2019-10-15 4.187 623,372 -4,657 0.54% 2,610,283
2019-10-15 2019-10-11 4.026 628,029 -5,588 0.55% 2,528,638
2019-10-04 2019-10-02 3.704 633,617 +4,657 0.55% 2,347,046
2019-09-26 2019-09-24 3.436 628,960 +4,656 0.55% 2,160,970
2019-09-16 2019-09-12 3.651 624,304 +2,329 0.54% 2,279,034
2019-09-13 2019-09-11 3.597 621,975 +931 0.54% 2,237,142
2019-08-29 2019-08-27 3.489 621,044 -1,863 0.54% 2,167,112
2019-08-21 2019-08-19 4.509 622,907 -1,862 0.54% 2,808,977
2019-08-19 2019-08-15 4.402 624,769 -13,971 0.54% 2,750,294
2019-08-16 2019-08-14 4.026 638,740 +37,255 0.56% 2,571,764
2019-08-15 2019-08-13 3.758 601,485 -9,314 0.52% 2,260,313
2019-08-07 2019-08-05 3.436 610,799 -931 0.53% 2,098,573
2019-07-30 2019-07-26 3.436 611,730 -9,314 0.53% 2,101,771
2019-07-02 2019-06-27 2.523 621,044 +80,535 0.54% 1,566,989
2019-05-23 2019-05-21 2.502 540,509 +4,656 0.47% 1,352,180
2019-05-22 2019-05-20 2.502 535,853 +2,795 0.47% 1,340,532
2019-04-17 2019-04-15 2.684 533,058 -3,726 0.46% 1,430,837
2019-03-19 2019-03-15 2.673 536,784 -931 0.47% 1,435,075
2019-01-17 2019-01-15 2.663 537,715 +4,657 0.47% 1,431,791
2019-01-16 2019-01-14 2.620 533,058 +1,397 0.46% 1,396,497
2019-01-08 2019-01-04 2.792 531,661 -932 0.46% 1,484,171
2018-12-12 2018-12-10 2.598 532,593 -2,328 0.46% 1,383,842
2018-11-27 2018-11-23 2.845 534,921 -9,314 0.47% 1,521,988
2018-10-29 2018-10-25 2.631 544,235 -13,971 0.47% 1,431,622
2018-10-12 2018-10-10 2.684 558,206 +9,314 0.49% 1,498,340
2018-10-03 2018-09-28 3.328 548,892 -9,314 0.47% 1,826,940
2018-06-22 2018-06-20 3.597 558,206 -9,313 0.47% 2,007,775
2018-06-21 2018-06-19 3.597 567,519 +9,313 0.48% 2,041,272
2018-05-23 2018-05-18 3.812 558,206 -8,382 0.47% 2,127,642
2018-05-16 2018-05-14 3.704 566,588 +1,397 0.48% 2,098,757
2018-04-17 2018-04-13 3.758 565,191 -20,490 0.48% 2,123,924
2018-04-09 2018-04-04 3.543 585,681 -9,314 0.50% 2,075,156
2018-03-28 2018-03-26 3.489 594,995 +3,726 0.50% 2,076,215
2018-03-15 2018-03-13 3.651 591,269 +5,588 0.50% 2,158,439
2018-03-06 2018-03-02 3.651 585,681 +17,696 0.50% 2,138,040
2018-03-02 2018-02-28 3.812 567,985 +2,794 0.48% 2,164,915
2018-02-08 2018-02-06 3.597 565,191 -2,328 0.48% 2,032,899
2018-02-06 2018-02-02 3.919 567,519 -1,398 0.48% 2,224,073
2018-01-26 2018-01-24 3.973 568,917 -9,314 0.48% 2,260,093
2018-01-22 2018-01-18 3.919 578,231 +9,314 0.49% 2,266,052
2018-01-16 2018-01-12 4.026 568,917 -35,858 0.48% 2,290,635
2018-01-09 2018-01-05 3.919 604,775 -11,177 0.51% 2,370,077
2017-11-30 2017-11-28 3.919 615,952 -9,313 0.52% 2,413,879
2017-11-08 2017-11-06 3.812 625,265 -2,795 0.53% 2,383,242
2017-11-06 2017-11-02 3.812 628,060 -1,862 0.53% 2,393,896
2017-10-27 2017-10-25 3.919 629,922 +9,313 0.53% 2,468,626
2017-10-20 2017-10-18 3.865 620,609 -3,725 0.53% 2,398,812
2017-10-19 2017-10-17 3.919 624,334 +9,314 0.53% 2,446,727
2017-10-18 2017-10-16 3.973 615,020 +9,313 0.52% 2,443,243
2017-10-16 2017-10-12 4.080 605,707 +1,863 0.51% 2,471,280
2017-10-11 2017-10-09 4.026 603,844 -1,397 0.51% 2,431,262
2017-09-29 2017-09-27 4.134 605,241 +18,628 0.51% 2,501,870
2017-09-27 2017-09-25 4.080 586,613 -932 0.50% 2,393,376
2017-09-26 2017-09-22 4.187 587,545 -18,627 0.50% 2,460,263
2017-09-25 2017-09-21 4.241 606,172 -9,314 0.51% 2,570,802
2017-09-21 2017-09-19 4.134 615,486 +9,314 0.52% 2,544,220
2017-09-19 2017-09-15 4.187 606,172 +9,314 0.51% 2,538,261
2017-09-15 2017-09-13 4.187 596,858 +2,794 0.51% 2,499,259
2017-09-14 2017-09-12 4.241 594,064 -9,314 0.50% 2,519,452
2017-09-07 2017-09-05 4.295 603,378 +2,794 0.51% 2,591,345
2017-09-04 2017-08-31 4.026 600,584 +9,314 0.51% 2,418,136
2017-08-31 2017-08-29 4.134 591,270 +9,313 0.50% 2,444,119
2017-08-30 2017-08-28 4.187 581,957 -266 0.49% 2,436,864
2017-08-28 2017-08-24 4.402 582,223 -46,568 0.49% 2,563,002
2017-08-25 2017-08-22 4.348 628,791 +46,568 0.53% 2,734,243
2017-08-22 2017-08-18 4.241 582,223 -108,039 0.49% 2,469,234
2017-08-11 2017-08-09 3.758 690,262 +19 0.59% 2,593,927
2017-08-10 2017-08-08 3.758 690,243 -1,397 0.59% 2,593,855
2017-08-03 2017-08-01 3.919 691,640 +2,328 0.59% 2,710,495
2017-07-31 2017-07-27 3.812 689,312 -26,078 0.58% 2,627,362
2017-07-06 2017-07-04 4.080 715,390 +32,598 0.61% 2,918,786
2017-07-04 2017-06-30 4.295 682,792 +37,255 0.58% 2,932,406
2017-07-03 2017-06-29 4.241 645,537 -13,971 0.55% 2,737,751
2017-06-29 2017-06-27 4.187 659,508 +9,314 0.56% 2,761,598
2017-06-28 2017-06-26 4.295 650,194 -19,559 0.55% 2,792,407
2017-06-27 2017-06-23 4.241 669,753 +3,260 0.57% 2,840,452
2017-06-15 2017-06-13 3.973 666,493 +9,314 0.57% 2,647,726
2017-06-14 2017-06-12 3.973 657,179 -9,314 0.56% 2,610,725
2017-06-07 2017-06-05 3.973 666,493 +9,314 0.57% 2,647,726
2017-06-06 2017-06-02 4.026 657,179 +9,314 0.56% 2,646,005
2017-05-25 2017-05-23 3.973 647,865 -8,383 0.55% 2,573,724
2017-05-23 2017-05-19 4.026 656,248 -10,245 0.56% 2,642,257
2017-05-19 2017-05-17 3.919 666,493 -9,314 0.57% 2,611,946
2017-05-15 2017-05-11 3.973 675,807 -4 0.57% 2,684,727
2017-04-24 2017-04-20 3.919 675,811 -9,314 0.57% 2,648,463
2017-04-20 2017-04-18 3.973 685,125 -3,725 0.58% 2,721,744
2017-04-18 2017-04-12 4.080 688,850 -4,657 0.58% 2,810,503
2017-04-12 2017-04-10 4.134 693,507 +4,657 0.59% 2,866,733
2017-04-11 2017-04-07 4.187 688,850 +7,451 0.58% 2,884,463
2017-04-10 2017-04-06 4.241 681,399 +14,902 0.58% 2,889,843
2017-04-05 2017-03-31 4.134 666,497 -22,353 0.57% 2,755,083
2017-03-31 2017-03-29 4.187 688,850 +9,313 0.58% 2,884,463
2017-03-29 2017-03-27 4.295 679,537 +71,716 0.58% 2,918,427
2017-03-28 2017-03-24 4.241 607,821 +31,667 0.52% 2,577,796
2017-03-21 2017-03-17 3.919 576,154 +1,397 0.49% 2,257,913
2017-03-13 2017-03-09 3.865 574,757 -1,118 0.49% 2,221,583
2017-03-09 2017-03-07 3.865 575,875 -3,259 0.49% 2,225,904
2017-03-06 2017-03-02 3.812 579,134 -5,589 0.49% 2,207,411
2017-03-02 2017-02-28 3.812 584,723 +5,589 0.50% 2,228,714
2017-03-01 2017-02-27 3.812 579,134 +36,789 0.49% 2,207,411
2017-02-28 2017-02-24 3.812 542,345 -6,520 0.46% 2,067,187
2017-02-27 2017-02-23 3.812 548,865 +2,794 0.47% 2,092,038
2017-02-24 2017-02-22 3.919 546,071 -27,941 0.46% 2,140,019
2017-02-23 2017-02-21 3.919 574,012 +11,177 0.49% 2,249,518
2017-02-17 2017-02-15 3.919 562,835 -15,647 0.48% 2,205,716
2017-02-15 2017-02-13 3.919 578,482 -4,657 0.49% 2,267,036
2017-02-14 2017-02-10 3.919 583,139 +2,328 0.49% 2,285,287
2017-02-06 2017-02-02 3.973 580,811 -2,794 0.49% 2,307,344
2017-02-02 2017-01-27 3.919 583,605 -2,794 0.50% 2,287,113
2017-02-01 2017-01-25 3.865 586,399 +5,122 0.50% 2,266,582
2017-01-26 2017-01-24 3.919 581,277 +2,795 0.49% 2,277,990
2017-01-24 2017-01-20 3.973 578,482 -2,795 0.49% 2,298,091
2017-01-19 2017-01-17 3.919 581,277 +2,795 0.49% 2,277,990
2017-01-18 2017-01-16 3.973 578,482 +2,794 0.49% 2,298,091
2017-01-16 2017-01-12 4.080 575,688 +1,862 0.49% 2,348,802
2017-01-10 2017-01-06 4.026 573,826 -2,794 0.49% 2,310,400
2017-01-09 2017-01-05 4.026 576,620 -1,397 0.49% 2,321,650
2017-01-04 2016-12-30 4.080 578,017 +2,794 0.49% 2,358,305
2016-12-30 2016-12-28 3.919 575,223 -54,951 0.49% 2,254,264
2016-12-29 2016-12-23 4.080 630,174 -14,902 0.53% 2,571,105
2016-12-20 2016-12-16 4.134 645,076 +2,794 0.55% 2,666,535
2016-12-14 2016-12-12 4.080 642,282 +4,192 0.55% 2,620,505
2016-12-13 2016-12-09 4.241 638,090 +12,107 0.54% 2,706,168
2016-12-07 2016-12-05 4.348 625,983 -3,725 0.53% 2,722,032
2016-12-01 2016-11-29 4.402 629,708 -7,451 0.53% 2,772,036
2016-11-28 2016-11-24 4.456 637,159 +931 0.54% 2,839,041
2016-11-25 2016-11-23 4.617 636,228 +6,520 0.54% 2,937,359
2016-11-24 2016-11-22 4.671 629,708 -931 0.53% 2,941,062
2016-11-21 2016-11-17 4.456 630,639 -2,795 0.54% 2,809,989
2016-11-16 2016-11-14 4.348 633,434 -5,588 0.54% 2,754,432
2016-11-14 2016-11-10 4.509 639,022 +1,863 0.54% 2,881,647
2016-11-11 2016-11-09 4.348 637,159 +20,490 0.54% 2,770,630
2016-11-07 2016-11-03 4.509 616,669 -4,657 0.52% 2,780,847
2016-11-04 2016-11-02 4.456 621,326 +2,794 0.53% 2,768,492
2016-11-01 2016-10-28 4.617 618,532 +18,628 0.52% 2,855,659
2016-10-31 2016-10-27 4.617 599,904 +29,804 0.51% 2,769,657
2016-10-28 2016-10-26 4.671 570,100 +139,706 0.48% 2,662,662
2016-10-27 2016-10-25 4.724 430,394 -44,240 0.37% 2,033,268
2016-10-25 2016-10-20 4.563 474,634 -6,054 0.40% 2,165,826
2016-10-20 2016-10-18 4.402 480,688 +9,314 0.41% 2,116,035
2016-10-19 2016-10-17 4.402 471,374 +37,255 0.40% 2,075,034
2016-10-18 2016-10-14 4.402 434,119 -2,795 0.37% 1,911,034
2016-10-17 2016-10-13 4.402 436,914 +2,795 0.37% 1,923,338
2016-10-13 2016-10-11 4.456 434,119 -51,226 0.37% 1,934,339
2016-10-11 2016-10-06 4.509 485,345 -7,451 0.41% 2,188,646
2016-10-07 2016-10-05 4.402 492,796 +4,657 0.42% 2,169,336
2016-10-06 2016-10-04 4.295 488,139 +61,471 0.41% 2,096,424
2016-10-05 2016-10-03 4.187 426,668 +62,867 0.36% 1,786,613
2016-10-04 2016-09-30 4.241 363,801 +18,628 0.31% 1,542,896
2016-09-30 2016-09-28 4.939 345,173 +9,314 0.29% 1,704,788
2016-09-29 2016-09-27 5.100 335,859 +245,360 0.29% 1,712,878
2016-09-28 2016-09-26 4.939 90,499 -18,628 0.31% 446,969
2016-09-27 2016-09-23 5.046 109,127 +11,177 0.37% 550,688
2016-09-26 2016-09-22 5.207 97,950 -37,255 0.33% 510,061
2016-09-23 2016-09-21 4.939 135,205 -9,314 0.46% 667,769
2016-09-21 2016-09-19 4.939 144,519 +53,088 0.49% 713,770
2016-09-15 2016-09-13 4.778 91,431 +2,795 0.31% 436,847
2016-09-14 2016-09-12 4.778 88,636 -13,971 0.30% 423,493
2016-09-12 2016-09-08 4.885 102,607 -9,314 0.35% 501,261
2016-09-06 2016-09-02 4.778 111,921 +2,794 0.38% 534,746
2016-09-02 2016-08-31 4.832 109,127 -1,397 0.37% 527,255
2016-08-31 2016-08-29 5.818 110,524 +11,605 0.38% 643,059
2016-08-30 2016-08-26 5.938 98,919 +1,667 0.38% 587,405
2016-08-29 2016-08-25 6.478 97,252 -3,334 0.37% 630,006
2016-08-25 2016-08-23 6.478 100,586 -18,447 0.38% 651,604
2016-08-24 2016-08-22 6.478 119,033 +17,922 0.45% 771,106
2016-08-17 2016-08-15 6.478 101,111 -94 0.38% 655,005
2016-07-19 2016-07-15 7.318 101,205 +3,334 0.38% 740,601
2016-07-18 2016-07-14 7.318 97,871 +417 0.37% 716,204
2016-07-15 2016-07-13 7.438 97,454 -417 0.37% 724,843
2016-07-14 2016-07-12 7.318 97,871 -21 0.37% 716,204
2016-07-13 2016-07-11 7.558 97,892 -833 0.37% 739,844
2016-06-30 2016-06-28 10.197 98,725 +833 0.37% 1,006,697
2016-06-21 2016-06-17 10.797 97,892 -1,333 0.37% 1,056,921
2016-06-06 2016-06-02 11.157 99,225 -1 0.38% 1,107,023
2016-05-13 2016-05-11 11.637 99,226 -834 0.38% 1,154,649
2016-05-09 2016-05-05 12.116 100,060 -1,667 0.38% 1,212,368
2016-04-28 2016-04-26 12.116 101,727 -4,168 0.39% 1,232,566
2016-04-26 2016-04-22 12.836 105,895 +4,168 0.40% 1,359,289
2016-04-18 2016-04-14 11.996 101,727 -1,883 0.39% 1,220,363
2016-03-31 2016-03-29 11.517 103,610 +1,750 0.39% 1,193,234
2016-03-21 2016-03-17 12.716 101,860 -4,167 0.39% 1,295,276
2016-03-18 2016-03-16 12.596 106,027 -1,334 0.40% 1,335,545
2016-03-16 2016-03-14 0.093 107,361 -15,369,214 0.41% 10,023
2016-02-23 2016-02-19 0.100 15,476,575 -3,023 0.41% 1,548,116
2016-02-22 2016-02-18 0.102 15,479,598 +599,822 0.41% 1,574,225
2016-02-19 2016-02-17 0.107 14,879,776 +83,975 0.39% 1,587,646
2016-02-18 2016-02-16 0.088 14,795,801 -1,199,645 0.39% 1,307,349
2016-02-15 2016-02-11 0.078 15,995,446 +1,235,634 0.42% 1,253,348
2016-02-11 2016-02-04 0.085 14,759,812 -1,199,644 0.39% 1,254,955
2016-02-04 2016-02-02 0.095 15,959,456 +2,135,367 0.42% 1,516,597
2016-02-03 2016-02-01 0.120 13,824,089 +263,922 0.36% 1,659,382
2016-01-27 2016-01-25 0.120 13,560,167 +599,823 0.36% 1,627,702
2016-01-26 2016-01-22 0.115 12,960,344 -179,947 0.34% 1,490,881
2016-01-21 2016-01-19 0.122 13,140,291 +179,947 0.35% 1,599,209
2016-01-05 2015-12-31 0.153 12,960,344 +179,946 0.34% 1,987,841
2015-12-09 2015-12-07 0.168 12,780,398 -71,978 0.34% 2,152,004
2015-12-03 2015-12-01 0.168 12,852,376 -749,778 0.34% 2,164,124
2015-11-30 2015-11-26 0.175 13,602,154 -119,965 0.36% 2,381,082
2015-11-24 2015-11-20 0.167 13,722,119 -299,911 0.36% 2,287,697
2015-11-20 2015-11-18 0.165 14,022,030 +299,911 0.37% 2,314,320
2015-10-27 2015-10-23 0.168 13,722,119 +71,979 0.36% 2,310,574
2015-10-23 2015-10-20 0.167 13,650,140 -59,982 0.36% 2,275,697
2015-10-16 2015-10-14 0.147 13,710,122 -107,968 0.36% 2,011,413
2015-10-09 2015-10-07 0.138 13,818,090 +35,989 0.36% 1,912,068
2015-09-25 2015-09-23 0.135 13,782,101 +1,799,467 0.36% 1,861,134
2015-09-15 2015-09-11 0.143 11,982,634 +35,990 0.32% 1,718,019
2015-09-11 2015-09-09 0.143 11,946,644 -275,919 0.31% 1,712,859
2015-09-01 2015-08-28 0.143 12,222,563 -59,982 0.32% 1,752,419
2015-08-27 2015-08-25 0.133 12,282,545 -2,039,396 0.32% 1,638,158
2015-08-26 2015-08-24 0.135 14,321,941 -47,986 0.38% 1,934,034
2015-08-24 2015-08-20 0.153 14,369,927 -179,947 0.38% 2,204,041
2015-08-20 2015-08-18 0.160 14,549,874 -131,961 0.38% 2,328,669
2015-08-13 2015-08-11 0.167 14,681,835 +287,915 0.39% 2,447,697
2015-08-11 2015-08-07 0.168 14,393,920 -455,865 0.38% 2,423,694
2015-08-10 2015-08-06 0.165 14,849,785 -143,957 0.39% 2,450,940
2015-08-05 2015-08-03 0.158 14,993,742 +599,822 0.40% 2,374,712
2015-08-04 2015-07-31 0.172 14,393,920 -599,822 0.38% 2,471,688
2015-07-23 2015-07-21 0.190 14,993,742 -167,951 0.40% 2,849,654
2015-07-22 2015-07-20 0.192 15,161,693 -71,978 0.40% 2,906,852
2015-07-21 2015-07-17 0.193 15,233,671 +431,872 0.40% 2,946,048
2015-07-20 2015-07-16 0.188 14,801,799 +599,822 0.39% 2,788,497
2015-07-17 2015-07-15 0.187 14,201,977 -1,271,623 0.37% 2,651,821
2015-07-16 2015-07-14 0.195 15,473,600 +419,875 0.41% 3,018,245
2015-07-15 2015-07-13 0.198 15,053,725 +119,965 0.40% 2,986,539
2015-07-13 2015-07-09 0.173 14,933,760 +1,019,698 0.39% 2,589,285
2015-07-10 2015-07-08 0.133 13,914,062 +299,911 0.37% 1,855,758
2015-07-09 2015-07-07 0.160 13,614,151 +119,965 0.36% 2,178,909
2015-07-07 2015-07-03 0.198 13,494,186 +359,893 0.36% 2,677,139
2015-07-06 2015-07-02 0.215 13,134,293 -239,929 0.35% 2,824,709
2015-07-03 2015-06-30 0.223 13,374,222 -599,822 0.35% 2,987,794
2015-07-02 2015-06-29 0.223 13,974,044 -1,679,503 0.37% 3,121,794
2015-06-30 2015-06-26 0.235 15,653,547 +203,940 0.41% 3,679,673
2015-06-29 2015-06-25 0.243 15,449,607 -371,890 0.41% 3,760,517
2015-06-26 2015-06-24 0.238 15,821,497 -4,534,658 0.42% 3,771,907
2015-06-25 2015-06-23 0.243 20,356,155 -347,897 0.54% 4,954,798
2015-06-24 2015-06-22 0.232 20,704,052 -12 0.55% 4,797,859
2015-06-23 2015-06-19 0.238 20,704,064 +323,904 0.55% 4,935,929
2015-06-22 2015-06-18 0.242 20,380,160 -959,715 0.54% 4,926,663
2015-06-18 2015-06-16 0.250 21,339,875 +251,925 0.56% 5,336,548
2015-06-17 2015-06-15 0.250 21,087,950 +155,954 0.56% 5,273,548
2015-06-15 2015-06-11 0.247 20,931,996 +719,787 0.55% 5,164,754
2015-06-12 2015-06-10 0.242 20,212,209 -1,475,563 0.53% 4,886,063
2015-06-11 2015-06-09 0.257 21,687,772 +143,957 0.57% 5,568,176
2015-06-10 2015-06-08 0.252 21,543,815 +419,876 0.57% 5,423,465
2015-06-09 2015-06-05 0.267 21,123,939 +2,819,165 0.56% 5,634,718
2015-06-08 2015-06-04 0.290 18,304,774 -3,179,059 0.48% 5,309,956
2015-06-05 2015-06-03 0.292 21,483,833 +1,271,624 0.57% 6,267,973
2015-06-04 2015-06-02 0.298 20,212,209 -759,496 0.53% 6,031,761
2015-06-03 2015-06-01 0.292 20,971,705 +971,712 0.55% 6,118,558
2015-06-02 2015-05-29 0.290 19,999,993 +2,579,237 0.53% 5,801,715
2015-06-01 2015-05-28 0.288 17,420,756 -10,976,751 0.46% 5,024,472
2015-05-29 2015-05-27 0.298 28,397,507 -39,991,949 0.75% 8,474,431
2015-05-28 2015-05-26 0.263 68,389,456 +28,850,134 1.80% 18,014,555
2015-05-27 2015-05-22 0.235 39,539,322 +27,531,849 1.04% 9,294,492
2015-05-26 2015-05-21 0.240 12,007,473 +1,427,577 0.32% 2,882,647
2015-05-22 2015-05-20 0.218 10,579,896 +1,319,610 0.28% 2,310,628
2015-05-21 2015-05-19 0.205 9,260,286 +143,957 0.24% 1,898,921
2015-05-20 2015-05-18 0.212 9,116,329 +119,964 0.24% 1,930,194
2015-05-19 2015-05-15 0.212 8,996,365 +2,706,685 0.24% 1,904,794
2015-05-15 2015-05-13 0.212 6,289,680 +59,983 0.25% 1,331,710
2015-05-13 2015-05-11 0.222 6,229,697 +479,858 0.25% 1,381,325
2015-05-12 2015-05-08 0.222 5,749,839 -683,774 0.23% 1,274,925
2015-05-11 2015-05-07 0.228 6,433,613 +491,854 0.25% 1,469,443
2015-05-08 2015-05-06 0.218 5,941,759 -302,790 0.23% 1,297,668
2015-05-07 2015-05-05 0.213 6,244,549 +179,947 0.25% 1,332,565
2015-05-06 2015-05-04 0.223 6,064,602 -1,799,468 0.24% 1,354,829
2015-05-05 2015-04-30 0.223 7,864,070 +576,790 0.31% 1,756,829
2015-05-04 2015-04-29 0.235 7,287,280 -299,912 0.29% 1,713,018
2015-04-30 2015-04-28 0.207 7,587,192 -119,964 0.30% 1,568,484
2015-04-29 2015-04-27 0.200 7,707,156 -3,179,059 0.30% 1,541,888
2015-04-28 2015-04-24 0.200 10,886,215 +299,911 0.43% 2,177,888
2015-04-27 2015-04-23 0.205 10,586,304 -3,598,934 0.42% 2,170,835
2015-04-24 2015-04-22 0.205 14,185,238 +755,776 0.56% 2,908,835
2015-04-21 2015-04-17 0.202 13,429,462 -209,938 0.53% 2,709,077
2015-04-20 2015-04-16 0.197 13,639,400 -287,914 0.54% 2,683,209
2015-04-17 2015-04-15 0.195 13,927,314 +2,786,148 0.55% 2,717,574
2015-04-16 2015-04-14 0.202 11,141,166 -250,096 0.42% 2,245,202
2015-04-15 2015-04-13 0.197 11,391,262 +56,272 0.43% 2,240,945
2015-04-14 2015-04-10 0.190 11,334,990 +2,375,906 0.43% 2,157,358
2015-04-10 2015-04-08 0.192 8,959,084 +625,239 0.34% 1,719,488
2015-04-02 2015-03-31 0.186 8,333,845 +312,619 0.32% 1,546,171
2015-04-01 2015-03-30 0.186 8,021,226 -54,620 0.30% 1,488,171
2015-03-31 2015-03-27 0.192 8,075,846 -200,077 0.31% 1,549,971
2015-03-27 2015-03-25 0.253 8,275,923 +6,253 0.31% 2,091,355
2015-03-26 2015-03-24 0.250 8,269,670 -125,048 0.31% 2,063,322
2015-03-25 2015-03-23 0.240 8,394,718 -518,948 0.32% 2,013,963
2015-03-23 2015-03-19 0.219 8,913,666 -1,225,468 0.34% 1,953,130
2015-03-20 2015-03-18 0.216 10,139,134 -37,514 0.38% 2,189,217
2015-03-19 2015-03-17 0.227 10,176,648 -862,830 0.39% 2,311,252
2015-03-18 2015-03-16 0.200 11,039,478 +62,524 0.42% 2,207,053
2015-03-17 2015-03-13 0.203 10,976,954 +1,750,668 0.42% 2,229,666
2015-03-13 2015-03-11 0.194 9,226,286 +62,524 0.35% 1,785,527
2015-03-12 2015-03-10 0.205 9,163,762 -2,032,025 0.35% 1,876,022
2015-03-11 2015-03-09 0.208 11,195,787 -1,563,097 0.42% 2,327,835
2015-03-10 2015-03-06 0.190 12,758,884 +3,495,084 0.48% 2,428,364
2015-03-04 2015-03-02 0.165 9,263,800 -225,086 0.35% 1,526,092
2015-03-02 2015-02-26 0.162 9,488,886 +1,031,644 0.36% 1,532,819
2015-02-27 2015-02-25 0.149 8,457,242 +225,086 0.32% 1,257,957
2015-02-25 2015-02-23 0.144 8,232,156 -937,858 0.31% 1,184,978
2015-02-11 2015-02-09 0.138 9,170,014 +18,757 0.35% 1,261,312
2015-01-27 2015-01-23 0.149 9,151,257 +187,572 0.35% 1,361,187
2015-01-23 2015-01-21 0.146 8,963,685 +2,626,002 0.34% 1,304,614
2015-01-20 2015-01-16 0.147 6,337,683 -625,239 0.24% 932,551
2015-01-19 2015-01-15 0.152 6,962,922 +625,239 0.26% 1,057,960
2015-01-16 2015-01-14 0.163 6,337,683 +1,200,458 0.24% 1,033,915
2015-01-13 2015-01-09 0.126 5,137,225 -1,563,097 0.19% 649,097
2014-12-30 2014-12-24 0.130 6,700,322 +156,310 0.25% 868,030
2014-12-22 2014-12-18 0.149 6,544,012 +281,358 0.25% 973,377
2014-12-17 2014-12-15 0.165 6,262,654 +475,181 0.24% 1,031,691
2014-12-16 2014-12-12 0.195 5,787,473 +125,048 0.22% 1,129,284
2014-12-15 2014-12-11 0.210 5,662,425 +125,047 0.21% 1,186,391
2014-12-08 2014-12-04 0.235 5,537,378 +468,929 0.21% 1,301,894
2014-12-05 2014-12-03 0.229 5,068,449 +312,620 0.19% 1,159,219
2014-11-28 2014-11-26 0.226 4,755,829 +125,047 0.22% 1,072,506
2014-11-25 2014-11-21 0.227 4,630,782 -250,095 0.21% 1,051,712
2014-11-24 2014-11-20 0.253 4,880,877 -500,191 0.22% 1,233,415
2014-11-21 2014-11-19 0.250 5,381,068 -1,006,634 0.24% 1,342,602
2014-11-20 2014-11-18 0.258 6,387,702 +50,019 0.29% 1,644,844
2014-11-18 2014-11-14 0.261 6,337,683 +125,048 0.29% 1,652,237
2014-11-17 2014-11-13 0.261 6,212,635 +500,190 0.28% 1,619,637
2014-11-14 2014-11-12 0.277 5,712,445 +156,310 0.26% 1,580,601
2014-11-07 2014-11-05 0.278 5,556,135 -87,533 0.25% 1,546,238
2014-11-05 2014-11-03 0.273 5,643,668 +625,238 0.26% 1,543,518
2014-11-04 2014-10-31 0.285 5,018,430 +125,048 0.23% 1,428,703
2014-11-03 2014-10-30 0.291 4,893,382 +43,767 0.22% 1,424,409
2014-10-24 2014-10-22 0.302 4,849,615 -625,239 0.22% 1,465,964
2014-10-23 2014-10-21 0.296 5,474,854 +656,501 0.25% 1,619,938
2014-10-22 2014-10-20 0.305 4,818,353 +187,571 0.22% 1,471,927
2014-10-21 2014-10-17 0.312 4,630,782 -1,125,429 0.21% 1,444,253
2014-10-17 2014-10-15 0.320 5,756,211 +1,169,196 0.26% 1,841,285
2014-10-16 2014-10-14 0.326 4,587,015 +187,572 0.21% 1,496,630
2014-10-15 2014-10-13 0.323 4,399,443 +125,047 0.20% 1,421,357
2014-10-14 2014-10-10 0.325 4,274,396 +6,253 0.19% 1,387,794
2014-10-08 2014-10-06 0.352 4,268,143 -62,524 0.19% 1,501,813
2014-10-07 2014-10-03 0.350 4,330,667 -812,810 0.20% 1,516,887
2014-10-06 2014-09-30 0.352 5,143,477 -15,006 0.23% 1,809,813
2014-09-26 2014-09-24 0.369 5,158,483 -125,048 0.23% 1,905,848
2014-09-25 2014-09-23 0.352 5,283,531 -1,994,511 0.24% 1,859,093
2014-09-24 2014-09-22 0.355 7,278,042 -256,348 0.33% 2,584,174
2014-09-23 2014-09-19 0.365 7,534,390 -181,319 0.34% 2,747,497
2014-09-22 2014-09-18 0.355 7,715,709 -556,462 0.35% 2,739,574
2014-09-19 2014-09-17 0.360 8,272,171 -1,813,192 0.38% 2,976,845
2014-09-18 2014-09-16 0.361 10,085,363 -631,491 0.46% 3,645,475
2014-09-16 2014-09-12 0.374 10,716,854 -1,219,216 0.49% 4,010,859
2014-09-15 2014-09-11 0.368 11,936,070 -3,088,679 0.54% 4,390,797
2014-09-12 2014-09-10 0.366 15,024,749 -312,619 0.68% 5,502,967
2014-09-11 2014-09-08 0.373 15,337,368 -4,958,142 0.70% 5,715,589
2014-09-10 2014-09-05 0.365 20,295,510 -16,131,407 0.92% 7,400,976
2014-09-08 2014-09-04 0.353 36,426,917 +9,972,556 1.66% 12,875,642
2014-09-05 2014-09-03 0.341 26,454,361 +262,601 1.20% 9,012,205
2014-09-04 2014-09-02 0.337 26,191,760 -143,805 1.19% 8,838,964
2014-09-03 2014-09-01 0.334 26,335,565 -437,667 1.20% 8,803,252
2014-09-02 2014-08-29 0.326 26,773,232 +1,356,768 1.22% 8,735,448
2014-09-01 2014-08-28 0.328 25,416,464 +1,506,825 1.16% 8,333,419
2014-08-29 2014-08-27 0.329 23,909,639 +312,619 1.09% 7,877,609
2014-08-28 2014-08-26 0.331 23,597,020 -62,524 1.07% 7,812,350
2014-08-27 2014-08-25 0.336 23,659,544 +62,524 1.29% 7,946,573
2014-08-26 2014-08-22 0.329 23,597,020 +318,872 1.29% 7,774,610
2014-08-25 2014-08-21 0.328 23,278,148 +10,504,008 1.27% 7,632,319
2014-08-22 2014-08-20 0.361 12,774,140 -1,281,739 0.70% 4,617,366
2014-08-21 2014-08-19 0.381 14,055,879 -1,425,544 0.77% 5,350,436
2014-08-20 2014-08-18 0.363 15,481,423 -8,734,583 0.84% 5,620,707
2014-08-19 2014-08-15 0.334 24,216,006 +7,665,425 1.32% 8,094,742
2014-08-18 2014-08-14 0.325 16,550,581 +5,189,481 0.90% 5,373,577
2014-08-15 2014-08-13 0.320 11,361,100 -17,237,829 0.62% 3,634,165
2014-08-14 2014-08-12 0.309 28,598,929 +11,104,238 1.56% 8,827,979
2014-08-13 2014-08-11 0.321 17,494,691 +50,019 0.95% 5,624,145
2014-08-12 2014-08-08 0.325 17,444,672 -7,384,068 0.95% 5,663,867
2014-08-11 2014-08-07 0.328 24,828,740 +5,627,147 1.35% 8,140,719
2014-08-08 2014-08-06 0.328 19,201,593 +16,912,705 1.05% 6,295,719
2014-08-04 2014-07-31 0.347 2,288,888 -187,572 0.12% 794,399
2014-07-31 2014-07-29 0.366 2,476,460 +31,262 0.14% 907,029
2014-07-30 2014-07-28 0.369 2,445,198 +75,029 0.13% 903,400
2014-07-29 2014-07-25 0.360 2,370,169 -312,619 0.13% 852,935
2014-07-24 2014-07-22 0.400 2,682,788 -93,786 0.15% 1,072,706
2014-07-23 2014-07-21 0.397 2,776,574 -35,564 0.15% 1,101,324
2014-07-22 2014-07-18 0.395 2,812,138 +62,524 0.15% 1,110,933
2014-07-21 2014-07-17 0.390 2,749,614 +156,454 0.15% 1,073,198
2014-07-17 2014-07-15 0.395 2,593,160 -253,133 0.14% 1,024,426
2014-07-16 2014-07-14 0.427 2,846,293 +253,133 0.15% 1,214,380
2014-07-14 2014-07-10 0.427 2,593,160 +442,983 0.14% 1,106,380
2014-06-24 2014-06-20 0.390 2,150,177 -31,642 0.12% 839,233
2014-05-30 2014-05-28 0.351 2,181,819 +63,283 0.12% 765,390
2014-05-19 2014-05-15 0.362 2,118,536 -126,566 0.11% 766,624
2014-05-05 2014-04-30 0.354 2,245,102 -37,970 0.12% 794,685
2014-04-29 2014-04-25 0.371 2,283,072 -63,283 0.12% 847,810
2014-04-28 2014-04-24 0.384 2,346,355 +63,283 0.13% 900,972
2014-04-16 2014-04-14 0.349 2,283,072 -18,985 0.12% 797,302
2014-04-14 2014-04-10 0.375 2,302,057 +126,566 0.12% 862,136
2014-03-26 2014-03-24 0.330 2,175,491 -101,253 0.12% 718,480
2014-03-12 2014-03-10 0.351 2,276,744 -44,298 0.12% 798,690
2014-03-06 2014-03-04 0.362 2,321,042 +18,985 0.13% 839,904
2014-03-04 2014-02-28 0.386 2,302,057 -63,283 0.12% 887,599
2014-02-28 2014-02-26 0.375 2,365,340 +82,268 0.13% 885,835
2014-02-25 2014-02-21 0.403 2,283,072 -88,597 0.12% 919,964
2014-02-18 2014-02-14 0.330 2,371,669 -25,313 0.13% 783,270
2014-01-03 2013-12-31 0.351 2,396,982 -126,567 0.13% 840,870
2013-12-27 2013-12-20 0.343 2,523,549 -569,549 0.14% 865,332
2013-12-05 2013-12-03 0.392 3,093,098 +126,567 0.17% 1,212,150
2013-11-28 2013-11-26 0.390 2,966,531 +25,313 0.16% 1,157,863
2013-11-26 2013-11-22 0.403 2,941,218 -1,518,798 0.16% 1,185,164
2013-11-25 2013-11-21 0.395 4,460,016 +126,566 0.24% 1,761,926
2013-11-22 2013-11-20 0.411 4,333,450 -126,566 0.23% 1,780,403
2013-11-21 2013-11-19 0.427 4,460,016 +2,151,631 0.24% 1,902,880
2013-11-20 2013-11-18 0.411 2,308,385 -63,284 0.12% 948,403
2013-11-19 2013-11-15 0.419 2,371,669 +31,642 0.13% 993,141
2013-11-18 2013-11-14 0.419 2,340,027 +126,566 0.13% 979,891
2013-11-15 2013-11-13 0.419 2,213,461 -405,012 0.12% 926,891
2013-11-14 2013-11-12 0.427 2,618,473 +405,012 0.14% 1,117,180
2013-11-13 2013-11-11 0.435 2,213,461 -240,476 0.12% 961,869
2013-11-12 2013-11-08 0.419 2,453,937 -234,148 0.13% 1,027,591
2013-11-11 2013-11-07 0.403 2,688,085 -316,416 0.14% 1,083,164
2013-11-08 2013-11-06 0.384 3,004,501 +63,283 0.16% 1,153,692
2013-11-07 2013-11-05 0.392 2,941,218 -1,265,665 0.16% 1,152,630
2013-11-06 2013-11-04 0.419 4,206,883 +63,283 0.23% 1,761,641
2013-11-05 2013-11-01 0.427 4,143,600 -25,313 0.22% 1,767,880
2013-11-04 2013-10-31 0.419 4,168,913 +101,253 0.22% 1,745,741
2013-11-01 2013-10-30 0.442 4,067,660 +354,386 0.22% 1,799,757
2013-10-31 2013-10-29 0.466 3,713,274 -854,324 0.20% 1,730,972
2013-10-30 2013-10-28 0.482 4,567,598 +354,386 0.25% 2,201,399
2013-10-29 2013-10-25 0.529 4,213,212 +56,955 0.23% 2,230,331
2013-10-28 2013-10-24 0.490 4,156,257 +1,044,174 0.22% 2,035,988
2013-10-25 2013-10-23 0.474 3,112,083 -569,549 0.17% 1,475,311
2013-10-24 2013-10-22 0.498 3,681,632 -337,249 0.20% 1,832,576
2013-10-23 2013-10-21 0.482 4,018,881 +189,850 0.22% 1,936,940
2013-10-22 2013-10-18 0.450 3,829,031 -506 0.21% 1,724,427
2013-10-21 2013-10-17 0.442 3,829,537 -485,762 0.21% 1,694,398
2013-10-18 2013-10-16 0.427 4,315,299 -189,850 0.23% 1,841,136
2013-10-17 2013-10-15 0.403 4,505,149 +189,850 0.24% 1,815,350
2013-10-16 2013-10-11 0.390 4,315,299 -63,334 0.23% 1,684,298
2013-10-15 2013-10-10 0.390 4,378,633 -1,050,503 0.24% 1,709,018
2013-10-11 2013-10-09 0.371 5,429,136 -240,476 0.29% 2,016,089
2013-10-10 2013-10-08 0.387 5,669,612 -746,742 0.31% 2,194,980
2013-10-08 2013-10-04 0.307 6,416,354 -304 0.35% 1,966,986
2013-10-04 2013-10-02 0.316 6,416,658 +101,253 0.35% 2,027,916
2013-10-02 2013-09-27 0.322 6,315,405 -12,150 0.34% 2,035,835
2013-09-30 2013-09-26 0.319 6,327,555 -151,880 0.34% 2,019,754
2013-09-27 2013-09-25 0.316 6,479,435 +151,880 0.35% 2,047,756
2013-09-24 2013-09-19 0.313 6,327,555 -25,314 0.34% 1,979,759
2013-09-23 2013-09-18 0.308 6,352,869 -132,894 0.34% 1,957,563
2013-09-19 2013-09-17 0.311 6,485,763 +158,208 0.35% 2,019,010
2013-09-17 2013-09-13 0.318 6,327,555 -12,657 0.34% 2,009,755
2013-09-16 2013-09-12 0.318 6,340,212 -75,940 0.34% 2,013,775
2013-09-13 2013-09-11 0.316 6,416,152 +88,597 0.35% 2,027,756
2013-08-27 2013-08-23 0.316 6,327,555 -94,914 0.34% 1,999,756
2013-08-23 2013-08-21 0.321 6,422,469 +122,042 0.34% 2,059,749
2013-08-09 2013-08-07 0.324 6,300,427 +64,233 0.33% 2,040,227
2013-08-08 2013-08-06 0.327 6,236,194 +64,232 0.33% 2,038,844
2013-08-07 2013-08-05 0.335 6,171,962 +128,465 0.33% 2,065,888
2013-08-06 2013-08-02 0.339 6,043,497 -19,270 0.32% 2,051,115
2013-07-31 2013-07-29 0.355 6,062,767 +64,233 0.32% 2,152,042
2013-07-23 2013-07-19 0.347 5,998,534 +64,232 0.32% 2,082,548
2013-07-19 2013-07-17 0.316 5,934,302 +64,233 0.32% 1,875,473
2013-07-11 2013-07-09 0.308 5,870,069 +64,232 0.31% 1,809,479
2013-06-13 2013-06-10 0.324 5,805,837 -263,353 0.31% 1,880,067
2013-06-11 2013-06-07 0.332 6,069,190 -199,121 0.32% 2,012,591
2013-06-10 2013-06-06 0.335 6,268,311 +64,233 0.33% 2,098,138
2013-05-31 2013-05-29 0.341 6,204,078 -73,379 0.33% 2,115,273
2013-05-22 2013-05-20 0.319 6,277,457 +89,925 0.33% 2,003,469
2013-04-25 2013-04-23 0.327 6,187,532 -128,465 0.33% 2,022,935
2013-04-15 2013-04-11 0.311 6,315,997 -192,697 0.34% 1,966,604
2013-04-09 2013-04-05 0.311 6,508,694 +6,423 0.35% 2,026,604
2013-03-14 2013-03-12 0.360 6,502,271 -32,116 0.41% 2,338,418
2013-03-12 2013-03-08 0.413 6,534,387 +128,465 0.42% 2,695,851
2013-02-21 2013-02-19 0.397 6,405,922 -6,424 0.41% 2,543,120
2013-02-19 2013-02-15 0.459 6,412,346 -128,465 0.41% 2,944,992
2013-02-18 2013-02-14 0.451 6,540,811 -513,860 0.42% 2,953,077
2013-02-15 2013-02-08 0.388 7,054,671 -64,232 0.45% 2,734,773
2013-02-14 2013-02-07 0.397 7,118,903 -610,209 0.45% 2,826,171
2013-02-07 2013-02-05 0.388 7,729,112 +32,116 0.49% 2,996,222
2013-02-05 2013-02-01 0.389 7,696,996 -102,772 0.49% 2,995,756
2013-02-04 2013-01-31 0.405 7,799,768 -1,125,353 0.50% 3,157,186
2013-01-30 2013-01-28 0.296 8,925,121 -64,233 0.57% 2,640,054
2013-01-29 2013-01-25 0.296 8,989,354 -642,325 0.57% 2,659,054
2013-01-28 2013-01-24 0.291 9,631,679 -6,423 0.61% 2,804,069
2013-01-25 2013-01-23 0.280 9,638,102 -578,093 0.61% 2,700,904
2013-01-23 2013-01-21 0.297 10,216,195 -192,697 0.65% 3,037,859
2013-01-22 2013-01-18 0.293 10,408,892 +38,539 0.66% 3,046,544
2013-01-21 2013-01-17 0.293 10,370,353 -118,679 0.66% 3,035,264
2013-01-16 2013-01-14 0.286 10,489,032 -43,164 0.67% 3,004,681
2013-01-15 2013-01-11 0.279 10,532,196 -770,790 0.67% 2,935,061
2013-01-14 2013-01-10 0.279 11,302,986 -128,465 0.72% 3,149,861
2013-01-11 2013-01-09 0.272 11,431,451 -346,856 0.73% 3,114,473
2013-01-10 2013-01-08 0.252 11,778,307 +642,325 0.75% 2,970,592
2012-12-05 2012-12-03 0.204 11,135,982 -32,116 0.85% 2,271,145
2012-11-26 2012-11-22 0.212 11,168,098 -51,386 0.85% 2,364,630
2012-11-12 2012-11-08 0.221 11,219,484 +51,386 0.86% 2,480,312
2012-10-31 2012-10-29 0.210 11,168,098 -77,079 0.85% 2,347,243
2012-10-30 2012-10-26 0.210 11,245,177 -51,386 0.86% 2,363,443
2012-10-25 2012-10-22 0.209 11,296,563 +44,963 0.86% 2,356,656
2012-10-22 2012-10-18 0.207 11,251,600 +19,269 0.86% 2,329,759
2012-10-19 2012-10-17 0.204 11,232,331 -64,232 0.86% 2,290,795
2012-10-18 2012-10-16 0.204 11,296,563 +6,423 0.86% 2,303,895
2012-10-16 2012-10-12 0.207 11,290,140 +51,386 0.86% 2,337,739
2012-10-15 2012-10-11 0.206 11,238,754 +44,963 0.86% 2,309,602
2012-10-12 2012-10-10 0.206 11,193,791 +83,502 0.86% 2,300,362
2012-10-11 2012-10-09 0.202 11,110,289 -128,465 0.85% 2,248,608
2012-10-04 2012-09-28 0.184 11,238,754 -25,693 0.86% 2,064,644
2012-10-03 2012-09-27 0.187 11,264,447 +12,847 0.86% 2,104,438
2012-09-20 2012-09-18 0.187 11,251,600 +77,079 0.86% 2,102,038
2012-09-18 2012-09-14 0.202 11,174,521 +96,348 0.85% 2,261,608
2012-09-06 2012-09-04 0.241 11,078,173 -96,348 0.85% 2,673,283
2012-09-05 2012-09-03 0.240 11,174,521 -193,983 0.85% 2,679,136
2012-09-03 2012-08-30 0.221 11,368,504 -44,962 0.87% 2,513,256
2012-08-31 2012-08-29 0.216 11,413,466 +32,116 0.87% 2,469,889
2012-08-30 2012-08-28 0.209 11,381,350 +44,963 0.87% 2,374,344
2012-08-29 2012-08-27 0.202 11,336,387 -463 0.87% 2,294,368
2012-08-28 2012-08-24 0.207 11,336,850 -616 0.87% 2,347,411
2012-08-27 2012-08-23 0.206 11,337,466 +32,116 0.87% 2,329,888
2012-08-10 2012-08-08 0.199 11,305,350 -309 0.86% 2,252,885
2012-08-09 2012-08-07 0.199 11,305,659 -26,977 0.86% 2,252,947
2012-07-27 2012-07-25 0.210 11,332,636 -174,713 0.87% 2,381,825
2012-07-26 2012-07-24 0.187 11,507,349 +463 0.88% 2,149,818
2012-07-18 2012-07-16 0.187 11,506,886 -64,233 0.88% 2,149,731
2012-07-16 2012-07-12 0.184 11,571,119 -128,465 0.88% 2,125,702
2012-07-11 2012-07-09 0.160 11,699,584 -134,888 0.89% 1,876,086
2012-06-29 2012-06-27 0.165 11,834,472 +29,547 0.90% 1,952,989
2012-06-28 2012-06-26 0.163 11,804,925 +128,465 0.90% 1,929,735
2012-05-25 2012-05-23 0.156 11,676,460 -21,582 0.89% 1,817,843
2012-05-03 2012-04-30 0.171 11,698,042 -5,139 0.89% 2,003,323
2012-04-13 2012-04-11 0.167 11,703,181 -32,116 0.89% 1,949,543
2012-04-05 2012-04-02 0.177 11,735,297 -102,772 0.90% 2,082,783
2012-03-16 2012-03-14 0.184 11,838,069 +12,847 0.91% 2,174,743
2012-02-27 2012-02-23 0.193 11,825,222 -102,772 0.90% 2,282,843
2012-02-16 2012-02-14 0.174 11,927,994 +12,846 0.91% 2,079,843
2012-02-13 2012-02-09 0.176 11,915,148 -462 0.91% 2,096,153
2012-02-10 2012-02-08 0.182 11,915,610 -263,354 0.91% 2,170,437
2012-01-31 2012-01-27 0.154 12,178,964 +154,158 0.93% 1,877,114
2012-01-26 2012-01-19 0.162 12,024,806 +263,354 0.92% 1,946,958
2012-01-17 2012-01-13 0.151 11,761,452 +83,502 0.90% 1,776,142
2011-12-07 2011-12-05 0.184 11,677,950 -177,282 0.89% 2,145,328
2011-11-28 2011-11-24 0.198 11,855,232 -128,465 0.91% 2,344,007
2011-11-23 2011-11-21 0.206 11,983,697 -256,930 0.92% 2,462,691
2011-11-21 2011-11-17 0.177 12,240,627 +192,698 0.94% 2,172,469
2011-11-17 2011-11-15 0.167 12,047,929 -77,079 0.92% 2,006,972
2011-11-16 2011-11-14 0.159 12,125,008 +64,232 0.93% 1,925,428
2011-11-15 2011-11-11 0.151 12,060,776 -334,009 0.92% 1,821,344
2011-11-14 2011-11-10 0.137 12,394,785 -237,660 0.95% 1,698,114
2011-11-10 2011-11-08 0.131 12,632,445 +6,423 0.97% 1,652,007
2011-11-01 2011-10-28 0.120 12,626,022 +334,009 0.97% 1,513,570
2011-10-31 2011-10-27 0.121 12,292,013 +44,963 0.94% 1,492,666
2011-10-27 2011-10-25 0.123 12,247,050 +141,311 0.94% 1,506,273
2011-10-26 2011-10-24 0.151 12,105,739 +77,079 0.93% 1,828,135
2011-10-25 2011-10-21 0.151 12,028,660 +115,619 0.92% 1,816,495
2011-10-24 2011-10-20 0.156 11,913,041 -128,439 0.91% 1,854,675
2011-10-20 2011-10-18 0.160 12,041,480 -64,236 0.92% 1,930,911
2011-10-13 2011-10-11 0.159 12,105,716 -192,697 0.93% 1,922,365
2011-10-03 2011-09-28 0.168 12,298,413 -8 0.94% 2,067,845
2011-09-21 2011-09-19 0.182 12,298,421 -1,233 0.94% 2,240,167
2011-09-20 2011-09-16 0.184 12,299,654 -7,708 0.94% 2,259,540
2011-09-12 2011-09-08 0.199 12,307,362 -160,581 0.94% 2,452,562
2011-08-18 2011-08-16 0.216 12,467,943 +179,851 0.95% 2,698,079
2011-08-03 2011-08-01 0.215 12,288,092 -259,608 0.94% 2,641,612
2011-07-20 2011-07-18 0.220 12,547,700 -327,947 0.94% 2,754,813
2011-07-11 2011-07-07 0.238 12,875,647 +183,650 0.96% 3,062,380
2011-07-04 2011-06-29 0.239 12,691,997 +196,769 0.95% 3,038,051
2011-06-29 2011-06-27 0.244 12,495,228 -1,370,821 0.94% 3,048,103
2011-06-28 2011-06-24 0.235 13,866,049 -196,769 1.04% 3,255,659
2011-06-27 2011-06-23 0.236 14,062,818 -131,179 1.05% 3,323,300
2011-06-24 2011-06-22 0.241 14,193,997 -675,572 1.06% 3,419,222
2011-06-23 2011-06-21 0.242 14,869,569 -609,983 1.11% 3,604,632
2011-06-22 2011-06-20 0.249 15,479,552 -1,016,638 1.16% 3,846,905
2011-06-20 2011-06-16 0.249 16,496,190 -360,742 1.24% 4,099,555
2011-06-17 2011-06-15 0.259 16,856,932 +386,978 1.26% 4,369,109
2011-06-16 2011-06-14 0.244 16,469,954 -196,769 1.23% 4,017,703
2011-06-14 2011-06-10 0.233 16,666,723 -115,490 1.25% 3,887,828
2011-06-13 2011-06-09 0.235 16,782,213 -583,746 1.26% 3,940,355
2011-06-07 2011-06-02 0.241 17,365,959 -6,559 1.30% 4,183,322
2011-05-30 2011-05-26 0.236 17,372,518 -65,590 1.30% 4,105,442
2011-05-26 2011-05-24 0.242 17,438,108 +65,590 1.31% 4,227,289
2011-05-19 2011-05-17 0.255 17,372,518 -196,769 1.30% 4,423,283
2011-05-18 2011-05-16 0.264 17,569,287 +196,769 1.32% 4,634,103
2011-05-11 2011-05-06 0.261 17,372,518 +131,179 1.30% 4,529,230
2011-05-09 2011-05-05 0.264 17,241,339 +131,179 1.29% 4,547,603
2011-05-06 2011-05-04 0.259 17,110,160 +39,353 1.28% 4,434,743
2011-05-05 2011-05-03 0.277 17,070,807 -55,495 1.28% 4,736,864
2011-04-18 2011-04-14 0.288 17,126,302 -47,224 1.28% 4,935,042
2011-04-15 2011-04-13 0.287 17,173,526 -66,115 1.29% 4,922,467
2011-04-13 2011-04-11 0.290 17,239,641 -65,589 1.29% 4,993,985
2011-04-07 2011-04-04 0.294 17,305,230 -32,795 1.30% 5,092,138
2011-04-06 2011-04-01 0.290 17,338,025 +39,354 1.30% 5,022,485
2011-03-31 2011-03-29 0.282 17,298,671 +65,589 1.30% 4,879,215
2011-03-29 2011-03-25 0.291 17,233,082 -196,768 1.29% 5,018,360
2011-03-28 2011-03-24 0.267 17,429,850 +65,589 1.31% 4,650,473
2011-03-25 2011-03-23 0.236 17,364,261 +196,769 1.30% 4,103,491
2011-03-10 2011-03-08 0.244 17,167,492 -459,127 1.29% 4,187,861
2011-03-09 2011-03-07 0.241 17,626,619 -196,768 1.32% 4,246,113
2011-03-07 2011-03-03 0.252 17,823,387 +163,973 1.33% 4,483,732
2011-03-03 2011-03-01 0.238 17,659,414 -13,118 1.32% 4,200,165
2011-03-02 2011-02-28 0.229 17,672,532 -12,593 1.32% 4,041,620
2011-02-23 2011-02-21 0.233 17,685,125 -39,353 1.32% 4,125,390
2011-02-16 2011-02-14 0.241 17,724,478 -25,974 1.33% 4,269,687
2011-02-15 2011-02-11 0.233 17,750,452 -760,786 1.33% 4,140,629
2011-02-11 2011-02-09 0.250 18,511,238 -196,769 1.39% 4,628,548
2011-02-08 2011-02-02 0.250 18,708,007 -131,179 1.40% 4,677,748
2011-01-21 2011-01-19 0.259 18,839,186 +65,590 1.41% 4,882,885
2011-01-20 2011-01-18 0.262 18,773,596 +144,297 1.41% 4,923,131
2011-01-18 2011-01-14 0.249 18,629,299 -98,384 1.39% 4,629,665
2011-01-17 2011-01-13 0.249 18,727,683 -163,974 1.40% 4,654,115
2011-01-14 2011-01-12 0.250 18,891,657 -7,871 1.41% 4,723,668
2011-01-13 2011-01-11 0.252 18,899,528 -144,297 1.42% 4,754,451
2011-01-12 2011-01-10 0.247 19,043,825 -131,179 1.43% 4,703,646
2011-01-10 2011-01-06 0.252 19,175,004 +446,009 1.44% 4,823,751
2011-01-05 2011-01-03 0.249 18,728,995 -1,344,586 1.40% 4,654,441
2011-01-04 2010-12-31 0.247 20,073,581 +275,476 1.50% 4,957,986
2010-12-30 2010-12-28 0.250 19,798,105 -65,589 1.48% 4,950,316
2010-12-29 2010-12-24 0.255 19,863,694 -184,176 1.49% 5,057,570
2010-12-28 2010-12-22 0.256 20,047,870 +52,472 1.50% 5,135,030
2010-12-21 2010-12-17 0.261 19,995,398 +105 1.50% 5,213,047
2010-12-20 2010-12-16 0.267 19,995,293 -150,856 1.50% 5,334,961
2010-12-16 2010-12-14 0.276 20,146,149 +393,537 1.51% 5,559,504
2010-12-15 2010-12-13 0.279 19,752,612 -131,179 1.48% 5,511,135
2010-12-14 2010-12-10 0.282 19,883,791 +327,948 1.49% 5,608,366
2010-12-09 2010-12-07 0.282 19,555,843 -5,247 1.46% 5,515,866
2010-12-08 2010-12-06 0.284 19,561,090 -5,129,102 1.46% 5,547,170
2010-12-07 2010-12-03 0.294 24,690,192 -262,358 1.85% 7,265,194
2010-12-06 2010-12-02 0.287 24,952,550 +72,148 1.87% 7,152,177
2010-12-02 2010-11-30 0.274 24,880,402 +137,738 1.86% 6,828,029
2010-12-01 2010-11-29 0.274 24,742,664 +150,856 1.85% 6,790,229
2010-11-30 2010-11-26 0.277 24,591,808 +393,538 1.84% 6,823,816
2010-11-25 2010-11-23 0.287 24,198,270 +144,297 1.81% 6,935,977
2010-11-24 2010-11-22 0.291 24,053,973 +131,179 1.80% 7,004,637
2010-11-23 2010-11-19 0.293 23,922,794 +262,358 1.79% 7,002,911
2010-11-22 2010-11-18 0.299 23,660,436 +65,589 1.77% 7,070,405
2010-11-19 2010-11-17 0.287 23,594,847 -1,049,432 1.77% 6,763,017
2010-11-18 2010-11-16 0.299 24,644,279 +1,311,790 1.85% 7,364,405
2010-11-17 2010-11-15 0.310 23,332,489 -124,620 1.75% 7,221,419
2010-11-16 2010-11-12 0.303 23,457,109 -1,639,738 1.76% 7,116,935
2010-11-15 2010-11-11 0.313 25,096,847 -623,101 1.88% 7,844,016
2010-11-12 2010-11-10 0.302 25,719,948 +1,121,581 1.93% 7,764,272
2010-11-11 2010-11-09 0.319 24,598,367 +754,280 1.84% 7,838,230
2010-11-10 2010-11-08 0.290 23,844,087 -1,311,791 1.79% 6,907,164
2010-11-09 2010-11-05 0.285 25,155,878 -6,559 1.88% 7,172,103
2010-11-08 2010-11-04 0.288 25,162,437 +1,252,760 1.88% 7,250,700
2010-11-05 2010-11-03 0.291 23,909,677 +262,359 1.79% 6,962,617
2010-11-04 2010-11-02 0.288 23,647,318 -98,385 1.77% 6,814,110
2010-11-03 2010-11-01 0.284 23,745,703 +5,312,753 1.78% 6,733,850
2010-11-02 2010-10-29 0.274 18,432,950 +1,061,107 1.38% 5,058,629
2010-11-01 2010-10-28 0.300 17,371,843 -234,548 1.30% 5,217,682
2010-10-29 2010-10-27 0.299 17,606,391 +754,280 1.32% 5,261,285
2010-10-27 2010-10-25 0.412 16,852,111 +15,497,112 1.26% 6,937,189
2010-10-20 2010-10-18 0.465 1,354,999 -45,913 0.71% 630,092
2010-10-19 2010-10-15 0.457 1,400,912 -150,856 0.73% 640,763
2010-10-18 2010-10-14 0.396 1,551,768 +65,590 0.81% 615,128
2010-10-15 2010-10-13 0.396 1,486,178 +248,296 0.78% 589,128
2010-10-14 2010-10-12 0.396 1,237,882 -22,826 0.65% 490,702
2010-10-12 2010-10-08 0.442 1,260,708 +6,559 0.66% 557,414
2010-10-11 2010-10-07 0.496 1,254,149 -44,785,076 0.66% 621,438
2010-09-28 2010-09-24 1.460 46,039,225 +10,464,391 24.13% 67,221,823
2010-09-24 2010-09-21 0.405 35,574,834 +34,151,841 24.13% 14,423,887
2010-09-22 2010-09-20 0.393 1,422,993 -3,146,165 0.97% 558,925
2010-09-21 2010-09-17 0.443 4,569,158 -119,807 0.80% 2,026,253
2010-09-20 2010-09-16 0.456 4,688,965 +98,024 0.82% 2,138,794
2010-09-13 2010-09-09 0.469 4,590,941 -227,302 0.80% 2,152,251
2010-09-10 2010-09-08 0.469 4,818,243 +67,243 0.84% 2,258,811
2010-09-09 2010-09-07 0.469 4,751,000 +340,006 0.83% 2,227,287
2010-09-08 2010-09-06 0.456 4,410,994 -66,296 0.77% 2,012,002
2010-09-07 2010-09-03 0.456 4,477,290 +66,296 0.78% 2,042,242
2010-09-03 2010-09-01 0.443 4,410,994 +161,006 0.77% 1,956,113
2010-09-01 2010-08-30 0.443 4,249,988 +43,250 0.74% 1,884,713
2010-08-30 2010-08-26 0.443 4,206,738 +4,262 0.73% 1,865,533
2010-08-27 2010-08-25 0.443 4,202,476 +66,296 0.73% 1,863,643
2010-08-26 2010-08-24 0.469 4,136,180 -66,296 0.72% 1,939,057
2010-08-25 2010-08-23 0.469 4,202,476 +9,471 0.73% 1,970,137
2010-08-23 2010-08-19 0.481 4,193,005 -43,093 0.73% 2,018,824
2010-08-20 2010-08-18 0.481 4,236,098 -37,883 0.74% 2,039,572
2010-08-19 2010-08-17 0.494 4,273,981 -24,625 0.74% 2,111,965
2010-08-18 2010-08-16 0.481 4,298,606 -95,656 0.75% 2,069,668
2010-08-17 2010-08-13 0.481 4,394,262 -18,468 0.77% 2,115,724
2010-08-16 2010-08-12 0.469 4,412,730 -115,072 0.77% 2,068,705
2010-08-13 2010-08-11 0.456 4,527,802 -282,706 0.79% 2,065,282
2010-08-12 2010-08-10 0.481 4,810,508 -170,477 0.84% 2,316,136
2010-08-06 2010-08-04 0.608 4,980,985 -59,193 0.87% 3,029,325
2010-08-05 2010-08-03 0.621 5,040,178 -47,355 0.88% 3,129,186
2010-08-04 2010-08-02 0.621 5,087,533 +236,773 0.89% 3,158,586
2010-08-03 2010-07-30 0.621 4,850,760 +78,609 0.85% 3,011,586
2010-08-02 2010-07-29 0.634 4,772,151 -6,630 0.83% 3,023,247
2010-07-29 2010-07-27 0.646 4,778,781 -85,238 0.83% 3,087,996
2010-07-28 2010-07-26 0.621 4,864,019 -1,483,145 0.85% 3,019,818
2010-07-27 2010-07-23 0.621 6,347,164 +1,503,507 1.11% 3,940,626
2010-07-23 2010-07-21 0.596 4,843,657 -42,619 0.84% 2,884,435
2010-07-22 2010-07-20 0.583 4,886,276 +118,387 0.85% 2,847,904
2010-07-20 2010-07-16 0.583 4,767,889 +4,735 0.83% 2,778,903
2010-07-19 2010-07-15 0.583 4,763,154 -65,823 0.83% 2,776,143
2010-07-16 2010-07-14 0.596 4,828,977 -56,825 0.84% 2,875,692
2010-07-14 2010-07-12 0.596 4,885,802 -31,728 0.85% 2,909,532
2010-07-12 2010-07-08 0.570 4,917,530 -9,471 0.86% 2,803,813
2010-07-07 2010-07-05 0.608 4,927,001 +78,609 0.86% 2,996,493
2010-07-06 2010-07-02 0.596 4,848,392 +78,608 0.84% 2,887,254
2010-07-05 2010-06-30 0.596 4,769,784 +78,609 0.83% 2,840,443
2010-07-02 2010-06-29 0.608 4,691,175 -100,865 0.82% 2,853,069
2010-06-30 2010-06-28 0.570 4,792,040 +104,180 0.83% 2,732,262
2010-06-28 2010-06-24 0.570 4,687,860 +64,402 0.82% 2,672,862
2010-06-25 2010-06-23 0.583 4,623,458 +3,315 0.81% 2,694,723
2010-06-24 2010-06-22 0.583 4,620,143 -94,709 0.80% 2,692,791
2010-06-23 2010-06-21 0.583 4,714,852 +14,680 0.82% 2,747,991
2010-06-22 2010-06-18 0.583 4,700,172 -68,664 0.82% 2,739,435
2010-06-21 2010-06-17 0.596 4,768,836 +947 0.83% 2,839,878
2010-06-18 2010-06-15 0.608 4,767,889 +94,709 0.83% 2,899,725
2010-06-17 2010-06-14 0.608 4,673,180 +23,677 0.81% 2,842,125
2010-06-15 2010-06-11 0.583 4,649,503 +146,799 0.81% 2,709,903
2010-06-11 2010-06-09 0.583 4,502,704 +31,728 0.78% 2,624,343
2010-06-10 2010-06-08 0.596 4,470,976 -9,945 0.78% 2,662,500
2010-06-09 2010-06-07 0.583 4,480,921 -49,248 0.78% 2,611,648
2010-06-07 2010-06-03 0.608 4,530,169 +49,248 0.79% 2,755,149
2010-06-03 2010-06-01 0.608 4,480,921 -48,775 0.78% 2,725,197
2010-06-02 2010-05-31 0.634 4,529,696 -71,032 0.79% 2,869,647
2010-06-01 2010-05-28 0.608 4,600,728 +23,677 0.80% 2,798,061
2010-05-31 2010-05-27 0.596 4,577,051 -4,735 0.80% 2,725,669
2010-05-26 2010-05-24 0.596 4,581,786 -79 0.80% 2,728,488
2010-05-25 2010-05-20 0.596 4,581,865 -229,196 0.80% 2,728,535
2010-05-24 2010-05-19 0.634 4,811,061 -14,206 0.84% 3,047,897
2010-05-20 2010-05-18 0.659 4,825,267 -61,561 0.84% 3,179,173
2010-05-19 2010-05-17 0.646 4,886,828 -158,164 0.85% 3,157,815
2010-05-18 2010-05-14 0.659 5,044,992 -63,929 0.88% 3,323,941
2010-05-17 2010-05-13 0.659 5,108,921 -184,683 0.89% 3,366,061
2010-05-13 2010-05-11 0.659 5,293,604 +61,561 0.92% 3,487,741
2010-05-12 2010-05-10 0.672 5,232,043 +195,732 0.91% 3,513,473
2010-05-11 2010-05-07 0.634 5,036,311 +14,207 0.88% 3,190,597
2010-05-10 2010-05-06 0.646 5,022,104 -91,868 0.88% 3,245,229
2010-05-07 2010-05-05 0.672 5,113,972 -94,709 0.89% 3,434,185
2010-05-06 2010-05-04 0.710 5,208,681 +62,981 0.91% 3,695,773
2010-05-05 2010-05-03 0.697 5,145,700 -358,827 0.90% 3,585,887
2010-05-04 2010-04-30 0.722 5,504,527 -132,593 0.96% 3,975,432
2010-05-03 2010-04-29 0.697 5,637,120 +246,717 0.98% 3,928,343
2010-04-30 2010-04-28 0.697 5,390,403 +963,192 0.94% 3,756,413
2010-04-29 2010-04-27 0.760 4,427,211 +66,770 0.77% 3,365,665
2010-04-28 2010-04-26 0.786 4,360,441 +326,746 0.76% 3,425,402
2010-04-27 2010-04-23 0.811 4,033,695 +36,463 0.70% 3,270,939
2010-04-26 2010-04-22 0.849 3,997,232 +331,956 0.70% 3,393,311
2010-04-23 2010-04-21 0.900 3,665,276 -125,963 0.64% 3,297,270
2010-04-22 2010-04-20 0.912 3,791,239 -128,331 0.66% 3,458,622
2010-04-21 2010-04-19 0.811 3,919,570 -1,396,960 0.82% 3,178,395
2010-04-20 2010-04-16 0.836 5,316,530 -276,550 1.11% 4,445,920
2010-04-19 2010-04-15 0.874 5,593,080 +355,159 1.17% 4,889,783
2010-04-16 2010-04-14 0.862 5,237,921 +409,617 1.09% 4,512,917
2010-04-15 2010-04-13 0.786 4,828,304 -223,040 1.01% 3,792,938
2010-04-14 2010-04-12 0.811 5,051,344 +63,455 1.05% 4,096,155
2010-04-13 2010-04-09 0.811 4,987,889 -20,836 1.04% 4,044,699
2010-04-12 2010-04-08 0.748 5,008,725 -83,818 1.05% 3,744,283
2010-04-09 2010-04-07 0.760 5,092,543 +1,302,724 1.06% 3,871,466
2010-04-08 2010-04-01 0.722 3,789,819 -113,651 0.79% 2,737,050
2010-04-07 2010-03-31 0.773 3,903,470 +39,778 0.81% 3,016,964
2010-04-01 2010-03-30 0.659 3,863,692 +157,691 0.81% 2,545,630
2010-03-30 2010-03-26 0.621 3,706,001 +205,045 0.77% 2,300,865
2010-03-29 2010-03-25 0.646 3,500,956 +34,095 0.73% 2,262,280
2010-03-26 2010-03-24 0.634 3,466,861 -246,717 0.72% 2,196,321
2010-03-25 2010-03-23 0.646 3,713,578 -198,889 0.77% 2,399,674
2010-03-24 2010-03-22 0.646 3,912,467 +240,087 0.82% 2,528,193
2010-03-23 2010-03-19 0.634 3,672,380 +336,691 0.77% 2,326,521
2010-03-22 2010-03-18 0.583 3,335,689 +74,821 0.70% 1,944,164
2010-03-19 2010-03-17 0.634 3,260,868 +225,881 0.68% 2,065,821
2010-03-18 2010-03-16 0.672 3,034,987 -87,606 0.63% 2,038,084
2010-03-17 2010-03-15 0.684 3,122,593 +23,677 0.65% 2,136,479
2010-03-16 2010-03-12 0.684 3,098,916 +185,157 0.65% 2,120,279
2010-03-15 2010-03-11 0.710 2,913,759 +291,704 0.61% 2,067,431
2010-03-12 2010-03-10 0.710 2,622,055 +47,354 0.55% 1,860,455
2010-03-11 2010-03-09 0.735 2,574,701 +252,874 0.54% 1,892,101
2010-03-10 2010-03-08 0.748 2,321,827 +28,886 0.48% 1,735,687
2010-03-09 2010-03-05 0.748 2,292,941 +50,669 0.48% 1,714,093
2010-03-05 2010-03-03 0.773 2,242,272 +42,146 0.47% 1,733,036
2010-03-04 2010-03-02 0.786 2,200,126 +23,677 0.46% 1,728,338
2010-03-03 2010-03-01 0.811 2,176,449 -15,627 0.45% 1,764,891
2010-03-02 2010-02-26 0.836 2,192,076 +23,677 0.46% 1,833,112
2010-03-01 2010-02-25 0.849 2,168,399 -1,420 0.45% 1,840,787
2010-02-26 2010-02-24 0.836 2,169,819 -60,141 0.45% 1,814,500
2010-02-24 2010-02-22 0.862 2,229,960 -14,680 0.47% 1,921,301
2010-02-23 2010-02-19 0.849 2,244,640 +9,471 0.47% 1,905,509
2010-02-22 2010-02-18 0.862 2,235,169 -947 0.47% 1,925,789
2010-02-19 2010-02-17 0.887 2,236,116 -232,984 0.47% 1,983,270
2010-02-18 2010-02-12 0.912 2,469,100 +42,619 0.52% 2,252,478
2010-02-17 2010-02-11 0.912 2,426,481 +62,982 0.51% 2,213,598
2010-02-12 2010-02-10 0.887 2,363,499 +183,735 0.49% 2,096,249
2010-02-11 2010-02-09 0.849 2,179,764 +76,241 0.45% 1,850,435
2010-02-10 2010-02-08 0.849 2,103,523 -47,355 0.44% 1,785,712
2010-02-09 2010-02-05 0.849 2,150,878 -3,314 0.45% 1,825,913
2010-02-08 2010-02-04 0.912 2,154,192 +47,354 0.45% 1,965,198
2010-02-05 2010-02-03 0.912 2,106,838 +23,678 0.44% 1,921,999
2010-02-03 2010-02-01 0.798 2,083,160 -28,413 0.43% 1,662,848
2010-02-02 2010-01-29 0.849 2,111,573 -23,677 0.44% 1,792,546
2010-02-01 2010-01-28 0.874 2,135,250 +47,354 0.45% 1,866,755
2010-01-29 2010-01-27 0.874 2,087,896 -4,735 0.44% 1,825,355
2010-01-28 2010-01-26 0.900 2,092,631 -126,911 0.44% 1,882,524
2010-01-26 2010-01-22 0.938 2,219,542 -158,637 0.46% 2,081,060
2010-01-25 2010-01-21 0.950 2,378,179 +1,894 0.50% 2,259,931
2010-01-22 2010-01-20 0.963 2,376,285 +191,786 0.50% 2,288,240
2010-01-21 2010-01-19 0.988 2,184,499 -164,794 0.46% 2,158,917
2010-01-20 2010-01-18 1.001 2,349,293 +142,537 0.49% 2,351,547
2010-01-19 2010-01-15 1.026 2,206,756 +23,677 0.46% 2,264,794
2010-01-15 2010-01-13 1.039 2,183,079 +77,662 0.46% 2,268,155
2010-01-14 2010-01-12 1.039 2,105,417 +28,413 0.44% 2,187,467
2010-01-13 2010-01-11 1.077 2,077,004 +8,050 0.43% 2,236,896
2010-01-12 2010-01-08 1.077 2,068,954 +239,140 0.43% 2,228,226
2010-01-11 2010-01-07 1.077 1,829,814 +37,884 0.38% 1,970,676
2010-01-07 2010-01-05 1.115 1,791,930 +23,677 0.37% 1,997,989
2010-01-06 2010-01-04 1.115 1,768,253 -47,354 0.37% 1,971,590
2010-01-05 2009-12-31 1.128 1,815,607 +2,368 0.38% 2,047,393
2010-01-04 2009-12-29 1.140 1,813,239 +143,484 0.38% 2,067,698
2009-12-30 2009-12-28 1.140 1,669,755 +38,357 0.35% 1,904,078
2009-12-29 2009-12-24 1.128 1,631,398 -172,371 0.34% 1,839,668
2009-12-28 2009-12-22 1.115 1,803,769 +4,736 0.38% 2,011,190
2009-12-23 2009-12-21 1.115 1,799,033 -31,254 0.38% 2,005,909
2009-12-22 2009-12-18 1.102 1,830,287 +182,315 0.38% 2,017,567
2009-12-21 2009-12-17 1.153 1,647,972 -100,392 0.34% 1,900,118
2009-12-18 2009-12-16 1.191 1,748,364 -90,447 0.36% 2,082,328
2009-12-17 2009-12-15 1.140 1,838,811 +39,304 0.38% 2,096,858
2009-12-16 2009-12-14 1.128 1,799,507 +23,678 0.38% 2,029,238
2009-12-15 2009-12-11 1.166 1,775,829 -170,477 0.37% 2,070,038
2009-12-14 2009-12-10 1.204 1,946,306 +124,543 0.41% 2,342,740
2009-12-11 2009-12-09 1.216 1,821,763 +34,569 0.38% 2,215,912
2009-12-10 2009-12-08 1.216 1,787,194 +71,031 0.37% 2,173,864
2009-12-09 2009-12-07 1.229 1,716,163 +42,619 0.36% 2,109,209
2009-12-08 2009-12-04 1.254 1,673,544 +26,045 0.35% 2,099,238
2009-12-07 2009-12-03 1.254 1,647,499 -127,857 0.34% 2,066,568
2009-12-04 2009-12-02 1.267 1,775,356 +94,709 0.37% 2,249,443
2009-12-02 2009-11-30 1.280 1,680,647 +156,270 0.35% 2,150,737
2009-12-01 2009-11-27 1.267 1,524,377 -265,185 0.32% 1,931,443
2009-11-30 2009-11-26 1.292 1,789,562 -29,834 0.37% 2,312,791
2009-11-27 2009-11-25 1.305 1,819,396 +164,321 0.38% 2,374,400
2009-11-26 2009-11-24 1.318 1,655,075 +23,677 0.35% 2,180,924
2009-11-24 2009-11-20 1.368 1,631,398 +23,677 0.34% 2,232,406
2009-11-20 2009-11-18 1.432 1,607,721 +1,343 0.34% 2,301,858
2009-11-19 2009-11-17 1.495 1,606,378 +288,863 0.34% 2,401,702
2009-11-18 2009-11-16 1.381 1,317,515 -36,463 0.27% 1,819,581
2009-11-12 2009-11-10 1.292 1,353,978 +86,659 0.71% 1,749,852
2009-11-11 2009-11-09 1.305 1,267,319 +47,355 0.67% 1,653,913
2009-11-03 2009-10-30 1.305 1,219,964 -72,532 0.64% 1,592,112
2009-11-02 2009-10-29 1.292 1,292,496 -4,262 0.68% 1,670,394
2009-10-30 2009-10-28 1.305 1,296,758 -94,709 0.68% 1,692,332
2009-10-28 2009-10-23 1.292 1,391,467 +4,736 0.73% 1,798,302
2009-10-22 2009-10-20 1.292 1,386,731 -1,421 0.73% 1,792,181
2009-10-12 2009-10-08 1.292 1,388,152 -4,736 0.73% 1,794,017
2009-10-06 2009-10-02 1.292 1,392,888 +94,710 0.73% 1,800,138
2009-10-05 2009-09-30 1.343 1,298,178 -213,096 0.68% 1,743,531
2009-10-02 2009-09-29 1.356 1,511,274 +47,355 0.79% 2,048,880
2009-09-30 2009-09-28 1.356 1,463,919 +23,677 0.77% 1,984,679
2009-09-29 2009-09-25 1.343 1,440,242 +23,677 0.76% 1,934,331
2009-09-28 2009-09-24 1.318 1,416,565 +94,709 0.74% 1,866,635
2009-09-25 2009-09-23 1.356 1,321,856 -207,413 0.69% 1,792,080
2009-09-24 2009-09-22 1.406 1,529,269 -222,566 0.80% 2,150,782
2009-09-23 2009-09-21 1.292 1,751,835 +99,445 0.92% 2,264,033
2009-09-21 2009-09-17 1.330 1,652,390 -23,678 0.87% 2,198,322
2009-09-16 2009-09-14 1.280 1,676,068 -9,471 0.88% 2,144,877
2009-09-14 2009-09-10 1.280 1,685,539 -7,576 0.89% 2,156,997
2009-09-11 2009-09-09 1.267 1,693,115 +7,576 0.89% 2,145,240
2009-09-10 2009-09-08 1.280 1,685,539 +23,678 0.89% 2,156,997
2009-09-09 2009-09-07 1.254 1,661,861 +17,521 0.87% 2,084,584
2009-09-08 2009-09-04 1.242 1,644,340 +9,471 0.86% 2,041,772
2009-09-03 2009-09-01 1.280 1,634,869 -23,678 0.86% 2,092,155
2009-09-02 2009-08-31 1.254 1,658,547 -33,148 0.87% 2,080,427
2009-08-27 2009-08-25 1.305 1,691,695 -14,680 0.89% 2,207,744
2009-08-26 2009-08-24 1.267 1,706,375 -10,891 0.90% 2,162,041
2009-08-25 2009-08-21 1.280 1,717,266 -137,328 0.90% 2,197,599
2009-08-24 2009-08-20 1.305 1,854,594 -34,569 0.97% 2,420,335
2009-08-14 2009-08-12 1.280 1,889,163 +47,354 0.99% 2,417,577
2009-08-13 2009-08-11 1.292 1,841,809 -6,156 0.97% 2,380,314
2009-08-12 2009-08-10 1.305 1,847,965 +59,193 0.97% 2,411,684
2009-08-07 2009-08-05 1.305 1,788,772 -47,354 0.94% 2,334,434
2009-08-06 2009-08-04 1.318 1,836,126 -14,207 0.96% 2,419,498
2009-08-04 2009-07-31 1.318 1,850,333 -14,199 0.97% 2,438,219
2009-07-31 2009-07-29 1.305 1,864,532 -23,677 0.98% 2,433,305
2009-07-29 2009-07-27 1.343 1,888,209 -56,826 0.99% 2,535,977
2009-07-27 2009-07-23 1.343 1,945,035 +23,678 1.02% 2,612,298
2009-07-24 2009-07-22 1.381 1,921,357 +156,270 1.01% 2,653,530
2009-07-22 2009-07-20 1.318 1,765,087 +23,677 0.93% 2,325,889
2009-07-20 2009-07-16 1.292 1,741,410 -43,093 0.91% 2,250,560
2009-07-17 2009-07-15 1.292 1,784,503 -789 0.94% 2,306,253
2009-07-06 2009-07-02 1.305 1,785,292 +13,733 0.94% 2,329,893
2009-06-30 2009-06-26 1.406 1,771,559 +14,206 0.93% 2,491,541
2009-06-29 2009-06-25 1.419 1,757,353 +23,678 0.92% 2,493,828
2009-06-25 2009-06-23 1.419 1,733,675 -31,728 0.91% 2,460,227
2009-06-24 2009-06-22 1.444 1,765,403 -18,942 0.93% 2,549,988
2009-06-23 2009-06-19 1.406 1,784,345 +80,503 0.94% 2,509,523
2009-06-22 2009-06-18 1.432 1,703,842 -13,733 0.89% 2,439,480
2009-06-19 2009-06-17 1.457 1,717,575 +9,471 0.90% 2,502,667
2009-06-18 2009-06-16 1.457 1,708,104 -14,206 0.90% 2,488,866
2009-06-17 2009-06-15 1.508 1,722,310 -94,709 0.90% 2,596,855
2009-06-16 2009-06-12 1.520 1,817,019 +89,500 0.95% 2,762,677
2009-06-15 2009-06-11 1.546 1,727,519 -85,238 0.91% 2,670,374
2009-06-12 2009-06-10 1.470 1,812,757 +36,463 0.95% 2,664,324
2009-06-11 2009-06-09 1.495 1,776,294 -146,326 0.93% 2,655,745
2009-06-10 2009-06-08 1.495 1,922,620 +235,826 1.01% 2,874,517
2009-06-09 2009-06-05 1.457 1,686,794 +73,399 0.89% 2,457,816
2009-06-08 2009-06-04 1.368 1,613,395 +15,154 0.85% 2,207,770
2009-06-05 2009-06-03 1.381 1,598,241 +8,050 0.84% 2,207,284
2009-06-04 2009-06-02 1.368 1,590,191 +78,609 0.84% 2,176,018
2009-06-03 2009-06-01 1.419 1,511,582 +46,881 0.79% 2,145,059
2009-06-02 2009-05-29 1.394 1,464,701 +107,494 0.77% 2,041,414
2009-06-01 2009-05-27 1.394 1,357,207 +370,787 0.71% 1,891,595
2009-05-27 2009-05-25 1.419 986,420 +16,100 0.52% 1,399,811
2009-05-26 2009-05-22 1.368 970,320 -61,561 0.51% 1,327,786
2009-05-25 2009-05-21 1.495 1,031,881 -33,148 0.60% 1,542,770
2009-05-22 2009-05-20 1.470 1,065,029 +74,347 0.62% 1,565,341
2009-05-21 2009-05-19 1.470 990,682 +10,891 0.58% 1,456,068
2009-05-20 2009-05-18 1.419 979,791 -20,362 0.62% 1,390,404
2009-05-19 2009-05-15 1.356 1,000,153 -33,148 0.63% 1,355,937
2009-05-18 2009-05-14 1.318 1,033,301 -48,302 0.65% 1,361,600
2009-05-15 2009-05-13 1.318 1,081,603 +37,884 0.68% 1,425,249
2009-05-14 2009-05-12 1.280 1,043,719 +96,129 0.66% 1,335,655
2009-05-13 2009-05-11 1.356 947,590 -18,942 0.60% 1,284,676
2009-05-12 2009-05-08 1.368 966,532 +85,239 0.61% 1,322,603
2009-05-11 2009-05-07 1.368 881,293 -72,926 0.56% 1,205,962
2009-05-08 2009-05-06 1.280 954,219 +57,772 0.60% 1,221,121
2009-05-07 2009-05-05 1.318 896,447 +51,617 0.56% 1,181,265
2009-05-06 2009-05-04 1.419 844,830 +16,574 0.53% 1,198,883
2009-05-05 2009-04-30 1.482 828,256 -28,413 0.52% 1,227,835
2009-05-04 2009-04-29 1.647 856,669 -14,206 0.54% 1,411,061
2009-04-30 2009-04-28 1.660 870,875 +107,495 0.55% 1,445,495
2009-04-29 2009-04-27 1.647 763,380 -3,789 0.48% 1,257,400
2009-04-28 2009-04-24 1.571 767,169 +23,677 0.48% 1,205,319
2009-04-24 2009-04-22 1.622 743,492 +6,157 0.47% 1,205,801
2009-03-04 2009-03-02 1.711 737,335 -948 0.46% 1,261,212
2009-02-18 2009-02-16 1.863 738,283 -16,100 0.47% 1,375,085
2009-02-17 2009-02-13 1.901 754,383 +18,942 0.48% 1,433,747
2009-02-06 2009-02-04 1.901 735,441 -16,574 0.46% 1,397,747
2009-02-04 2009-02-02 1.875 752,015 -13,260 0.47% 1,410,190
2009-02-03 2009-01-30 1.901 765,275 -28,412 0.48% 1,454,448
2009-02-02 2009-01-29 1.837 793,687 +28,412 0.50% 1,458,165
2009-01-15 2009-01-13 1.774 765,275 -109,862 0.48% 1,357,485
2009-01-14 2009-01-12 1.825 875,137 -6,630 0.55% 1,596,717
2009-01-07 2009-01-05 1.875 881,767 -19,415 0.56% 1,653,503
2009-01-06 2009-01-02 1.863 901,182 -27,939 0.57% 1,678,492
2008-12-30 2008-12-24 2.027 929,121 +75,767 0.59% 1,883,570
2008-12-12 2008-12-10 1.837 853,354 -6,156 0.54% 1,567,786
2008-11-12 2008-11-10 1.774 859,510 -632 0.54% 1,524,644
2008-11-04 2008-10-31 1.837 860,142 -27,939 0.54% 1,580,257
2008-11-03 2008-10-30 1.787 888,081 -1,420 0.56% 1,586,577
2008-10-20 2008-10-16 1.939 889,501 -7,577 0.56% 1,724,358
2008-10-03 2008-09-30 2.597 897,078 -998,234 0.57% 2,330,094
2008-10-02 2008-09-29 2.483 1,895,312 -157,217 1.19% 4,706,805
2008-09-30 2008-09-26 2.407 2,052,529 -111,757 1.29% 4,941,199
2008-09-29 2008-09-25 2.382 2,164,286 -1,894 1.36% 5,155,395
2008-09-25 2008-09-23 2.154 2,166,180 -1,421 1.37% 4,665,873
2008-09-24 2008-09-22 2.192 2,167,601 +3,315 1.37% 4,751,327
2008-09-22 2008-09-18 1.774 2,164,286 -718,369 1.36% 3,839,124
2008-09-19 2008-09-17 2.255 2,882,655 -229,196 1.82% 6,501,329
2008-09-18 2008-09-16 2.268 3,111,851 -53,511 1.96% 7,057,669
2008-09-17 2008-09-12 2.509 3,165,362 -41,672 1.99% 7,941,052
2008-09-16 2008-09-11 2.471 3,207,034 -157 2.02% 7,923,693
2008-09-10 2008-09-08 2.534 3,207,191 -2,368 2.02% 8,127,262
2008-09-09 2008-09-05 2.699 3,209,559 -474 2.02% 8,661,925
2008-09-01 2008-08-28 2.787 3,210,033 -39,304 2.02% 8,947,910
2008-08-29 2008-08-27 3.041 3,249,337 -45,460 2.05% 9,880,876
2008-08-12 2008-08-08 2.534 3,294,797 -474 2.08% 8,349,262
2008-08-01 2008-07-30 2.648 3,295,271 -4,262 2.08% 8,726,234
2008-07-28 2008-07-24 2.661 3,299,533 -10,891 2.08% 8,779,327
2008-07-22 2008-07-18 2.762 3,310,424 -16,574 2.09% 9,143,860
2008-07-21 2008-07-17 2.813 3,326,998 +32,201 2.10% 9,358,257
2008-07-18 2008-07-16 2.813 3,294,797 +4,735 2.08% 9,267,681
2008-07-16 2008-07-14 3.016 3,290,062 +7,577 2.07% 9,921,343
2008-07-14 2008-07-10 2.927 3,282,485 -56,352 2.07% 9,607,362
2008-07-11 2008-07-09 2.737 3,338,837 +17,048 2.10% 9,137,732
2008-07-08 2008-07-04 2.673 3,321,789 +11,838 2.09% 8,880,633
2008-07-04 2008-07-02 2.534 3,309,951 -4,104 2.09% 8,387,664
2008-06-26 2008-06-24 2.775 3,314,055 -23,677 2.09% 9,195,879
2008-06-20 2008-06-18 2.686 3,337,732 -23,677 2.10% 8,965,547
2008-06-19 2008-06-17 2.686 3,361,409 +23,677 2.12% 9,029,146
2008-06-16 2008-06-12 2.521 3,337,732 -66,297 2.10% 8,415,772
2008-06-12 2008-06-10 2.787 3,404,029 -7,576 2.15% 9,488,671
2008-06-06 2008-06-04 2.914 3,411,605 -45,934 2.15% 9,942,052
2008-06-05 2008-06-03 2.952 3,457,539 -12,312 2.18% 10,207,337
2008-06-04 2008-06-02 3.104 3,469,851 -31,254 2.19% 10,771,256
2008-06-03 2008-05-30 3.358 3,501,105 -42,620 2.21% 11,755,482
2008-06-02 2008-05-29 3.231 3,543,725 +62,509 2.23% 11,449,582
2008-05-30 2008-05-28 3.484 3,481,216 +53,510 2.19% 12,129,785
2008-05-29 2008-05-27 3.674 3,427,706 +105,601 2.16% 12,594,792
2008-05-28 2008-05-26 3.548 3,322,105 +62,034 2.09% 11,785,848
2008-05-27 2008-05-23 3.991 3,260,071 -209,780 2.05% 13,011,491
2008-05-26 2008-05-22 3.358 3,469,851 -132,593 2.19% 11,650,542
2008-05-23 2008-05-21 3.484 3,602,444 +31,254 2.27% 12,552,186
2008-05-22 2008-05-20 3.294 3,571,190 -25,572 2.25% 11,764,562
2008-05-21 2008-05-19 3.028 3,596,762 +11,365 2.27% 10,891,785
2008-05-19 2008-05-15 2.914 3,585,397 +50,670 2.26% 10,448,514
2008-05-16 2008-05-14 2.889 3,534,727 -19,889 2.67% 10,211,280
2008-05-15 2008-05-13 3.092 3,554,616 -149,640 2.69% 10,989,349
2008-05-09 2008-05-07 2.369 3,704,256 -8,051 2.80% 8,776,716
2008-05-08 2008-05-06 2.331 3,712,307 +12,786 2.81% 8,654,683
2008-05-06 2008-05-02 2.281 3,699,521 +18,468 2.80% 8,437,377
2008-04-18 2008-04-16 2.281 3,681,053 +12,312 2.78% 8,395,257
2008-04-11 2008-04-09 2.534 3,668,741 +9,471 2.77% 9,296,864
2008-04-09 2008-04-07 2.635 3,659,270 -4,735 2.77% 9,643,779
2008-04-07 2008-04-02 2.724 3,664,005 -16,574 2.77% 9,981,228
2008-04-03 2008-04-01 2.762 3,680,579 +8,050 2.78% 10,166,280
2008-04-02 2008-03-31 2.623 3,672,529 -44,987 2.78% 9,632,190
2008-04-01 2008-03-28 2.534 3,717,516 -14,206 2.81% 9,420,464
2008-03-31 2008-03-27 2.344 3,731,722 -23,677 2.82% 8,747,228
2008-03-19 2008-03-17 2.281 3,755,399 -18,942 2.84% 8,564,816
2008-03-18 2008-03-14 2.331 3,774,341 -9,945 2.85% 8,799,306
2008-03-07 2008-03-05 2.585 3,784,286 +2,368 2.86% 9,781,457
2008-03-04 2008-02-29 2.673 3,781,918 -3,315 2.86% 10,110,765
2008-02-29 2008-02-27 2.597 3,785,233 +23,678 2.86% 9,831,865
2008-02-28 2008-02-26 2.572 3,761,555 +3,314 2.84% 9,675,043
2008-02-22 2008-02-20 2.711 3,758,241 -9,471 2.84% 10,190,321
2008-02-20 2008-02-18 2.445 3,767,712 -1,420 2.85% 9,213,496
2008-01-28 2008-01-24 2.255 3,769,132 -1,421 2.85% 8,500,624
2008-01-24 2008-01-22 2.040 3,770,553 -3,315 2.85% 7,691,665
2008-01-18 2008-01-16 2.293 3,773,868 -3,314 2.85% 8,654,754
2008-01-10 2008-01-08 2.737 3,777,182 -2,842 2.86% 10,337,395
2008-01-09 2008-01-07 2.838 3,780,024 -14,206 2.86% 10,728,327
2008-01-07 2008-01-03 2.775 3,794,230 -1,894 2.87% 10,528,275
2008-01-04 2008-01-02 2.787 3,796,124 -61,561 2.87% 10,581,629
2007-12-19 2007-12-17 2.838 3,857,685 +14,206 2.92% 10,948,742
2007-12-12 2007-12-10 3.130 3,843,479 -73,399 2.91% 12,028,484
2007-12-11 2007-12-07 3.066 3,916,878 -57,142 2.96% 12,010,051
2007-12-10 2007-12-06 3.003 3,974,020 -8,050 3.01% 11,933,500
2007-12-07 2007-12-05 3.041 3,982,070 +4,262 3.01% 12,109,036
2007-12-06 2007-12-04 3.142 3,977,808 +31,254 3.01% 12,499,278
2007-12-05 2007-12-03 2.902 3,946,554 -10,892 2.98% 11,450,988
2007-12-03 2007-11-29 2.787 3,957,446 -2,367 2.99% 11,031,311
2007-11-30 2007-11-28 2.661 3,959,813 -1,421 2.99% 10,536,186
2007-11-28 2007-11-26 2.813 3,961,234 -1,421 3.00% 11,142,250
2007-11-22 2007-11-20 2.864 3,962,655 +30,781 3.00% 11,347,081
2007-11-21 2007-11-19 2.914 3,931,874 -7,103 2.97% 11,458,213
2007-11-20 2007-11-16 2.952 3,938,977 -14,207 2.98% 11,628,637
2007-11-19 2007-11-15 3.054 3,953,184 -4,735 2.99% 12,071,285
2007-11-16 2007-11-14 3.066 3,957,919 +13,733 2.99% 12,135,892
2007-11-15 2007-11-13 2.902 3,944,186 +11,838 2.98% 11,444,118
2007-11-12 2007-11-08 3.041 3,932,348 -9,471 2.97% 11,957,837
2007-11-09 2007-11-07 3.155 3,941,819 +2,368 2.98% 12,436,136
2007-11-08 2007-11-06 3.054 3,939,451 -1,894 2.98% 12,029,351
2007-11-07 2007-11-05 3.003 3,941,345 -31,728 2.98% 11,835,381
2007-11-06 2007-11-02 3.117 3,973,073 +7,104 3.00% 12,383,719
2007-11-05 2007-11-01 3.168 3,965,969 +2,367 3.00% 12,562,578
2007-11-01 2007-10-30 3.294 3,963,602 -6,156 3.00% 13,057,283
2007-10-31 2007-10-29 3.358 3,969,758 +61,088 3.00% 13,329,055
2007-10-29 2007-10-25 3.548 3,908,670 +8,050 2.96% 13,866,807
2007-10-26 2007-10-24 2.978 3,900,620 +3,828,380 2.95% 11,614,244
2007-10-25 2007-10-23 2.864 72,240 -3,816,068 0.05% 206,860
2007-10-24 2007-10-22 2.787 3,888,308 +28,413 2.94% 10,838,590
2007-10-23 2007-10-18 2.889 3,859,895 -2,368 2.92% 11,150,640
2007-10-22 2007-10-17 2.800 3,862,263 +2,368 2.92% 10,814,926
2007-10-18 2007-10-16 2.851 3,859,895 -53,511 2.92% 11,003,921
2007-10-17 2007-10-15 2.876 3,913,406 -108,631 2.96% 11,255,640
2007-10-15 2007-10-11 3.054 4,022,037 +48,775 3.04% 12,281,532
2007-10-12 2007-10-10 3.104 3,973,262 +27,466 3.00% 12,333,966
2007-10-10 2007-10-08 3.104 3,945,796 -17,521 2.98% 12,248,704
2007-10-09 2007-10-05 3.104 3,963,317 +41,198 3.00% 12,303,094
2007-10-08 2007-10-04 2.889 3,922,119 +4,262 2.97% 11,330,395
2007-10-05 2007-10-03 2.927 3,917,857 +10,418 2.96% 11,467,005
2007-10-04 2007-10-02 3.066 3,907,439 -474 2.96% 11,981,109
2007-10-03 2007-09-28 3.066 3,907,913 -9,471 2.96% 11,982,562
2007-10-02 2007-09-27 3.104 3,917,384 -26,045 2.96% 12,160,507
2007-09-28 2007-09-25 3.016 3,943,429 -37,410 2.98% 11,891,604
2007-09-27 2007-09-24 3.168 3,980,839 -29,360 3.01% 12,609,680
2007-09-25 2007-09-21 3.548 4,010,199 -2,367 3.03% 14,227,002
2007-09-24 2007-09-20 3.548 4,012,566 -23,678 3.03% 14,235,400
2007-09-21 2007-09-19 3.611 4,036,244 -26,045 3.05% 14,575,106
2007-09-20 2007-09-18 3.738 4,062,289 +40,725 3.07% 15,183,863
2007-09-19 2007-09-17 3.674 4,021,564 +4,736 3.04% 14,776,869
2007-09-18 2007-09-14 3.738 4,016,828 -14,207 3.04% 15,013,941
2007-09-17 2007-09-13 3.611 4,031,035 -44,039 3.05% 14,556,296
2007-09-14 2007-09-12 3.674 4,075,074 -7,695 3.08% 14,973,487
2007-09-13 2007-09-11 3.674 4,082,769 +34,568 3.09% 15,001,761
2007-09-12 2007-09-10 3.674 4,048,201 +11,366 3.06% 14,874,744
2007-09-10 2007-09-06 3.738 4,036,835 -9,471 3.05% 15,088,722
2007-09-07 2007-09-05 3.674 4,046,306 -2,842 3.06% 14,867,781
2007-09-06 2007-09-04 3.738 4,049,148 -8,997 3.06% 15,134,745
2007-09-05 2007-09-03 3.864 4,058,145 +790,348 3.07% 15,682,556
2007-09-04 2007-08-31 3.928 3,267,797 -136,382 2.47% 12,835,305
2007-09-03 2007-08-30 3.864 3,404,179 -146,799 2.57% 13,155,328
2007-08-31 2007-08-29 4.055 3,550,978 +2,368 2.69% 14,397,511
2007-08-30 2007-08-28 4.055 3,548,610 -80,029 2.68% 14,387,909
2007-08-29 2007-08-27 4.371 3,628,639 -10,418 2.74% 15,861,794
2007-08-28 2007-08-24 3.991 3,639,057 -158 2.75% 14,524,087
2007-08-27 2007-08-23 3.864 3,639,215 +85,712 2.75% 14,063,616
2007-08-24 2007-08-22 3.674 3,553,503 -4,262 2.69% 13,057,022
2007-08-23 2007-08-21 3.358 3,557,765 -47,355 2.69% 11,945,727
2007-08-22 2007-08-20 3.421 3,605,120 -473 2.73% 12,333,119
2007-08-21 2007-08-17 2.978 3,605,593 +2,074,603 2.73% 10,735,790
2007-08-20 2007-08-16 3.294 1,530,990 -4,735 1.16% 5,043,536
2007-08-17 2007-08-15 3.991 1,535,725 +34,568 1.16% 6,129,336
2007-08-16 2007-08-14 4.118 1,501,157 +70,559 1.14% 6,181,572
2007-08-15 2007-08-13 4.181 1,430,598 -33,148 1.08% 5,981,650
2007-08-14 2007-08-10 4.181 1,463,746 +10,891 1.11% 6,120,249
2007-08-13 2007-08-09 4.688 1,452,855 +15,154 1.10% 6,811,040
2007-08-10 2007-08-08 4.308 1,437,701 +39,304 1.09% 6,193,511
2007-08-03 2007-08-01 5.258 1,398,397 -5,683 1.06% 7,353,059
2007-08-02 2007-07-31 5.638 1,404,080 +28,413 1.06% 7,916,648
2007-07-31 2007-07-27 5.448 1,375,667 -53,511 1.04% 7,494,993
2007-07-30 2007-07-26 5.702 1,429,178 +56,826 1.08% 8,148,699
2007-07-27 2007-07-25 5.448 1,372,352 -15,627 1.04% 7,476,932
2007-07-26 2007-07-24 5.385 1,387,979 -6,630 1.05% 7,474,141
2007-07-25 2007-07-23 5.448 1,394,609 +474 1.05% 7,598,194
2007-07-24 2007-07-20 5.638 1,394,135 +23,203 1.05% 7,860,574
2007-07-23 2007-07-19 5.955 1,370,932 +14,207 1.04% 8,164,004
2007-07-20 2007-07-18 5.892 1,356,725 +59,667 1.03% 7,993,449
2007-07-19 2007-07-17 6.018 1,297,058 -70,559 0.98% 7,806,250
2007-07-18 2007-07-16 5.892 1,367,617 -41,198 1.03% 8,057,622
2007-07-17 2007-07-13 6.082 1,408,815 +4,735 1.07% 8,568,102
2007-07-16 2007-07-12 6.082 1,404,080 -171,423 1.06% 8,539,305
2007-07-13 2007-07-11 6.208 1,575,503 +231,090 1.19% 9,781,484
2007-07-12 2007-07-10 6.082 1,344,413 -22,257 1.02% 8,176,424
2007-07-11 2007-07-09 6.335 1,366,670 +47,828 1.03% 8,658,110
2007-07-10 2007-07-06 6.589 1,318,842 +5,209 1.00% 8,689,315
2007-07-09 2007-07-05 6.715 1,313,633 -1,894 0.99% 8,821,438
2007-07-06 2007-07-04 6.272 1,315,527 +34,569 0.99% 8,250,769
2007-07-05 2007-07-03 6.145 1,280,958 +25,098 0.97% 7,871,655
2007-07-04 2007-06-29 6.969 1,255,860 -19,415 0.95% 8,751,719
2007-07-03 2007-06-28 7.349 1,275,275 -30,370 0.96% 9,371,763
2007-06-29 2007-06-27 7.602 1,305,645 +26,992 1.18% 9,925,806
2007-06-28 2007-06-26 7.729 1,278,653 -24,625 1.16% 9,882,617
2007-06-27 2007-06-25 7.856 1,303,278 +104,654 1.18% 10,238,072
2007-06-26 2007-06-22 8.236 1,198,624 1.09% 9,871,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top