History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,016 | +0 | 0.00% | 897 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,016 | +0 | 0.00% | 887 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,016 | +0 | 0.00% | 927 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,016 | +0 | 0.00% | 948 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,016 | +0 | 0.00% | 958 |
| 2025-10-06 | 2025-10-02 | 0.465 | 2,016 | +0 | 0.00% | 937 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,016 | +0 | 0.00% | 867 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,016 | +0 | 0.00% | 867 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,016 | +0 | 0.00% | 827 |
| 2025-09-29 | 2025-09-25 | 0.425 | 2,016 | +0 | 0.00% | 857 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,016 | +0 | 0.00% | 837 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,016 | +0 | 0.00% | 847 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,016 | +0 | 0.00% | 837 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,016 | +0 | 0.00% | 897 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,016 | +0 | 0.00% | 927 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,016 | +0 | 0.00% | 907 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,016 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,016 | +0 | 0.00% | 776 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,016 | +0 | 0.00% | 696 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-08-12 | 2025-08-08 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-07-28 | 2025-07-24 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,016 | +0 | 0.00% | 655 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-07-22 | 2025-07-18 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,016 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,016 | +0 | 0.00% | 595 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,016 | +0 | 0.00% | 696 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-06-26 | 2025-06-24 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-06-25 | 2025-06-23 | 0.345 | 2,016 | +0 | 0.00% | 696 |
| 2025-06-24 | 2025-06-20 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-06-19 | 2025-06-17 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,016 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-06-13 | 2025-06-11 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-06-11 | 2025-06-09 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-06-06 | 2025-06-04 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,016 | +0 | 0.00% | 736 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-22 | 2025-05-20 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-04-30 | 2025-04-28 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,016 | +0 | 0.00% | 746 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,016 | +0 | 0.00% | 736 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,016 | +0 | 0.00% | 685 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,016 | +0 | 0.00% | 736 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,016 | +0 | 0.00% | 736 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,016 | +0 | 0.00% | 746 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-04-01 | 2025-03-28 | 0.345 | 2,016 | +0 | 0.00% | 696 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-03-27 | 2025-03-25 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-03-24 | 2025-03-20 | 0.370 | 2,016 | +0 | 0.00% | 746 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,016 | +0 | 0.00% | 746 |
| 2025-03-20 | 2025-03-18 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-03-18 | 2025-03-14 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,016 | +0 | 0.00% | 726 |
| 2025-03-13 | 2025-03-11 | 0.365 | 2,016 | +0 | 0.00% | 736 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,016 | +0 | 0.00% | 716 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,016 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,016 | +0 | 0.00% | 756 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,016 | +0 | 0.00% | 786 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-03-04 | 2025-02-28 | 0.385 | 2,016 | +0 | 0.00% | 776 |
| 2025-03-03 | 2025-02-27 | 0.395 | 2,016 | +0 | 0.00% | 796 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,016 | +0 | 0.00% | 776 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,016 | +0 | 0.00% | 786 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,016 | +0 | 0.00% | 776 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,016 | +0 | 0.00% | 796 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,016 | +0 | 0.00% | 786 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,016 | +0 | 0.00% | 766 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,016 | +0 | 0.00% | 746 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,016 | +0 | 0.00% | 675 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-02-06 | 2025-02-04 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,016 | +0 | 0.00% | 635 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,016 | +0 | 0.00% | 665 |
| 2025-01-21 | 2025-01-17 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-01-20 | 2025-01-16 | 0.320 | 2,016 | +0 | 0.00% | 645 |
| 2025-01-17 | 2025-01-15 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-01-16 | 2025-01-14 | 0.310 | 2,016 | +0 | 0.00% | 625 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,016 | +0 | 0.00% | 595 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,016 | +0 | 0.00% | 595 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,016 | +0 | 0.00% | 595 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,016 | +0 | 0.00% | 605 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,016 | +0 | 0.00% | 615 |
| 2025-01-07 | 2025-01-03 | 0.250 | 2,016 | +0 | 0.00% | 504 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,016 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,016 | +0 | 0.00% | 524 |
| 2025-01-02 | 2024-12-27 | 0.244 | 2,016 | +0 | 0.00% | 492 |
| 2024-12-30 | 2024-12-24 | 0.240 | 2,016 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,016 | +0 | 0.00% | 427 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,016 | +0 | 0.00% | 419 |
| 2024-12-20 | 2024-12-18 | 0.209 | 2,016 | +0 | 0.00% | 421 |
| 2024-12-19 | 2024-12-17 | 0.202 | 2,016 | +0 | 0.00% | 407 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,016 | +0 | 0.00% | 413 |
| 2024-12-17 | 2024-12-13 | 0.207 | 2,016 | +0 | 0.00% | 417 |
| 2024-12-16 | 2024-12-12 | 0.211 | 2,016 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.202 | 2,016 | +0 | 0.00% | 407 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,016 | +0 | 0.00% | 403 |
| 2024-12-11 | 2024-12-09 | 0.205 | 2,016 | +0 | 0.00% | 413 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,016 | +0 | 0.00% | 409 |
| 2024-12-09 | 2024-12-05 | 0.205 | 2,016 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.213 | 2,016 | +0 | 0.00% | 429 |
| 2024-12-05 | 2024-12-03 | 0.213 | 2,016 | +0 | 0.00% | 429 |
| 2024-12-04 | 2024-12-02 | 0.213 | 2,016 | +0 | 0.00% | 429 |
| 2024-12-03 | 2024-11-29 | 0.211 | 2,016 | +0 | 0.00% | 425 |
| 2024-12-02 | 2024-11-28 | 0.228 | 2,016 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.229 | 2,016 | +0 | 0.00% | 462 |
| 2024-11-28 | 2024-11-26 | 0.222 | 2,016 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,016 | +0 | 0.00% | 444 |
| 2024-11-26 | 2024-11-22 | 0.210 | 2,016 | +0 | 0.00% | 423 |
| 2024-11-25 | 2024-11-21 | 0.208 | 2,016 | +0 | 0.00% | 419 |
| 2024-11-22 | 2024-11-20 | 0.210 | 2,016 | +0 | 0.00% | 423 |
| 2024-11-21 | 2024-11-19 | 0.223 | 2,016 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.221 | 2,016 | +0 | 0.00% | 446 |
| 2024-11-19 | 2024-11-15 | 0.193 | 2,016 | +0 | 0.00% | 389 |
| 2024-11-18 | 2024-11-14 | 0.204 | 2,016 | +0 | 0.00% | 411 |
| 2024-11-15 | 2024-11-13 | 0.206 | 2,016 | +0 | 0.00% | 415 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,016 | +0 | 0.00% | 383 |
| 2024-11-13 | 2024-11-11 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,016 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.201 | 2,016 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,016 | +0 | 0.00% | 403 |
| 2024-11-07 | 2024-11-05 | 0.207 | 2,016 | +0 | 0.00% | 417 |
| 2024-11-06 | 2024-11-04 | 0.202 | 2,016 | +0 | 0.00% | 407 |
| 2024-11-05 | 2024-11-01 | 0.202 | 2,016 | +0 | 0.00% | 407 |
| 2024-11-04 | 2024-10-31 | 0.196 | 2,016 | +0 | 0.00% | 395 |
| 2024-11-01 | 2024-10-30 | 0.205 | 2,016 | +0 | 0.00% | 413 |
| 2024-10-31 | 2024-10-29 | 0.209 | 2,016 | +0 | 0.00% | 421 |
| 2024-10-30 | 2024-10-28 | 0.209 | 2,016 | +0 | 0.00% | 421 |
| 2024-10-29 | 2024-10-25 | 0.204 | 2,016 | +0 | 0.00% | 411 |
| 2024-10-28 | 2024-10-24 | 0.203 | 2,016 | +0 | 0.00% | 409 |
| 2024-10-25 | 2024-10-23 | 0.203 | 2,016 | +0 | 0.00% | 409 |
| 2024-10-24 | 2024-10-22 | 0.203 | 2,016 | +0 | 0.00% | 409 |
| 2024-10-23 | 2024-10-21 | 0.203 | 2,016 | +0 | 0.00% | 409 |
| 2024-10-22 | 2024-10-18 | 0.203 | 2,016 | +0 | 0.00% | 409 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,016 | +0 | 0.00% | 385 |
| 2024-10-17 | 2024-10-15 | 0.202 | 2,016 | +0 | 0.00% | 407 |
| 2024-10-16 | 2024-10-14 | 0.204 | 2,016 | +0 | 0.00% | 411 |
| 2024-10-15 | 2024-10-10 | 0.205 | 2,016 | +0 | 0.00% | 413 |
| 2024-10-14 | 2024-10-09 | 0.199 | 2,016 | +0 | 0.00% | 401 |
| 2024-10-10 | 2024-10-08 | 0.199 | 2,016 | +0 | 0.00% | 401 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,016 | +0 | 0.00% | 419 |
| 2024-10-08 | 2024-10-04 | 0.191 | 2,016 | +0 | 0.00% | 385 |
| 2024-10-07 | 2024-10-03 | 0.192 | 2,016 | +0 | 0.00% | 387 |
| 2024-10-04 | 2024-10-02 | 0.197 | 2,016 | +0 | 0.00% | 397 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,016 | +0 | 0.00% | 383 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,016 | +0 | 0.00% | 389 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,016 | +0 | 0.00% | 383 |
| 2024-09-27 | 2024-09-25 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-09-26 | 2024-09-24 | 0.196 | 2,016 | +0 | 0.00% | 395 |
| 2024-09-25 | 2024-09-23 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-09-24 | 2024-09-20 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,016 | +0 | 0.00% | 389 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,016 | +0 | 0.00% | 397 |
| 2024-09-19 | 2024-09-16 | 0.186 | 2,016 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,016 | +0 | 0.00% | 383 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-09-13 | 2024-09-11 | 0.189 | 2,016 | +0 | 0.00% | 381 |
| 2024-09-12 | 2024-09-10 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-09-11 | 2024-09-09 | 0.187 | 2,016 | +0 | 0.00% | 377 |
| 2024-09-10 | 2024-09-05 | 0.196 | 2,016 | +0 | 0.00% | 395 |
| 2024-09-09 | 2024-09-04 | 0.192 | 2,016 | +0 | 0.00% | 387 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,016 | +0 | 0.00% | 403 |
| 2024-09-04 | 2024-09-02 | 0.196 | 2,016 | +0 | 0.00% | 395 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-09-02 | 2024-08-29 | 0.196 | 2,016 | +0 | 0.00% | 395 |
| 2024-08-30 | 2024-08-28 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-08-29 | 2024-08-27 | 0.196 | 2,016 | +0 | 0.00% | 395 |
| 2024-08-28 | 2024-08-26 | 0.195 | 2,016 | +0 | 0.00% | 393 |
| 2024-08-27 | 2024-08-23 | 0.200 | 2,016 | +0 | 0.00% | 403 |
| 2024-08-26 | 2024-08-22 | 0.209 | 2,016 | +0 | 0.00% | 421 |
| 2024-08-23 | 2024-08-21 | 0.714 | 2,016 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.714 | 2,016 | +915 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.723 | 1,101 | +0 | 0.00% | 796 |
| 2024-08-20 | 2024-08-16 | 0.687 | 1,101 | +0 | 0.00% | 756 |
| 2024-08-19 | 2024-08-15 | 0.668 | 1,101 | +0 | 0.00% | 736 |
| 2024-08-16 | 2024-08-14 | 0.677 | 1,101 | +0 | 0.00% | 746 |
| 2024-08-15 | 2024-08-13 | 0.732 | 1,101 | -2,731 | 0.00% | 806 |
| 2024-07-02 | 2024-06-27 | 0.613 | 3,832 | +2,731 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.458 | 1,101 | -2,731 | 0.00% | 504 |
| 2024-03-11 | 2024-03-07 | 4.617 | 3,832 | +3,179 | 0.00% | 17,692 |
| 2022-10-12 | 2022-10-10 | 3.543 | 653 | -117,819 | 0.00% | 2,314 |
| 2022-09-09 | 2022-09-07 | 4.026 | 118,472 | +465 | 0.10% | 477,005 |
| 2022-09-08 | 2022-09-06 | 4.026 | 118,007 | +117,354 | 0.10% | 475,133 |
| 2022-09-07 | 2022-09-05 | 4.026 | 653 | -139,707 | 0.00% | 2,629 |
| 2022-09-06 | 2022-09-02 | 4.080 | 140,360 | -93,137 | 0.12% | 572,668 |
| 2022-09-05 | 2022-09-01 | 3.919 | 233,497 | +232,844 | 0.20% | 915,061 |
| 2022-07-15 | 2022-07-13 | 3.543 | 653 | -189,069 | 0.00% | 2,314 |
| 2022-07-08 | 2022-07-06 | 3.436 | 189,722 | -130,393 | 0.17% | 651,844 |
| 2022-06-02 | 2022-05-31 | 3.275 | 320,115 | +235,638 | 0.28% | 1,048,290 |
| 2022-04-25 | 2022-04-21 | 3.328 | 84,477 | -93,138 | 0.07% | 281,174 |
| 2022-01-03 | 2021-12-29 | 3.328 | 177,615 | +93,138 | 0.15% | 591,176 |
| 2021-12-30 | 2021-12-28 | 3.275 | 84,477 | +83,824 | 0.07% | 276,639 |
| 2021-10-22 | 2021-10-20 | 3.758 | 653 | -95,001 | 0.00% | 2,454 |
| 2021-10-05 | 2021-09-30 | 3.704 | 95,654 | +95,001 | 0.08% | 354,322 |
| 2021-09-24 | 2021-09-21 | 3.651 | 653 | -180,687 | 0.00% | 2,384 |
| 2021-09-08 | 2021-09-06 | 3.328 | 181,340 | +75,441 | 0.16% | 603,575 |
| 2021-08-12 | 2021-08-10 | 3.436 | 105,899 | +105,246 | 0.09% | 363,846 |
| 2021-08-09 | 2021-08-05 | 3.221 | 653 | -76,373 | 0.00% | 2,103 |
| 2021-08-05 | 2021-08-03 | 3.328 | 77,026 | -74,510 | 0.07% | 256,374 |
| 2021-07-05 | 2021-06-30 | 3.704 | 151,536 | +55,882 | 0.13% | 561,320 |
| 2021-06-16 | 2021-06-11 | 3.973 | 95,654 | +27,942 | 0.08% | 379,997 |
| 2021-01-08 | 2021-01-06 | 4.241 | 67,712 | +37,255 | 0.06% | 287,170 |
| 2021-01-07 | 2021-01-05 | 4.402 | 30,457 | +4,656 | 0.03% | 134,075 |
| 2021-01-06 | 2021-01-04 | 4.509 | 25,801 | +9,314 | 0.02% | 116,349 |
| 2021-01-05 | 2020-12-31 | 4.456 | 16,487 | +9,314 | 0.01% | 73,462 |
| 2021-01-04 | 2020-12-29 | 4.402 | 7,173 | -124,804 | 0.01% | 31,576 |
| 2020-12-29 | 2020-12-24 | 4.402 | 131,977 | -295,712 | 0.12% | 580,976 |
| 2020-12-28 | 2020-12-22 | 4.402 | 427,689 | +61,937 | 0.37% | 1,882,728 |
| 2020-12-23 | 2020-12-21 | 4.402 | 365,752 | +85,686 | 0.32% | 1,610,076 |
| 2020-12-22 | 2020-12-18 | 4.456 | 280,066 | -274,290 | 0.24% | 1,247,913 |
| 2020-12-21 | 2020-12-17 | 4.509 | 554,356 | -57,745 | 0.48% | 2,499,849 |
| 2020-12-18 | 2020-12-16 | 4.563 | 612,101 | -111,299 | 0.53% | 2,793,108 |
| 2020-12-17 | 2020-12-15 | 4.456 | 723,400 | -89,412 | 0.63% | 3,223,312 |
| 2020-12-16 | 2020-12-14 | 4.402 | 812,812 | +89,412 | 0.71% | 3,578,077 |
| 2020-12-15 | 2020-12-11 | 4.348 | 723,400 | -111,765 | 0.63% | 3,145,642 |
| 2020-12-14 | 2020-12-10 | 4.295 | 835,165 | +1,863 | 0.73% | 3,586,807 |
| 2020-12-10 | 2020-12-08 | 4.295 | 833,302 | +22,353 | 0.73% | 3,578,806 |
| 2020-12-07 | 2020-12-03 | 4.187 | 810,949 | -186,275 | 0.71% | 3,395,736 |
| 2020-12-03 | 2020-12-01 | 4.134 | 997,224 | +27,941 | 0.87% | 4,122,201 |
| 2020-12-02 | 2020-11-30 | 4.080 | 969,283 | +65,196 | 0.84% | 3,954,667 |
| 2020-11-30 | 2020-11-26 | 4.080 | 904,087 | +190,932 | 0.79% | 3,688,668 |
| 2020-11-27 | 2020-11-25 | 4.134 | 713,155 | +65,196 | 0.62% | 2,947,952 |
| 2020-11-26 | 2020-11-24 | 4.080 | 647,959 | +65,197 | 0.56% | 2,643,668 |
| 2020-11-25 | 2020-11-23 | 4.080 | 582,762 | +13,039 | 0.51% | 2,377,664 |
| 2020-11-24 | 2020-11-20 | 4.026 | 569,723 | +18,627 | 0.50% | 2,293,880 |
| 2020-11-23 | 2020-11-19 | 4.026 | 551,096 | +6,986 | 0.48% | 2,218,882 |
| 2020-11-19 | 2020-11-17 | 3.973 | 544,110 | -177,427 | 0.47% | 2,161,544 |
| 2020-11-18 | 2020-11-16 | 3.973 | 721,537 | +111,765 | 0.63% | 2,866,395 |
| 2020-11-17 | 2020-11-13 | 3.758 | 609,772 | -76,839 | 0.53% | 2,291,455 |
| 2020-11-16 | 2020-11-12 | 3.704 | 686,611 | +46,569 | 0.60% | 2,543,347 |
| 2020-11-13 | 2020-11-11 | 3.543 | 640,042 | +122,941 | 0.56% | 2,267,765 |
| 2020-11-12 | 2020-11-10 | 3.221 | 517,101 | +37,255 | 0.45% | 1,665,606 |
| 2020-11-06 | 2020-11-04 | 3.006 | 479,846 | +139,707 | 0.42% | 1,442,566 |
| 2020-10-29 | 2020-10-27 | 2.792 | 340,139 | +288,726 | 0.30% | 949,523 |
| 2020-09-24 | 2020-09-22 | 3.221 | 51,413 | -155,074 | 0.04% | 165,604 |
| 2020-09-07 | 2020-09-03 | 2.953 | 206,487 | -186,275 | 0.18% | 609,679 |
| 2020-06-01 | 2020-05-28 | 2.953 | 392,762 | +46,569 | 0.34% | 1,159,679 |
| 2020-05-29 | 2020-05-27 | 2.953 | 346,193 | -37,255 | 0.30% | 1,022,178 |
| 2020-02-28 | 2020-02-26 | 4.241 | 383,448 | -391,178 | 0.33% | 1,626,220 |
| 2020-02-27 | 2020-02-25 | 4.187 | 774,626 | -181,618 | 0.68% | 3,243,638 |
| 2020-02-26 | 2020-02-24 | 4.295 | 956,244 | -39,583 | 0.83% | 4,106,808 |
| 2020-02-25 | 2020-02-21 | 3.973 | 995,827 | -69,853 | 0.87% | 3,956,046 |
| 2020-02-24 | 2020-02-20 | 4.134 | 1,065,680 | +24,216 | 0.93% | 4,405,176 |
| 2020-02-21 | 2020-02-19 | 4.134 | 1,041,464 | +26,078 | 0.91% | 4,305,075 |
| 2020-02-20 | 2020-02-18 | 4.080 | 1,015,386 | -3,260 | 0.89% | 4,142,767 |
| 2020-02-19 | 2020-02-17 | 4.134 | 1,018,646 | +46,569 | 0.89% | 4,210,753 |
| 2020-01-17 | 2020-01-15 | 3.167 | 972,077 | +93,138 | 0.85% | 3,078,920 |
| 2020-01-14 | 2020-01-10 | 3.382 | 878,939 | +93,059 | 0.77% | 2,972,658 |
| 2019-10-28 | 2019-10-24 | 4.187 | 785,880 | +18,627 | 0.69% | 3,290,763 |
| 2019-10-25 | 2019-10-23 | 4.295 | 767,253 | +18,628 | 0.67% | 3,295,143 |
| 2019-10-22 | 2019-10-18 | 4.241 | 748,625 | -85,221 | 0.65% | 3,174,952 |
| 2019-10-17 | 2019-10-15 | 4.187 | 833,846 | +55,417 | 0.73% | 3,491,614 |
| 2019-10-15 | 2019-10-11 | 4.026 | 778,429 | +31,201 | 0.68% | 3,134,195 |
| 2019-10-09 | 2019-10-04 | 3.812 | 747,228 | +18,627 | 0.65% | 2,848,113 |
| 2019-10-08 | 2019-10-03 | 3.758 | 728,601 | +4,191 | 0.64% | 2,738,001 |
| 2019-10-04 | 2019-10-02 | 3.704 | 724,410 | +1,863 | 0.63% | 2,683,362 |
| 2019-09-02 | 2019-08-29 | 3.597 | 722,547 | +93,138 | 0.63% | 2,598,882 |
| 2019-08-19 | 2019-08-15 | 4.402 | 629,409 | +208,627 | 0.55% | 2,770,719 |
| 2019-08-15 | 2019-08-13 | 3.758 | 420,782 | +74,510 | 0.37% | 1,581,251 |
| 2019-08-14 | 2019-08-12 | 3.651 | 346,272 | +6,520 | 0.30% | 1,264,073 |
| 2019-08-13 | 2019-08-09 | 3.489 | 339,752 | +14,902 | 0.30% | 1,185,553 |
| 2019-08-12 | 2019-08-08 | 3.489 | 324,850 | +18,628 | 0.28% | 1,133,553 |
| 2019-08-09 | 2019-08-07 | 3.436 | 306,222 | +27,941 | 0.27% | 1,052,112 |
| 2019-08-08 | 2019-08-06 | 3.543 | 278,281 | +27,941 | 0.24% | 985,992 |
| 2019-08-07 | 2019-08-05 | 3.436 | 250,340 | +55,882 | 0.22% | 860,114 |
| 2019-08-06 | 2019-08-02 | 3.436 | 194,458 | +18,628 | 0.17% | 668,115 |
| 2019-08-02 | 2019-07-31 | 3.436 | 175,830 | +18,627 | 0.15% | 604,114 |
| 2019-08-01 | 2019-07-30 | 3.436 | 157,203 | +18,628 | 0.14% | 540,115 |
| 2019-07-31 | 2019-07-29 | 3.436 | 138,575 | +55,882 | 0.12% | 476,114 |
| 2019-07-30 | 2019-07-26 | 3.436 | 82,693 | +7,451 | 0.07% | 284,115 |
| 2019-07-29 | 2019-07-25 | 3.436 | 75,242 | +27,942 | 0.07% | 258,515 |
| 2019-07-26 | 2019-07-24 | 3.436 | 47,300 | +11,176 | 0.04% | 162,513 |
| 2019-07-25 | 2019-07-23 | 3.382 | 36,124 | +3,726 | 0.03% | 122,175 |
| 2019-07-15 | 2019-07-11 | 3.221 | 32,398 | -61,471 | 0.03% | 104,355 |
| 2019-07-05 | 2019-07-03 | 2.899 | 93,869 | +55,882 | 0.08% | 272,121 |
| 2019-02-26 | 2019-02-22 | 2.738 | 37,987 | -12,108 | 0.03% | 104,004 |
| 2018-12-17 | 2018-12-13 | 2.738 | 50,095 | +12,108 | 0.04% | 137,155 |
| 2018-10-04 | 2018-10-02 | 3.167 | 37,987 | +37,255 | 0.03% | 120,319 |
| 2018-10-03 | 2018-09-28 | 3.328 | 732 | -74,044 | 0.00% | 2,436 |
| 2018-10-02 | 2018-09-27 | 3.382 | 74,776 | +74,044 | 0.06% | 252,900 |
| 2018-09-28 | 2018-09-26 | 3.221 | 732 | -57,279 | 0.00% | 2,358 |
| 2018-09-27 | 2018-09-24 | 3.275 | 58,011 | -96,397 | 0.05% | 189,970 |
| 2018-09-24 | 2018-09-20 | 3.221 | 154,408 | +28,872 | 0.13% | 497,355 |
| 2018-09-21 | 2018-09-19 | 2.899 | 125,536 | +124,804 | 0.11% | 363,922 |
| 2018-05-09 | 2018-05-07 | 3.758 | 732 | -225,858 | 0.00% | 2,751 |
| 2018-04-17 | 2018-04-13 | 3.758 | 226,590 | +149,020 | 0.19% | 851,500 |
| 2018-04-12 | 2018-04-10 | 3.651 | 77,570 | +34,461 | 0.07% | 283,171 |
| 2018-04-09 | 2018-04-04 | 3.543 | 43,109 | +39,583 | 0.04% | 152,742 |
| 2018-04-06 | 2018-04-03 | 3.489 | 3,526 | +2,794 | 0.00% | 12,304 |
| 2018-01-26 | 2018-01-24 | 3.973 | 732 | -164 | 0.00% | 2,908 |
| 2017-09-25 | 2017-09-21 | 4.241 | 896 | -259,388 | 0.00% | 3,800 |
| 2017-09-22 | 2017-09-20 | 4.187 | 260,284 | -325,981 | 0.22% | 1,089,903 |
| 2017-08-28 | 2017-08-24 | 4.402 | 586,265 | -260,785 | 0.50% | 2,580,795 |
| 2017-08-25 | 2017-08-22 | 4.348 | 847,050 | +83,824 | 0.72% | 3,683,323 |
| 2017-08-22 | 2017-08-18 | 4.241 | 763,226 | -89,878 | 0.65% | 3,236,875 |
| 2017-08-21 | 2017-08-17 | 4.080 | 853,104 | +190,001 | 0.72% | 3,480,658 |
| 2017-08-18 | 2017-08-16 | 3.758 | 663,103 | +46,569 | 0.56% | 2,491,866 |
| 2017-08-17 | 2017-08-15 | 3.812 | 616,534 | +81,029 | 0.52% | 2,349,963 |
| 2017-08-16 | 2017-08-14 | 3.758 | 535,505 | +65,196 | 0.45% | 2,012,368 |
| 2017-08-14 | 2017-08-10 | 3.704 | 470,309 | +18,628 | 0.40% | 1,742,120 |
| 2017-08-11 | 2017-08-09 | 3.758 | 451,681 | +18,627 | 0.38% | 1,697,366 |
| 2017-08-08 | 2017-08-04 | 3.865 | 433,054 | +14,902 | 0.37% | 1,673,864 |
| 2017-07-04 | 2017-06-30 | 4.295 | 418,152 | -216,079 | 0.35% | 1,795,849 |
| 2017-07-03 | 2017-06-29 | 4.241 | 634,231 | +117,354 | 0.54% | 2,689,802 |
| 2017-06-30 | 2017-06-28 | 4.187 | 516,877 | +175,098 | 0.44% | 2,164,350 |
| 2017-06-29 | 2017-06-27 | 4.187 | 341,779 | +67,059 | 0.29% | 1,431,152 |
| 2017-06-28 | 2017-06-26 | 4.295 | 274,720 | -35,392 | 0.23% | 1,179,848 |
| 2017-06-22 | 2017-06-20 | 3.973 | 310,112 | +24,215 | 0.26% | 1,231,958 |
| 2017-06-21 | 2017-06-19 | 3.973 | 285,897 | +18,628 | 0.24% | 1,135,761 |
| 2017-06-20 | 2017-06-16 | 3.973 | 267,269 | +9,779 | 0.23% | 1,061,759 |
| 2017-06-15 | 2017-06-13 | 3.973 | 257,490 | +18,628 | 0.22% | 1,022,911 |
| 2017-06-14 | 2017-06-12 | 3.973 | 238,862 | +14,902 | 0.20% | 948,909 |
| 2017-06-13 | 2017-06-09 | 3.973 | 223,960 | +27,941 | 0.19% | 889,709 |
| 2017-06-12 | 2017-06-08 | 3.973 | 196,019 | +37,255 | 0.17% | 778,710 |
| 2017-06-09 | 2017-06-07 | 3.919 | 158,764 | +14,902 | 0.13% | 622,187 |
| 2017-06-06 | 2017-06-02 | 4.026 | 143,862 | +29,804 | 0.12% | 579,233 |
| 2017-06-05 | 2017-06-01 | 3.973 | 114,058 | +27,941 | 0.10% | 453,110 |
| 2017-06-02 | 2017-05-31 | 3.973 | 86,117 | +38,652 | 0.07% | 342,110 |
| 2017-06-01 | 2017-05-29 | 3.973 | 47,465 | -88,015 | 0.04% | 188,561 |
| 2017-05-31 | 2017-05-26 | 3.973 | 135,480 | -199,314 | 0.11% | 538,211 |
| 2017-05-29 | 2017-05-25 | 4.026 | 334,794 | -16,764 | 0.28% | 1,347,984 |
| 2017-05-26 | 2017-05-24 | 3.973 | 351,558 | -44,706 | 0.30% | 1,396,608 |
| 2017-05-25 | 2017-05-23 | 3.973 | 396,264 | +207,230 | 0.34% | 1,574,208 |
| 2017-05-24 | 2017-05-22 | 3.973 | 189,034 | -18,627 | 0.16% | 750,961 |
| 2017-03-21 | 2017-03-17 | 3.919 | 207,661 | +37,255 | 0.18% | 813,811 |
| 2017-03-17 | 2017-03-15 | 3.865 | 170,406 | +46,569 | 0.14% | 658,663 |
| 2017-03-15 | 2017-03-13 | 3.919 | 123,837 | +11,176 | 0.11% | 485,310 |
| 2017-03-13 | 2017-03-09 | 3.865 | 112,661 | +55,883 | 0.10% | 435,464 |
| 2017-03-08 | 2017-03-06 | 3.812 | 56,778 | +18,627 | 0.05% | 216,413 |
| 2017-03-07 | 2017-03-03 | 3.812 | 38,151 | +18,628 | 0.03% | 145,415 |
| 2017-03-02 | 2017-02-28 | 3.812 | 19,523 | +18,627 | 0.02% | 74,413 |
| 2016-10-05 | 2016-10-03 | 4.187 | 896 | -33,529 | 0.00% | 3,752 |
| 2016-10-04 | 2016-09-30 | 4.241 | 34,425 | +33,529 | 0.03% | 145,998 |
| 2016-10-03 | 2016-09-29 | 4.778 | 896 | -2,794 | 0.00% | 4,281 |
| 2016-09-29 | 2016-09-27 | 5.100 | 3,690 | +141 | 0.00% | 18,819 |
| 2016-09-27 | 2016-09-23 | 5.046 | 3,549 | +2,794 | 0.01% | 17,909 |
| 2016-09-12 | 2016-09-08 | 4.885 | 755 | -932 | 0.00% | 3,688 |
| 2016-08-31 | 2016-08-29 | 5.818 | 1,687 | -19,828 | 0.01% | 9,815 |
| 2016-08-30 | 2016-08-26 | 5.938 | 21,515 | -25,425 | 0.08% | 127,761 |
| 2016-07-29 | 2016-07-27 | 7.198 | 46,940 | -33,343 | 0.18% | 337,868 |
| 2016-07-26 | 2016-07-22 | 7.318 | 80,283 | +12,087 | 0.30% | 587,498 |
| 2016-07-22 | 2016-07-20 | 7.318 | 68,196 | +8,336 | 0.26% | 499,047 |
| 2016-07-21 | 2016-07-19 | 7.198 | 59,860 | +8,336 | 0.23% | 430,864 |
| 2016-07-20 | 2016-07-18 | 7.318 | 51,524 | +13,337 | 0.20% | 377,044 |
| 2016-07-19 | 2016-07-15 | 7.318 | 38,187 | +25,007 | 0.14% | 279,446 |
| 2016-07-18 | 2016-07-14 | 7.318 | 13,180 | +11,587 | 0.05% | 96,449 |
| 2016-07-15 | 2016-07-13 | 7.438 | 1,593 | -41,679 | 0.01% | 11,848 |
| 2016-07-14 | 2016-07-12 | 7.318 | 43,272 | +29,592 | 0.16% | 316,657 |
| 2016-07-13 | 2016-07-11 | 7.558 | 13,680 | -417 | 0.05% | 103,390 |
| 2016-06-29 | 2016-06-27 | 10.437 | 14,097 | +5,002 | 0.05% | 147,129 |
| 2016-03-16 | 2016-03-14 | 0.093 | 9,095 | -1,299,830 | 0.03% | 849 |
| 2016-03-11 | 2016-03-09 | 0.097 | 1,308,925 | +779,769 | 0.03% | 126,567 |
| 2016-02-11 | 2016-02-04 | 0.085 | 529,156 | -59,982 | 0.01% | 44,992 |
| 2016-01-19 | 2016-01-15 | 0.123 | 589,138 | +191,943 | 0.02% | 72,682 |
| 2016-01-14 | 2016-01-12 | 0.133 | 397,195 | -131,961 | 0.01% | 52,975 |
| 2016-01-12 | 2016-01-08 | 0.140 | 529,156 | +131,961 | 0.01% | 74,104 |
| 2016-01-07 | 2016-01-05 | 0.150 | 397,195 | -323,904 | 0.01% | 59,597 |
| 2016-01-05 | 2015-12-31 | 0.153 | 721,099 | +323,904 | 0.02% | 110,601 |
| 2016-01-04 | 2015-12-29 | 0.157 | 397,195 | -359,894 | 0.01% | 62,246 |
| 2015-12-30 | 2015-12-28 | 0.157 | 757,089 | -299,911 | 0.02% | 118,646 |
| 2015-12-29 | 2015-12-24 | 0.157 | 1,057,000 | +227,933 | 0.03% | 165,646 |
| 2015-12-28 | 2015-12-22 | 0.152 | 829,067 | +179,946 | 0.02% | 125,779 |
| 2015-12-23 | 2015-12-21 | 0.155 | 649,121 | -1,427,577 | 0.02% | 100,644 |
| 2015-12-21 | 2015-12-17 | 0.155 | 2,076,698 | +59,982 | 0.05% | 321,983 |
| 2015-12-18 | 2015-12-16 | 0.158 | 2,016,716 | -59,982 | 0.05% | 319,408 |
| 2015-12-17 | 2015-12-15 | 0.160 | 2,076,698 | +59,982 | 0.05% | 332,370 |
| 2015-12-14 | 2015-12-10 | 0.170 | 2,016,716 | +899,734 | 0.05% | 342,943 |
| 2015-12-11 | 2015-12-09 | 0.172 | 1,116,982 | -4,198,757 | 0.03% | 191,805 |
| 2015-12-09 | 2015-12-07 | 0.168 | 5,315,739 | +479,858 | 0.14% | 895,081 |
| 2015-12-08 | 2015-12-04 | 0.167 | 4,835,881 | -119,965 | 0.13% | 806,219 |
| 2015-12-07 | 2015-12-03 | 0.168 | 4,955,846 | +1,079,681 | 0.13% | 834,481 |
| 2015-12-03 | 2015-12-01 | 0.168 | 3,876,165 | +1,679,503 | 0.10% | 652,681 |
| 2015-12-02 | 2015-11-30 | 0.168 | 2,196,662 | -983,709 | 0.06% | 369,881 |
| 2015-11-30 | 2015-11-26 | 0.175 | 3,180,371 | -59,982 | 0.08% | 556,730 |
| 2015-11-26 | 2015-11-24 | 0.165 | 3,240,353 | +1,079,680 | 0.09% | 534,817 |
| 2015-11-24 | 2015-11-20 | 0.167 | 2,160,673 | +599,822 | 0.06% | 360,219 |
| 2015-11-20 | 2015-11-18 | 0.165 | 1,560,851 | +599,823 | 0.04% | 257,617 |
| 2015-11-18 | 2015-11-16 | 0.158 | 961,028 | +299,911 | 0.03% | 152,208 |
| 2015-11-05 | 2015-11-03 | 0.163 | 661,117 | -1,475,563 | 0.02% | 108,014 |
| 2015-11-04 | 2015-11-02 | 0.162 | 2,136,680 | +1,679,071 | 0.06% | 345,532 |
| 2015-11-03 | 2015-10-30 | 0.167 | 457,609 | -1,319,610 | 0.01% | 76,291 |
| 2015-11-02 | 2015-10-29 | 0.167 | 1,777,219 | +1,079,681 | 0.05% | 296,291 |
| 2015-10-29 | 2015-10-27 | 0.168 | 697,538 | -179,947 | 0.02% | 117,454 |
| 2015-10-28 | 2015-10-26 | 0.168 | 877,485 | +359,893 | 0.02% | 147,754 |
| 2015-10-27 | 2015-10-23 | 0.168 | 517,592 | +59,983 | 0.01% | 87,154 |
| 2015-07-08 | 2015-07-06 | 0.172 | 457,609 | -119,965 | 0.01% | 78,579 |
| 2015-06-18 | 2015-06-16 | 0.250 | 577,574 | -599,822 | 0.02% | 144,436 |
| 2015-06-11 | 2015-06-09 | 0.257 | 1,177,396 | +599,822 | 0.03% | 302,288 |
| 2015-06-08 | 2015-06-04 | 0.290 | 577,574 | +59,982 | 0.02% | 167,546 |
| 2015-06-05 | 2015-06-03 | 0.292 | 517,592 | -23,992 | 0.01% | 151,009 |
| 2015-06-04 | 2015-06-02 | 0.298 | 541,584 | -71,979 | 0.01% | 161,620 |
| 2015-06-03 | 2015-06-01 | 0.292 | 613,563 | +35,989 | 0.02% | 179,009 |
| 2015-06-01 | 2015-05-28 | 0.288 | 577,574 | +299,911 | 0.02% | 166,583 |
| 2015-05-29 | 2015-05-27 | 0.298 | 277,663 | -1,739,485 | 0.01% | 82,861 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,017,148 | -599,822 | 0.05% | 531,340 |
| 2015-05-27 | 2015-05-22 | 0.235 | 2,616,970 | -6,602 | 0.07% | 615,170 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,623,572 | +1,319,609 | 0.07% | 629,844 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,303,963 | +1,199,645 | 0.03% | 284,783 |
| 2015-05-19 | 2015-05-15 | 0.212 | 104,318 | +15,623 | 0.00% | 22,087 |
| 2015-05-15 | 2015-05-13 | 0.212 | 88,695 | -839,751 | 0.00% | 18,779 |
| 2015-05-13 | 2015-05-11 | 0.222 | 928,446 | +839,751 | 0.04% | 205,866 |
| 2015-05-12 | 2015-05-08 | 0.222 | 88,695 | -599,822 | 0.00% | 19,667 |
| 2015-05-11 | 2015-05-07 | 0.228 | 688,517 | +599,822 | 0.03% | 157,258 |
| 2015-05-05 | 2015-04-30 | 0.223 | 88,695 | -299,911 | 0.00% | 19,814 |
| 2015-05-04 | 2015-04-29 | 0.235 | 388,606 | +299,911 | 0.02% | 91,349 |
| 2015-04-17 | 2015-04-15 | 0.195 | 88,695 | -3,758 | 0.00% | 17,307 |
| 2015-04-15 | 2015-04-13 | 0.197 | 92,453 | -937,858 | 0.00% | 18,188 |
| 2015-04-14 | 2015-04-10 | 0.190 | 1,030,311 | +187,572 | 0.04% | 196,096 |
| 2015-04-13 | 2015-04-09 | 0.186 | 842,739 | +125,048 | 0.03% | 156,353 |
| 2015-03-27 | 2015-03-25 | 0.253 | 717,691 | +625,238 | 0.03% | 181,363 |
| 2015-03-17 | 2015-03-13 | 0.203 | 92,453 | -2,063,287 | 0.00% | 18,779 |
| 2015-03-13 | 2015-03-11 | 0.194 | 2,155,740 | +1,438,049 | 0.08% | 417,192 |
| 2015-03-12 | 2015-03-10 | 0.205 | 717,691 | -3,438,813 | 0.03% | 146,927 |
| 2015-03-05 | 2015-03-03 | 0.163 | 4,156,504 | +3,126,193 | 0.16% | 678,083 |
| 2015-03-04 | 2015-03-02 | 0.165 | 1,030,311 | +250,096 | 0.04% | 169,730 |
| 2015-03-03 | 2015-02-27 | 0.160 | 780,215 | +687,762 | 0.03% | 124,787 |
| 2015-02-04 | 2015-02-02 | 0.141 | 92,453 | -187,571 | 0.00% | 13,012 |
| 2015-02-03 | 2015-01-30 | 0.142 | 280,024 | +187,571 | 0.01% | 39,860 |
| 2015-01-19 | 2015-01-15 | 0.152 | 92,453 | -168,814 | 0.00% | 14,047 |
| 2015-01-16 | 2015-01-14 | 0.163 | 261,267 | -62,524 | 0.01% | 42,623 |
| 2015-01-15 | 2015-01-13 | 0.138 | 323,791 | -2,125,811 | 0.01% | 44,537 |
| 2015-01-14 | 2015-01-12 | 0.126 | 2,449,602 | +1,019,139 | 0.09% | 309,512 |
| 2015-01-13 | 2015-01-09 | 0.126 | 1,430,463 | +1,338,010 | 0.05% | 180,742 |
| 2014-12-30 | 2014-12-24 | 0.130 | 92,453 | -1,250,477 | 0.00% | 11,977 |
| 2014-12-29 | 2014-12-22 | 0.130 | 1,342,930 | -625,239 | 0.05% | 173,977 |
| 2014-12-23 | 2014-12-19 | 0.138 | 1,968,169 | +1,875,716 | 0.07% | 270,717 |
| 2014-12-19 | 2014-12-17 | 0.162 | 92,453 | -7,315,292 | 0.00% | 14,935 |
| 2014-12-18 | 2014-12-16 | 0.163 | 7,407,745 | +6,064,815 | 0.28% | 1,208,483 |
| 2014-12-17 | 2014-12-15 | 0.165 | 1,342,930 | +1,250,477 | 0.05% | 221,230 |
| 2014-12-12 | 2014-12-10 | 0.218 | 92,453 | -143,805 | 0.00% | 20,110 |
| 2014-12-11 | 2014-12-09 | 0.221 | 236,258 | -856,577 | 0.01% | 52,146 |
| 2014-12-10 | 2014-12-08 | 0.226 | 1,092,835 | -62,523 | 0.04% | 246,449 |
| 2014-12-09 | 2014-12-05 | 0.235 | 1,155,358 | +437,667 | 0.04% | 271,636 |
| 2014-12-08 | 2014-12-04 | 0.235 | 717,691 | +562,714 | 0.03% | 168,737 |
| 2014-12-05 | 2014-12-03 | 0.229 | 154,977 | +62,524 | 0.01% | 35,445 |
| 2014-11-21 | 2014-11-19 | 0.250 | 92,453 | -1,000,382 | 0.00% | 23,067 |
| 2014-11-20 | 2014-11-18 | 0.258 | 1,092,835 | +250,096 | 0.05% | 281,407 |
| 2014-11-19 | 2014-11-17 | 0.261 | 842,739 | +437,667 | 0.04% | 219,702 |
| 2014-11-18 | 2014-11-14 | 0.261 | 405,072 | -312,619 | 0.02% | 105,602 |
| 2014-11-17 | 2014-11-13 | 0.261 | 717,691 | -1,850,707 | 0.03% | 187,102 |
| 2014-11-14 | 2014-11-12 | 0.277 | 2,568,398 | -550,210 | 0.12% | 710,661 |
| 2014-11-13 | 2014-11-11 | 0.275 | 3,118,608 | +1,187,954 | 0.14% | 857,913 |
| 2014-11-07 | 2014-11-05 | 0.278 | 1,930,654 | -500,191 | 0.09% | 537,289 |
| 2014-11-06 | 2014-11-04 | 0.277 | 2,430,845 | +1,000,382 | 0.11% | 672,601 |
| 2014-11-05 | 2014-11-03 | 0.273 | 1,430,463 | +1,062,905 | 0.07% | 391,225 |
| 2014-11-04 | 2014-10-31 | 0.285 | 367,558 | -2,350,897 | 0.02% | 104,641 |
| 2014-11-03 | 2014-10-30 | 0.291 | 2,718,455 | +750,286 | 0.12% | 791,312 |
| 2014-10-31 | 2014-10-29 | 0.289 | 1,968,169 | -1,062,905 | 0.09% | 569,764 |
| 2014-10-30 | 2014-10-28 | 0.291 | 3,031,074 | -1,250,478 | 0.14% | 882,312 |
| 2014-10-23 | 2014-10-21 | 0.296 | 4,281,552 | +1,375,525 | 0.19% | 1,266,856 |
| 2014-10-21 | 2014-10-17 | 0.312 | 2,906,027 | +1,375,525 | 0.13% | 906,334 |
| 2014-10-20 | 2014-10-16 | 0.317 | 1,530,502 | +1,125,430 | 0.07% | 484,678 |
| 2014-10-17 | 2014-10-15 | 0.320 | 405,072 | -687,763 | 0.02% | 129,574 |
| 2014-10-16 | 2014-10-14 | 0.326 | 1,092,835 | +500,191 | 0.05% | 356,565 |
| 2014-10-15 | 2014-10-13 | 0.323 | 592,644 | +500,191 | 0.03% | 191,469 |
| 2014-10-14 | 2014-10-10 | 0.325 | 92,453 | -562,715 | 0.00% | 30,017 |
| 2014-10-13 | 2014-10-09 | 0.349 | 655,168 | +125,048 | 0.03% | 228,435 |
| 2014-10-10 | 2014-10-08 | 0.342 | 530,120 | +187,572 | 0.02% | 181,444 |
| 2014-10-09 | 2014-10-07 | 0.347 | 342,548 | +254,297 | 0.02% | 118,887 |
| 2014-10-06 | 2014-09-30 | 0.352 | 88,251 | -2,225,850 | 0.00% | 31,052 |
| 2014-10-03 | 2014-09-29 | 0.349 | 2,314,101 | +543,958 | 0.11% | 806,850 |
| 2014-09-30 | 2014-09-26 | 0.361 | 1,770,143 | +256,348 | 0.08% | 639,839 |
| 2014-09-29 | 2014-09-25 | 0.363 | 1,513,795 | +1,237,972 | 0.07% | 549,601 |
| 2014-09-26 | 2014-09-24 | 0.369 | 275,823 | -1,688,144 | 0.01% | 101,905 |
| 2014-09-22 | 2014-09-18 | 0.355 | 1,963,967 | +1,250,477 | 0.09% | 697,335 |
| 2014-09-19 | 2014-09-17 | 0.360 | 713,490 | +625,239 | 0.03% | 256,758 |
| 2014-09-17 | 2014-09-15 | 0.365 | 88,251 | -187,572 | 0.00% | 32,182 |
| 2014-09-16 | 2014-09-12 | 0.374 | 275,823 | -2,500,954 | 0.01% | 103,229 |
| 2014-09-10 | 2014-09-05 | 0.365 | 2,776,777 | +1,250,477 | 0.13% | 1,012,582 |
| 2014-09-03 | 2014-09-01 | 0.334 | 1,526,300 | +62,524 | 0.07% | 510,200 |
| 2014-08-28 | 2014-08-26 | 0.331 | 1,463,776 | -937,858 | 0.07% | 484,618 |
| 2014-08-26 | 2014-08-22 | 0.329 | 2,401,634 | +937,858 | 0.13% | 791,276 |
| 2014-08-25 | 2014-08-21 | 0.328 | 1,463,776 | +1,250,477 | 0.08% | 479,935 |
| 2014-08-15 | 2014-08-13 | 0.320 | 213,299 | -625,239 | 0.01% | 68,230 |
| 2014-08-14 | 2014-08-12 | 0.309 | 838,538 | -1,300,496 | 0.05% | 258,842 |
| 2014-08-13 | 2014-08-11 | 0.321 | 2,139,034 | -875,334 | 0.12% | 687,651 |
| 2014-08-12 | 2014-08-08 | 0.325 | 3,014,368 | +800,306 | 0.16% | 978,693 |
| 2014-08-11 | 2014-08-07 | 0.328 | 2,214,062 | +1,250,477 | 0.12% | 725,935 |
| 2014-08-08 | 2014-08-06 | 0.328 | 963,585 | -162,562 | 0.05% | 315,935 |
| 2014-08-07 | 2014-08-05 | 0.326 | 1,126,147 | +187,571 | 0.06% | 367,434 |
| 2014-08-06 | 2014-08-04 | 0.328 | 938,576 | -625,238 | 0.05% | 307,735 |
| 2014-08-05 | 2014-08-01 | 0.331 | 1,563,814 | +669,005 | 0.09% | 517,738 |
| 2014-08-04 | 2014-07-31 | 0.347 | 894,809 | +869,082 | 0.05% | 310,559 |
| 2014-07-21 | 2014-07-17 | 0.390 | 25,727 | -313 | 0.00% | 10,041 |
| 2014-07-15 | 2014-07-11 | 0.427 | 26,040 | -322,744 | 0.00% | 11,110 |
| 2014-07-14 | 2014-07-10 | 0.427 | 348,784 | -1,006,204 | 0.02% | 148,810 |
| 2014-07-10 | 2014-07-08 | 0.411 | 1,354,988 | -632,833 | 0.07% | 556,698 |
| 2014-07-07 | 2014-07-03 | 0.427 | 1,987,821 | +822,683 | 0.11% | 848,110 |
| 2014-07-04 | 2014-07-02 | 0.419 | 1,165,138 | +1,139,098 | 0.06% | 487,904 |
| 2014-07-03 | 2014-06-30 | 0.411 | 26,040 | -259,461 | 0.00% | 10,699 |
| 2014-06-30 | 2014-06-26 | 0.395 | 285,501 | -949,249 | 0.02% | 112,787 |
| 2014-06-27 | 2014-06-25 | 0.384 | 1,234,750 | +63,283 | 0.07% | 474,129 |
| 2014-06-26 | 2014-06-24 | 0.389 | 1,171,467 | +253,133 | 0.06% | 455,382 |
| 2014-06-25 | 2014-06-23 | 0.384 | 918,334 | +455,640 | 0.05% | 352,629 |
| 2014-06-24 | 2014-06-20 | 0.390 | 462,694 | -632,833 | 0.02% | 180,593 |
| 2014-06-23 | 2014-06-19 | 0.387 | 1,095,527 | +442,983 | 0.06% | 424,131 |
| 2014-06-20 | 2014-06-18 | 0.382 | 652,544 | -44,298 | 0.04% | 249,538 |
| 2014-06-19 | 2014-06-17 | 0.363 | 696,842 | -436,655 | 0.04% | 253,264 |
| 2014-04-15 | 2014-04-11 | 0.357 | 1,133,497 | -189,850 | 0.06% | 404,799 |
| 2014-04-14 | 2014-04-10 | 0.375 | 1,323,347 | +31,642 | 0.07% | 495,602 |
| 2014-04-11 | 2014-04-09 | 0.363 | 1,291,705 | +158,208 | 0.07% | 469,464 |
| 2013-11-28 | 2013-11-26 | 0.390 | 1,133,497 | +379,700 | 0.06% | 442,414 |
| 2013-11-25 | 2013-11-21 | 0.395 | 753,797 | +379,699 | 0.04% | 297,787 |
| 2013-11-22 | 2013-11-20 | 0.411 | 374,098 | +94,925 | 0.02% | 153,699 |
| 2013-11-21 | 2013-11-19 | 0.427 | 279,173 | -63,283 | 0.02% | 119,110 |
| 2013-11-18 | 2013-11-14 | 0.419 | 342,456 | -329,073 | 0.02% | 143,404 |
| 2013-11-15 | 2013-11-13 | 0.419 | 671,529 | +139,223 | 0.04% | 281,204 |
| 2013-11-14 | 2013-11-12 | 0.427 | 532,306 | +506,266 | 0.03% | 227,110 |
| 2013-11-12 | 2013-11-08 | 0.419 | 26,040 | -2,214,914 | 0.00% | 10,904 |
| 2013-11-08 | 2013-11-06 | 0.384 | 2,240,954 | +1,240,352 | 0.12% | 860,499 |
| 2013-11-07 | 2013-11-05 | 0.392 | 1,000,602 | +537,908 | 0.05% | 392,125 |
| 2013-11-06 | 2013-11-04 | 0.419 | 462,694 | +341,729 | 0.02% | 193,754 |
| 2013-11-05 | 2013-11-01 | 0.427 | 120,965 | -31,641 | 0.01% | 51,610 |
| 2013-11-04 | 2013-10-31 | 0.419 | 152,606 | +63,283 | 0.01% | 63,904 |
| 2013-11-01 | 2013-10-30 | 0.442 | 89,323 | -1,556,768 | 0.00% | 39,521 |
| 2013-10-31 | 2013-10-29 | 0.466 | 1,646,091 | +601,191 | 0.09% | 767,339 |
| 2013-10-30 | 2013-10-28 | 0.482 | 1,044,900 | +468,296 | 0.06% | 503,600 |
| 2013-10-29 | 2013-10-25 | 0.529 | 576,604 | -221,492 | 0.03% | 305,234 |
| 2013-10-28 | 2013-10-24 | 0.490 | 798,096 | -1,790,916 | 0.04% | 390,956 |
| 2013-10-25 | 2013-10-23 | 0.474 | 2,589,012 | +1,360,590 | 0.14% | 1,227,344 |
| 2013-10-24 | 2013-10-22 | 0.498 | 1,228,422 | +75,940 | 0.07% | 611,462 |
| 2013-10-23 | 2013-10-21 | 0.482 | 1,152,482 | +999,876 | 0.06% | 555,450 |
| 2013-10-22 | 2013-10-18 | 0.450 | 152,606 | -999,876 | 0.01% | 68,727 |
| 2013-10-21 | 2013-10-17 | 0.442 | 1,152,482 | +999,876 | 0.06% | 509,922 |
| 2013-10-18 | 2013-10-16 | 0.427 | 152,606 | -607,520 | 0.01% | 65,110 |
| 2013-10-17 | 2013-10-15 | 0.403 | 760,126 | -25,313 | 0.04% | 306,293 |
| 2013-10-16 | 2013-10-11 | 0.390 | 785,439 | +759,399 | 0.04% | 306,564 |
| 2013-10-15 | 2013-10-10 | 0.390 | 26,040 | -727,757 | 0.00% | 10,164 |
| 2013-10-11 | 2013-10-09 | 0.371 | 753,797 | +727,757 | 0.04% | 279,920 |
| 2013-10-10 | 2013-10-08 | 0.387 | 26,040 | -1,189,725 | 0.00% | 10,081 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,215,765 | -18,237 | 0.07% | 384,230 |
| 2013-08-13 | 2013-08-09 | 0.322 | 1,234,002 | +610,209 | 0.07% | 397,678 |
| 2013-08-08 | 2013-08-06 | 0.327 | 623,793 | +404,665 | 0.03% | 203,941 |
| 2013-08-05 | 2013-08-01 | 0.352 | 219,128 | +192,698 | 0.01% | 77,099 |
| 2013-08-01 | 2013-07-30 | 0.353 | 26,430 | -648,749 | 0.00% | 9,340 |
| 2013-07-26 | 2013-07-24 | 0.371 | 675,179 | +623,056 | 0.04% | 250,173 |
| 2013-07-24 | 2013-07-22 | 0.371 | 52,123 | -456,051 | 0.00% | 19,313 |
| 2013-07-23 | 2013-07-19 | 0.347 | 508,174 | +481,744 | 0.03% | 176,426 |
| 2013-07-19 | 2013-07-17 | 0.316 | 26,430 | -327,586 | 0.00% | 8,353 |
| 2013-07-09 | 2013-07-05 | 0.319 | 354,016 | -507,437 | 0.02% | 112,985 |
| 2013-07-08 | 2013-07-04 | 0.311 | 861,453 | +449,628 | 0.05% | 268,230 |
| 2013-07-04 | 2013-07-02 | 0.318 | 411,825 | +160,581 | 0.02% | 130,794 |
| 2013-06-27 | 2013-06-25 | 0.307 | 251,244 | +224,814 | 0.01% | 77,056 |
| 2013-05-20 | 2013-05-15 | 0.319 | 26,430 | -89,926 | 0.00% | 8,435 |
| 2013-05-16 | 2013-05-14 | 0.328 | 116,356 | +89,926 | 0.01% | 38,222 |
| 2013-03-11 | 2013-03-07 | 0.397 | 26,430 | -770,791 | 0.00% | 10,493 |
| 2013-03-08 | 2013-03-06 | 0.389 | 797,221 | -64,232 | 0.05% | 310,287 |
| 2013-03-07 | 2013-03-05 | 0.397 | 861,453 | -321,163 | 0.05% | 341,993 |
| 2013-02-27 | 2013-02-25 | 0.397 | 1,182,616 | +1,156,186 | 0.08% | 469,493 |
| 2013-02-18 | 2013-02-14 | 0.451 | 26,430 | -1,541,581 | 0.00% | 11,933 |
| 2013-02-15 | 2013-02-08 | 0.388 | 1,568,011 | +256,930 | 0.10% | 607,846 |
| 2013-02-14 | 2013-02-07 | 0.397 | 1,311,081 | +128,465 | 0.08% | 520,493 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,182,616 | +610,209 | 0.08% | 478,699 |
| 2013-01-29 | 2013-01-25 | 0.296 | 572,407 | -192,697 | 0.04% | 169,318 |
| 2013-01-28 | 2013-01-24 | 0.291 | 765,104 | +192,697 | 0.05% | 222,745 |
| 2013-01-25 | 2013-01-23 | 0.280 | 572,407 | +449,628 | 0.04% | 160,407 |
| 2013-01-24 | 2013-01-22 | 0.300 | 122,779 | -1,920,552 | 0.01% | 36,892 |
| 2013-01-23 | 2013-01-21 | 0.297 | 2,043,331 | -745,097 | 0.13% | 607,599 |
| 2013-01-22 | 2013-01-18 | 0.293 | 2,788,428 | +1,156,185 | 0.18% | 816,136 |
| 2013-01-17 | 2013-01-15 | 0.283 | 1,632,243 | +1,605,813 | 0.10% | 462,489 |
| 2011-08-03 | 2011-08-01 | 0.215 | 26,430 | -559 | 0.00% | 5,682 |
| 2010-10-27 | 2010-10-25 | 0.412 | 26,989 | +22,668 | 0.00% | 11,110 |
| 2010-10-12 | 2010-10-08 | 0.442 | 4,321 | -945 | 0.00% | 1,911 |
| 2010-10-11 | 2010-10-07 | 0.496 | 5,266 | -126,372 | 0.00% | 2,609 |
| 2010-09-28 | 2010-09-24 | 1.460 | 131,638 | +29,920 | 0.07% | 192,205 |
| 2010-09-24 | 2010-09-21 | 0.405 | 101,718 | +97,649 | 0.07% | 41,242 |
| 2010-09-22 | 2010-09-20 | 0.393 | 4,069 | -11,771 | 0.00% | 1,598 |
| 2010-05-10 | 2010-05-06 | 0.646 | 15,840 | -7,577 | 0.00% | 10,236 |
| 2010-05-03 | 2010-04-29 | 0.697 | 23,417 | +7,577 | 0.00% | 16,319 |
| 2010-04-23 | 2010-04-21 | 0.900 | 15,840 | -2,367,728 | 0.00% | 14,250 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,383,568 | +2,367,728 | 0.42% | 2,174,450 |
| 2010-04-21 | 2010-04-19 | 0.811 | 15,840 | +4,735 | 0.00% | 12,845 |
| 2009-09-25 | 2009-09-23 | 1.356 | 11,105 | -94,709 | 0.01% | 15,055 |
| 2009-09-24 | 2009-09-22 | 1.406 | 105,814 | +94,709 | 0.06% | 148,818 |
| 2009-07-20 | 2009-07-16 | 1.292 | 11,105 | -14,206 | 0.01% | 14,352 |
| 2009-07-17 | 2009-07-15 | 1.292 | 25,311 | +14,206 | 0.01% | 32,711 |
| 2009-06-15 | 2009-06-11 | 1.546 | 11,105 | -47,354 | 0.01% | 17,166 |
| 2009-06-11 | 2009-06-09 | 1.495 | 58,459 | -189,418 | 0.03% | 87,402 |
| 2009-06-10 | 2009-06-08 | 1.495 | 247,877 | +189,418 | 0.13% | 370,602 |
| 2009-06-04 | 2009-06-02 | 1.368 | 58,459 | -26,519 | 0.03% | 79,995 |
| 2009-06-01 | 2009-05-27 | 1.394 | 84,978 | +26,519 | 0.04% | 118,437 |
| 2009-05-29 | 2009-05-26 | 1.394 | 58,459 | +8,050 | 0.03% | 81,477 |
| 2009-05-26 | 2009-05-22 | 1.368 | 50,409 | -173,791 | 0.03% | 68,980 |
| 2009-05-25 | 2009-05-21 | 1.495 | 224,200 | +9,471 | 0.13% | 335,202 |
| 2009-05-22 | 2009-05-20 | 1.470 | 214,729 | +14,206 | 0.13% | 315,601 |
| 2009-05-21 | 2009-05-19 | 1.470 | 200,523 | +176,633 | 0.12% | 294,721 |
| 2009-05-20 | 2009-05-18 | 1.419 | 23,890 | +12,785 | 0.02% | 33,902 |
| 2009-05-12 | 2009-05-08 | 1.368 | 11,105 | -4,735 | 0.01% | 15,196 |
| 2009-05-11 | 2009-05-07 | 1.368 | 15,840 | -14,206 | 0.01% | 21,675 |
| 2009-05-08 | 2009-05-06 | 1.280 | 30,046 | +14,206 | 0.02% | 38,450 |
| 2009-04-30 | 2009-04-28 | 1.660 | 15,840 | +4,735 | 0.01% | 26,292 |
| 2008-07-07 | 2008-07-03 | 2.547 | 11,105 | -39,304 | 0.01% | 28,282 |
| 2008-06-06 | 2008-06-04 | 2.914 | 50,409 | +39,304 | 0.03% | 146,901 |
| 2008-02-28 | 2008-02-26 | 2.572 | 11,105 | -2,841 | 0.01% | 28,563 |
| 2007-10-30 | 2007-10-26 | 3.358 | 13,946 | -7,577 | 0.01% | 46,826 |
| 2007-10-26 | 2007-10-24 | 2.978 | 21,523 | +21,350 | 0.02% | 64,086 |
| 2007-10-25 | 2007-10-23 | 2.864 | 173 | -13,773 | 0.00% | 495 |
| 2007-10-18 | 2007-10-16 | 2.851 | 13,946 | -24,151 | 0.01% | 39,758 |
| 2007-10-17 | 2007-10-15 | 2.876 | 38,097 | -26,045 | 0.03% | 109,574 |
| 2007-10-15 | 2007-10-11 | 3.054 | 64,142 | -84,764 | 0.05% | 195,861 |
| 2007-10-12 | 2007-10-10 | 3.104 | 148,906 | +84,764 | 0.11% | 462,240 |
| 2007-09-27 | 2007-09-24 | 3.168 | 64,142 | +31,254 | 0.05% | 203,176 |
| 2007-09-20 | 2007-09-18 | 3.738 | 32,888 | -29,833 | 0.02% | 122,927 |
| 2007-09-19 | 2007-09-17 | 3.674 | 62,721 | +29,833 | 0.05% | 230,463 |
| 2007-09-18 | 2007-09-14 | 3.738 | 32,888 | -31,254 | 0.02% | 122,927 |
| 2007-09-07 | 2007-09-05 | 3.674 | 64,142 | +15,627 | 0.05% | 235,684 |
| 2007-08-30 | 2007-08-28 | 4.055 | 48,515 | +2,368 | 0.04% | 196,705 |
| 2007-08-23 | 2007-08-21 | 3.358 | 46,147 | -83,344 | 0.03% | 154,945 |
| 2007-08-22 | 2007-08-20 | 3.421 | 129,491 | +98,971 | 0.10% | 442,989 |
| 2007-08-10 | 2007-08-08 | 4.308 | 30,520 | -5,683 | 0.02% | 131,478 |
| 2007-08-01 | 2007-07-30 | 5.322 | 36,203 | -3,788 | 0.03% | 192,656 |
| 2007-07-30 | 2007-07-26 | 5.702 | 39,991 | -98,971 | 0.03% | 228,015 |
| 2007-07-27 | 2007-07-25 | 5.448 | 138,962 | +49,722 | 0.11% | 757,101 |
| 2007-07-26 | 2007-07-24 | 5.385 | 89,240 | +50,670 | 0.07% | 480,549 |
| 2007-07-25 | 2007-07-23 | 5.448 | 38,570 | +3,315 | 0.03% | 210,139 |
| 2007-07-24 | 2007-07-20 | 5.638 | 35,255 | -9,471 | 0.03% | 198,779 |
| 2007-07-18 | 2007-07-16 | 5.892 | 44,726 | -156,270 | 0.03% | 263,513 |
| 2007-07-17 | 2007-07-13 | 6.082 | 200,996 | +9,470 | 0.15% | 1,222,413 |
| 2007-07-12 | 2007-07-10 | 6.082 | 191,526 | -9,470 | 0.14% | 1,164,819 |
| 2007-07-11 | 2007-07-09 | 6.335 | 200,996 | +113,651 | 0.15% | 1,273,347 |
| 2007-07-10 | 2007-07-06 | 6.589 | 87,345 | -81,450 | 0.07% | 575,481 |
| 2007-07-09 | 2007-07-05 | 6.715 | 168,795 | -97,551 | 0.13% | 1,133,509 |
| 2007-07-06 | 2007-07-04 | 6.272 | 266,346 | +2,368 | 0.20% | 1,670,478 |
| 2007-07-05 | 2007-07-03 | 6.145 | 263,978 | +37,410 | 0.20% | 1,622,180 |
| 2007-07-04 | 2007-06-29 | 6.969 | 226,568 | -7,892 | 0.17% | 1,578,886 |
| 2007-07-03 | 2007-06-28 | 7.349 | 234,460 | +144,905 | 0.18% | 1,723,004 |
| 2007-06-29 | 2007-06-27 | 7.602 | 89,555 | -154,850 | 0.08% | 680,817 |
| 2007-06-28 | 2007-06-26 | 7.729 | 244,405 | +61,143 | 0.22% | 1,888,989 |
| 2007-06-27 | 2007-06-25 | 7.856 | 183,262 | +13,204 | 0.17% | 1,439,639 |
| 2007-06-26 | 2007-06-22 | 8.236 | 170,058 | 0.15% | 1,400,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy