History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,502 | +0 | 0.00% | 2,448 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,502 | +0 | 0.00% | 2,421 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,502 | +0 | 0.00% | 2,531 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,502 | +0 | 0.00% | 2,586 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,502 | +0 | 0.00% | 2,613 |
| 2025-10-06 | 2025-10-02 | 0.465 | 5,502 | +0 | 0.00% | 2,558 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,502 | +0 | 0.00% | 2,366 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,502 | +0 | 0.00% | 2,366 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,502 | +0 | 0.00% | 2,256 |
| 2025-09-29 | 2025-09-25 | 0.425 | 5,502 | +0 | 0.00% | 2,338 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,502 | +0 | 0.00% | 2,283 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,502 | +0 | 0.00% | 2,311 |
| 2025-09-24 | 2025-09-22 | 0.415 | 5,502 | +0 | 0.00% | 2,283 |
| 2025-09-23 | 2025-09-19 | 0.445 | 5,502 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,502 | +0 | 0.00% | 2,531 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,502 | +0 | 0.00% | 2,476 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,502 | +0 | 0.00% | 2,063 |
| 2025-09-16 | 2025-09-12 | 0.385 | 5,502 | +0 | 0.00% | 2,118 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,502 | +0 | 0.00% | 1,898 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-09-05 | 2025-09-03 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-09-04 | 2025-09-02 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-08-19 | 2025-08-15 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-08-18 | 2025-08-14 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-08-15 | 2025-08-13 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-08-14 | 2025-08-12 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-08-12 | 2025-08-08 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-08-07 | 2025-08-05 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-08-05 | 2025-08-01 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-08-04 | 2025-07-31 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-07-31 | 2025-07-29 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-07-29 | 2025-07-25 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-07-28 | 2025-07-24 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,502 | +0 | 0.00% | 1,788 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-23 | 2025-07-21 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-07-22 | 2025-07-18 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,502 | +0 | 0.00% | 1,623 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,502 | +0 | 0.00% | 1,623 |
| 2025-07-17 | 2025-07-15 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-07-03 | 2025-06-30 | 0.345 | 5,502 | +0 | 0.00% | 1,898 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-06-30 | 2025-06-26 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-06-26 | 2025-06-24 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-06-25 | 2025-06-23 | 0.345 | 5,502 | +0 | 0.00% | 1,898 |
| 2025-06-24 | 2025-06-20 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-06-23 | 2025-06-19 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-06-20 | 2025-06-18 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-06-19 | 2025-06-17 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-06-18 | 2025-06-16 | 0.345 | 5,502 | +0 | 0.00% | 1,898 |
| 2025-06-17 | 2025-06-13 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-06-16 | 2025-06-12 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-06-13 | 2025-06-11 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-06-12 | 2025-06-10 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-06-11 | 2025-06-09 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-06-10 | 2025-06-06 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-06-09 | 2025-06-05 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-06-06 | 2025-06-04 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-06-04 | 2025-06-02 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-06-03 | 2025-05-30 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-05-29 | 2025-05-27 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-28 | 2025-05-26 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-27 | 2025-05-23 | 0.365 | 5,502 | +0 | 0.00% | 2,008 |
| 2025-05-26 | 2025-05-22 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-05-23 | 2025-05-21 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-22 | 2025-05-20 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-21 | 2025-05-19 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-05-20 | 2025-05-16 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-05-15 | 2025-05-13 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-05-13 | 2025-05-09 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-09 | 2025-05-07 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-07 | 2025-05-02 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-05-02 | 2025-04-29 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-04-30 | 2025-04-28 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,502 | +0 | 0.00% | 2,036 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,502 | +0 | 0.00% | 2,008 |
| 2025-04-23 | 2025-04-17 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-04-22 | 2025-04-16 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-04-17 | 2025-04-15 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,502 | +0 | 0.00% | 1,871 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-04-09 | 2025-04-07 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-04-08 | 2025-04-03 | 0.365 | 5,502 | +0 | 0.00% | 2,008 |
| 2025-04-07 | 2025-04-02 | 0.365 | 5,502 | +0 | 0.00% | 2,008 |
| 2025-04-03 | 2025-04-01 | 0.370 | 5,502 | +0 | 0.00% | 2,036 |
| 2025-04-02 | 2025-03-31 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-04-01 | 2025-03-28 | 0.345 | 5,502 | +0 | 0.00% | 1,898 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-03-27 | 2025-03-25 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-03-26 | 2025-03-24 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-03-25 | 2025-03-21 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-03-24 | 2025-03-20 | 0.370 | 5,502 | +0 | 0.00% | 2,036 |
| 2025-03-21 | 2025-03-19 | 0.370 | 5,502 | +0 | 0.00% | 2,036 |
| 2025-03-20 | 2025-03-18 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-03-19 | 2025-03-17 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-03-18 | 2025-03-14 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-03-17 | 2025-03-13 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-03-14 | 2025-03-12 | 0.360 | 5,502 | +0 | 0.00% | 1,981 |
| 2025-03-13 | 2025-03-11 | 0.365 | 5,502 | +0 | 0.00% | 2,008 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,502 | +0 | 0.00% | 1,953 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,502 | +0 | 0.00% | 1,926 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,502 | +0 | 0.00% | 2,063 |
| 2025-03-07 | 2025-03-05 | 0.390 | 5,502 | +0 | 0.00% | 2,146 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-03-04 | 2025-02-28 | 0.385 | 5,502 | +0 | 0.00% | 2,118 |
| 2025-03-03 | 2025-02-27 | 0.395 | 5,502 | +0 | 0.00% | 2,173 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-02-27 | 2025-02-25 | 0.385 | 5,502 | +0 | 0.00% | 2,118 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,502 | +0 | 0.00% | 2,146 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,502 | +0 | 0.00% | 2,118 |
| 2025-02-21 | 2025-02-19 | 0.395 | 5,502 | +0 | 0.00% | 2,173 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,502 | +0 | 0.00% | 2,146 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,502 | +0 | 0.00% | 2,091 |
| 2025-02-17 | 2025-02-13 | 0.370 | 5,502 | +0 | 0.00% | 2,036 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,502 | +0 | 0.00% | 1,843 |
| 2025-02-12 | 2025-02-10 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-02-11 | 2025-02-07 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-02-10 | 2025-02-06 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-02-06 | 2025-02-04 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-02-05 | 2025-02-03 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-02-04 | 2025-01-28 | 0.315 | 5,502 | +0 | 0.00% | 1,733 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-01-27 | 2025-01-23 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,502 | +0 | 0.00% | 1,816 |
| 2025-01-21 | 2025-01-17 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-01-20 | 2025-01-16 | 0.320 | 5,502 | +0 | 0.00% | 1,761 |
| 2025-01-17 | 2025-01-15 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-01-16 | 2025-01-14 | 0.310 | 5,502 | +0 | 0.00% | 1,706 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,502 | +0 | 0.00% | 1,623 |
| 2025-01-14 | 2025-01-10 | 0.295 | 5,502 | +0 | 0.00% | 1,623 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,502 | +0 | 0.00% | 1,623 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,502 | +0 | 0.00% | 1,651 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,502 | +0 | 0.00% | 1,678 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,502 | +0 | 0.00% | 1,376 |
| 2025-01-06 | 2025-01-02 | 0.243 | 5,502 | +0 | 0.00% | 1,337 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,502 | +0 | 0.00% | 1,431 |
| 2025-01-02 | 2024-12-27 | 0.244 | 5,502 | +0 | 0.00% | 1,342 |
| 2024-12-30 | 2024-12-24 | 0.240 | 5,502 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,502 | +0 | 0.00% | 1,166 |
| 2024-12-23 | 2024-12-19 | 0.208 | 5,502 | +0 | 0.00% | 1,144 |
| 2024-12-20 | 2024-12-18 | 0.209 | 5,502 | +0 | 0.00% | 1,150 |
| 2024-12-19 | 2024-12-17 | 0.202 | 5,502 | +0 | 0.00% | 1,111 |
| 2024-12-18 | 2024-12-16 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2024-12-17 | 2024-12-13 | 0.207 | 5,502 | +0 | 0.00% | 1,139 |
| 2024-12-16 | 2024-12-12 | 0.211 | 5,502 | +0 | 0.00% | 1,161 |
| 2024-12-13 | 2024-12-11 | 0.202 | 5,502 | +0 | 0.00% | 1,111 |
| 2024-12-12 | 2024-12-10 | 0.200 | 5,502 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2024-12-10 | 2024-12-06 | 0.203 | 5,502 | +0 | 0.00% | 1,117 |
| 2024-12-09 | 2024-12-05 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2024-12-06 | 2024-12-04 | 0.213 | 5,502 | +0 | 0.00% | 1,172 |
| 2024-12-05 | 2024-12-03 | 0.213 | 5,502 | +0 | 0.00% | 1,172 |
| 2024-12-04 | 2024-12-02 | 0.213 | 5,502 | +0 | 0.00% | 1,172 |
| 2024-12-03 | 2024-11-29 | 0.211 | 5,502 | +0 | 0.00% | 1,161 |
| 2024-12-02 | 2024-11-28 | 0.228 | 5,502 | +0 | 0.00% | 1,254 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,502 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.222 | 5,502 | +0 | 0.00% | 1,221 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,502 | +0 | 0.00% | 1,210 |
| 2024-11-26 | 2024-11-22 | 0.210 | 5,502 | +0 | 0.00% | 1,155 |
| 2024-11-25 | 2024-11-21 | 0.208 | 5,502 | +0 | 0.00% | 1,144 |
| 2024-11-22 | 2024-11-20 | 0.210 | 5,502 | +0 | 0.00% | 1,155 |
| 2024-11-21 | 2024-11-19 | 0.223 | 5,502 | +0 | 0.00% | 1,227 |
| 2024-11-20 | 2024-11-18 | 0.221 | 5,502 | +0 | 0.00% | 1,216 |
| 2024-11-19 | 2024-11-15 | 0.193 | 5,502 | +0 | 0.00% | 1,062 |
| 2024-11-18 | 2024-11-14 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2024-11-15 | 2024-11-13 | 0.206 | 5,502 | +0 | 0.00% | 1,133 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,502 | +0 | 0.00% | 1,045 |
| 2024-11-13 | 2024-11-11 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-11-12 | 2024-11-08 | 0.201 | 5,502 | +0 | 0.00% | 1,106 |
| 2024-11-11 | 2024-11-07 | 0.201 | 5,502 | +0 | 0.00% | 1,106 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,502 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.207 | 5,502 | +0 | 0.00% | 1,139 |
| 2024-11-06 | 2024-11-04 | 0.202 | 5,502 | +0 | 0.00% | 1,111 |
| 2024-11-05 | 2024-11-01 | 0.202 | 5,502 | +0 | 0.00% | 1,111 |
| 2024-11-04 | 2024-10-31 | 0.196 | 5,502 | +0 | 0.00% | 1,078 |
| 2024-11-01 | 2024-10-30 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2024-10-31 | 2024-10-29 | 0.209 | 5,502 | +0 | 0.00% | 1,150 |
| 2024-10-30 | 2024-10-28 | 0.209 | 5,502 | +0 | 0.00% | 1,150 |
| 2024-10-29 | 2024-10-25 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2024-10-28 | 2024-10-24 | 0.203 | 5,502 | +0 | 0.00% | 1,117 |
| 2024-10-25 | 2024-10-23 | 0.203 | 5,502 | +0 | 0.00% | 1,117 |
| 2024-10-24 | 2024-10-22 | 0.203 | 5,502 | +0 | 0.00% | 1,117 |
| 2024-10-23 | 2024-10-21 | 0.203 | 5,502 | +0 | 0.00% | 1,117 |
| 2024-10-22 | 2024-10-18 | 0.203 | 5,502 | +0 | 0.00% | 1,117 |
| 2024-10-21 | 2024-10-17 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-10-18 | 2024-10-16 | 0.191 | 5,502 | +0 | 0.00% | 1,051 |
| 2024-10-17 | 2024-10-15 | 0.202 | 5,502 | +0 | 0.00% | 1,111 |
| 2024-10-16 | 2024-10-14 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2024-10-15 | 2024-10-10 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2024-10-14 | 2024-10-09 | 0.199 | 5,502 | +0 | 0.00% | 1,095 |
| 2024-10-10 | 2024-10-08 | 0.199 | 5,502 | +0 | 0.00% | 1,095 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,502 | +0 | 0.00% | 1,144 |
| 2024-10-08 | 2024-10-04 | 0.191 | 5,502 | +0 | 0.00% | 1,051 |
| 2024-10-07 | 2024-10-03 | 0.192 | 5,502 | +0 | 0.00% | 1,056 |
| 2024-10-04 | 2024-10-02 | 0.197 | 5,502 | +0 | 0.00% | 1,084 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,502 | +0 | 0.00% | 1,045 |
| 2024-10-02 | 2024-09-27 | 0.193 | 5,502 | +0 | 0.00% | 1,062 |
| 2024-09-30 | 2024-09-26 | 0.190 | 5,502 | +0 | 0.00% | 1,045 |
| 2024-09-27 | 2024-09-25 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-09-26 | 2024-09-24 | 0.196 | 5,502 | +0 | 0.00% | 1,078 |
| 2024-09-25 | 2024-09-23 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-09-24 | 2024-09-20 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-09-23 | 2024-09-19 | 0.193 | 5,502 | +0 | 0.00% | 1,062 |
| 2024-09-20 | 2024-09-17 | 0.197 | 5,502 | +0 | 0.00% | 1,084 |
| 2024-09-19 | 2024-09-16 | 0.186 | 5,502 | +0 | 0.00% | 1,023 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,502 | +0 | 0.00% | 1,045 |
| 2024-09-16 | 2024-09-12 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-09-13 | 2024-09-11 | 0.189 | 5,502 | +0 | 0.00% | 1,040 |
| 2024-09-12 | 2024-09-10 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-09-11 | 2024-09-09 | 0.187 | 5,502 | +0 | 0.00% | 1,029 |
| 2024-09-10 | 2024-09-05 | 0.196 | 5,502 | +0 | 0.00% | 1,078 |
| 2024-09-09 | 2024-09-04 | 0.192 | 5,502 | +0 | 0.00% | 1,056 |
| 2024-09-05 | 2024-09-03 | 0.200 | 5,502 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.196 | 5,502 | +0 | 0.00% | 1,078 |
| 2024-09-03 | 2024-08-30 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-09-02 | 2024-08-29 | 0.196 | 5,502 | +0 | 0.00% | 1,078 |
| 2024-08-30 | 2024-08-28 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-08-29 | 2024-08-27 | 0.196 | 5,502 | +0 | 0.00% | 1,078 |
| 2024-08-28 | 2024-08-26 | 0.195 | 5,502 | +0 | 0.00% | 1,073 |
| 2024-08-27 | 2024-08-23 | 0.200 | 5,502 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.209 | 5,502 | +0 | 0.00% | 1,150 |
| 2024-08-23 | 2024-08-21 | 0.714 | 5,502 | +0 | 0.00% | 3,929 |
| 2024-08-22 | 2024-08-20 | 0.714 | 5,502 | +2,497 | 0.00% | 3,929 |
| 2024-08-21 | 2024-08-19 | 0.723 | 3,005 | +0 | 0.00% | 2,173 |
| 2024-08-20 | 2024-08-16 | 0.687 | 3,005 | +0 | 0.00% | 2,063 |
| 2024-08-19 | 2024-08-15 | 0.668 | 3,005 | +0 | 0.00% | 2,008 |
| 2024-08-16 | 2024-08-14 | 0.677 | 3,005 | +0 | 0.00% | 2,036 |
| 2024-08-15 | 2024-08-13 | 0.732 | 3,005 | +0 | 0.00% | 2,201 |
| 2024-08-14 | 2024-08-12 | 0.769 | 3,005 | +0 | 0.00% | 2,311 |
| 2024-08-13 | 2024-08-09 | 0.751 | 3,005 | +0 | 0.00% | 2,256 |
| 2024-08-12 | 2024-08-08 | 0.751 | 3,005 | +0 | 0.00% | 2,256 |
| 2024-08-09 | 2024-08-07 | 0.714 | 3,005 | +0 | 0.00% | 2,146 |
| 2024-08-08 | 2024-08-06 | 0.696 | 3,005 | +0 | 0.00% | 2,091 |
| 2024-08-07 | 2024-08-05 | 0.650 | 3,005 | +0 | 0.00% | 1,953 |
| 2024-08-06 | 2024-08-02 | 0.659 | 3,005 | +0 | 0.00% | 1,981 |
| 2024-08-05 | 2024-08-01 | 0.650 | 3,005 | +0 | 0.00% | 1,953 |
| 2024-08-02 | 2024-07-31 | 0.641 | 3,005 | +0 | 0.00% | 1,926 |
| 2024-08-01 | 2024-07-30 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-31 | 2024-07-29 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-30 | 2024-07-26 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-29 | 2024-07-25 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-26 | 2024-07-24 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-25 | 2024-07-23 | 0.623 | 3,005 | +0 | 0.00% | 1,871 |
| 2024-07-24 | 2024-07-22 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-23 | 2024-07-19 | 0.613 | 3,005 | +0 | 0.00% | 1,843 |
| 2024-07-22 | 2024-07-18 | 0.613 | 3,005 | +0 | 0.00% | 1,843 |
| 2024-07-19 | 2024-07-17 | 0.641 | 3,005 | +0 | 0.00% | 1,926 |
| 2024-07-18 | 2024-07-16 | 0.623 | 3,005 | +0 | 0.00% | 1,871 |
| 2024-07-17 | 2024-07-15 | 0.641 | 3,005 | +0 | 0.00% | 1,926 |
| 2024-07-16 | 2024-07-12 | 0.623 | 3,005 | +0 | 0.00% | 1,871 |
| 2024-07-15 | 2024-07-11 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-12 | 2024-07-10 | 0.632 | 3,005 | +0 | 0.00% | 1,898 |
| 2024-07-11 | 2024-07-09 | 0.604 | 3,005 | +0 | 0.00% | 1,816 |
| 2024-07-10 | 2024-07-08 | 0.586 | 3,005 | +0 | 0.00% | 1,761 |
| 2024-07-09 | 2024-07-05 | 0.604 | 3,005 | +0 | 0.00% | 1,816 |
| 2024-07-08 | 2024-07-04 | 0.595 | 3,005 | +0 | 0.00% | 1,788 |
| 2024-07-05 | 2024-07-03 | 0.586 | 3,005 | +0 | 0.00% | 1,761 |
| 2024-07-04 | 2024-07-02 | 0.604 | 3,005 | +0 | 0.00% | 1,816 |
| 2024-07-03 | 2024-06-28 | 0.604 | 3,005 | +0 | 0.00% | 1,816 |
| 2024-07-02 | 2024-06-27 | 0.613 | 3,005 | +0 | 0.00% | 1,843 |
| 2024-06-28 | 2024-06-26 | 0.445 | 3,005 | +0 | 0.00% | 1,337 |
| 2024-06-27 | 2024-06-25 | 0.419 | 3,005 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.416 | 3,005 | +0 | 0.00% | 1,249 |
| 2024-06-25 | 2024-06-21 | 0.394 | 3,005 | +0 | 0.00% | 1,183 |
| 2024-06-24 | 2024-06-20 | 0.399 | 3,005 | +0 | 0.00% | 1,199 |
| 2024-06-21 | 2024-06-19 | 0.395 | 3,005 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 0.394 | 3,005 | +0 | 0.00% | 1,183 |
| 2024-06-19 | 2024-06-17 | 0.392 | 3,005 | +0 | 0.00% | 1,177 |
| 2024-06-18 | 2024-06-14 | 0.403 | 3,005 | +0 | 0.00% | 1,210 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,005 | +0 | 0.00% | 1,188 |
| 2024-06-14 | 2024-06-12 | 0.395 | 3,005 | +0 | 0.00% | 1,188 |
| 2024-06-13 | 2024-06-11 | 0.390 | 3,005 | +0 | 0.00% | 1,172 |
| 2024-06-12 | 2024-06-07 | 0.395 | 3,005 | +0 | 0.00% | 1,188 |
| 2024-06-11 | 2024-06-06 | 0.403 | 3,005 | +0 | 0.00% | 1,210 |
| 2024-06-07 | 2024-06-05 | 0.399 | 3,005 | +0 | 0.00% | 1,199 |
| 2024-06-06 | 2024-06-04 | 0.410 | 3,005 | +0 | 0.00% | 1,232 |
| 2024-06-05 | 2024-06-03 | 0.410 | 3,005 | +0 | 0.00% | 1,232 |
| 2024-06-04 | 2024-05-31 | 0.410 | 3,005 | +0 | 0.00% | 1,232 |
| 2024-06-03 | 2024-05-30 | 0.410 | 3,005 | +0 | 0.00% | 1,232 |
| 2024-05-31 | 2024-05-29 | 0.410 | 3,005 | +0 | 0.00% | 1,232 |
| 2024-05-30 | 2024-05-28 | 0.406 | 3,005 | +0 | 0.00% | 1,221 |
| 2024-05-29 | 2024-05-27 | 0.399 | 3,005 | +0 | 0.00% | 1,199 |
| 2024-05-28 | 2024-05-24 | 0.401 | 3,005 | +0 | 0.00% | 1,205 |
| 2024-05-27 | 2024-05-23 | 0.412 | 3,005 | +0 | 0.00% | 1,238 |
| 2024-05-24 | 2024-05-22 | 0.412 | 3,005 | +0 | 0.00% | 1,238 |
| 2024-05-23 | 2024-05-21 | 0.416 | 3,005 | +0 | 0.00% | 1,249 |
| 2024-05-22 | 2024-05-20 | 0.416 | 3,005 | +0 | 0.00% | 1,249 |
| 2024-05-21 | 2024-05-17 | 0.416 | 3,005 | +0 | 0.00% | 1,249 |
| 2024-05-20 | 2024-05-16 | 0.416 | 3,005 | +0 | 0.00% | 1,249 |
| 2024-05-17 | 2024-05-14 | 0.419 | 3,005 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.417 | 3,005 | +0 | 0.00% | 1,254 |
| 2024-05-14 | 2024-05-10 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-05-13 | 2024-05-09 | 0.454 | 3,005 | +0 | 0.00% | 1,365 |
| 2024-05-10 | 2024-05-08 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-05-09 | 2024-05-07 | 0.419 | 3,005 | +0 | 0.00% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.419 | 3,005 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-05-06 | 2024-05-02 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-05-03 | 2024-04-30 | 0.419 | 3,005 | +0 | 0.00% | 1,260 |
| 2024-05-02 | 2024-04-29 | 0.423 | 3,005 | +0 | 0.00% | 1,271 |
| 2024-04-30 | 2024-04-26 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-04-29 | 2024-04-25 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-04-26 | 2024-04-24 | 0.421 | 3,005 | +0 | 0.00% | 1,265 |
| 2024-04-25 | 2024-04-23 | 0.414 | 3,005 | +0 | 0.00% | 1,243 |
| 2024-04-24 | 2024-04-22 | 0.430 | 3,005 | +0 | 0.00% | 1,293 |
| 2024-04-23 | 2024-04-19 | 0.445 | 3,005 | +0 | 0.00% | 1,337 |
| 2024-04-22 | 2024-04-18 | 0.447 | 3,005 | +0 | 0.00% | 1,343 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,005 | +0 | 0.00% | 1,293 |
| 2024-04-18 | 2024-04-16 | 0.430 | 3,005 | +0 | 0.00% | 1,293 |
| 2024-04-17 | 2024-04-15 | 0.449 | 3,005 | +0 | 0.00% | 1,348 |
| 2024-04-16 | 2024-04-12 | 0.449 | 3,005 | +0 | 0.00% | 1,348 |
| 2024-04-15 | 2024-04-11 | 0.449 | 3,005 | +0 | 0.00% | 1,348 |
| 2024-04-12 | 2024-04-10 | 0.458 | 3,005 | +0 | 0.00% | 1,376 |
| 2024-04-11 | 2024-04-09 | 0.476 | 3,005 | +0 | 0.00% | 1,431 |
| 2024-04-10 | 2024-04-08 | 0.476 | 3,005 | +0 | 0.00% | 1,431 |
| 2024-04-09 | 2024-04-05 | 0.467 | 3,005 | +0 | 0.00% | 1,403 |
| 2024-04-08 | 2024-04-03 | 0.458 | 3,005 | +0 | 0.00% | 1,376 |
| 2024-04-05 | 2024-04-02 | 0.450 | 3,005 | +0 | 0.00% | 1,354 |
| 2024-04-03 | 2024-03-28 | 0.447 | 3,005 | +0 | 0.00% | 1,343 |
| 2024-04-02 | 2024-03-27 | 0.454 | 3,005 | +0 | 0.00% | 1,365 |
| 2024-03-28 | 2024-03-26 | 0.456 | 3,005 | +0 | 0.00% | 1,370 |
| 2024-03-27 | 2024-03-25 | 0.449 | 3,005 | +0 | 0.00% | 1,348 |
| 2024-03-26 | 2024-03-22 | 0.412 | 3,005 | +0 | 0.00% | 1,238 |
| 2024-03-25 | 2024-03-21 | 0.441 | 3,005 | +0 | 0.00% | 1,326 |
| 2024-03-22 | 2024-03-20 | 0.414 | 3,005 | +0 | 0.00% | 1,243 |
| 2024-03-21 | 2024-03-19 | 0.412 | 3,005 | +0 | 0.00% | 1,238 |
| 2024-03-20 | 2024-03-18 | 0.416 | 3,005 | +0 | 0.00% | 1,249 |
| 2024-03-19 | 2024-03-15 | 0.403 | 3,005 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 0.434 | 3,005 | +0 | 0.00% | 1,304 |
| 2024-03-15 | 2024-03-13 | 0.467 | 3,005 | +0 | 0.00% | 1,403 |
| 2024-03-14 | 2024-03-12 | 0.454 | 3,005 | +0 | 0.00% | 1,365 |
| 2024-03-13 | 2024-03-11 | 0.414 | 3,005 | +0 | 0.00% | 1,243 |
| 2024-03-12 | 2024-03-08 | 4.832 | 3,005 | +0 | 0.00% | 14,519 |
| 2024-03-11 | 2024-03-07 | 4.617 | 3,005 | +2,493 | 0.00% | 13,874 |
| 2024-03-08 | 2024-03-06 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2024-03-07 | 2024-03-05 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2024-03-06 | 2024-03-04 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2024-03-05 | 2024-03-01 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2024-03-04 | 2024-02-29 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2024-03-01 | 2024-02-28 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2024-02-29 | 2024-02-27 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2024-02-28 | 2024-02-26 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2024-02-27 | 2024-02-23 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2024-02-26 | 2024-02-22 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2024-02-23 | 2024-02-21 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2024-02-22 | 2024-02-20 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2024-02-21 | 2024-02-19 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2024-02-20 | 2024-02-16 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2024-02-19 | 2024-02-15 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2024-02-16 | 2024-02-14 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2024-02-15 | 2024-02-09 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2024-02-14 | 2024-02-07 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2024-02-08 | 2024-02-06 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2024-02-07 | 2024-02-05 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2024-02-06 | 2024-02-02 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2024-02-05 | 2024-02-01 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2024-02-02 | 2024-01-31 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2024-02-01 | 2024-01-30 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2024-01-31 | 2024-01-29 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2024-01-30 | 2024-01-26 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2024-01-29 | 2024-01-25 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2024-01-26 | 2024-01-24 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2024-01-25 | 2024-01-23 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2024-01-24 | 2024-01-22 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2024-01-23 | 2024-01-19 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2024-01-22 | 2024-01-18 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2024-01-19 | 2024-01-17 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2024-01-18 | 2024-01-16 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2024-01-17 | 2024-01-15 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2024-01-16 | 2024-01-12 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2024-01-15 | 2024-01-11 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2024-01-12 | 2024-01-10 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2024-01-11 | 2024-01-09 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2024-01-10 | 2024-01-08 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2024-01-09 | 2024-01-05 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2024-01-08 | 2024-01-04 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2024-01-05 | 2024-01-03 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2024-01-04 | 2024-01-02 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2024-01-03 | 2023-12-29 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2024-01-02 | 2023-12-28 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-29 | 2023-12-27 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-12-28 | 2023-12-22 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-12-27 | 2023-12-21 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-12-22 | 2023-12-20 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-12-21 | 2023-12-19 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-20 | 2023-12-18 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-19 | 2023-12-15 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-18 | 2023-12-14 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-15 | 2023-12-13 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-12-14 | 2023-12-12 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-12-13 | 2023-12-11 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-12 | 2023-12-08 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-11 | 2023-12-07 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-12-08 | 2023-12-06 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-07 | 2023-12-05 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-12-06 | 2023-12-04 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-12-05 | 2023-12-01 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-12-04 | 2023-11-30 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-12-01 | 2023-11-29 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-11-30 | 2023-11-28 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-11-29 | 2023-11-27 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-11-28 | 2023-11-24 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-11-27 | 2023-11-23 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-11-24 | 2023-11-22 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-11-23 | 2023-11-21 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-11-22 | 2023-11-20 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-11-21 | 2023-11-17 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-11-20 | 2023-11-16 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-11-17 | 2023-11-15 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-11-16 | 2023-11-14 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-11-15 | 2023-11-13 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-11-14 | 2023-11-10 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-11-13 | 2023-11-09 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-11-10 | 2023-11-08 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-11-09 | 2023-11-07 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-11-08 | 2023-11-06 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-11-07 | 2023-11-03 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-11-06 | 2023-11-02 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-11-03 | 2023-11-01 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-11-02 | 2023-10-31 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-11-01 | 2023-10-30 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-10-31 | 2023-10-27 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-10-30 | 2023-10-26 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-10-27 | 2023-10-25 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-10-26 | 2023-10-24 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-10-25 | 2023-10-20 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-10-24 | 2023-10-19 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-10-20 | 2023-10-18 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-10-19 | 2023-10-17 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-10-18 | 2023-10-16 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-10-17 | 2023-10-13 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-10-16 | 2023-10-12 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-10-13 | 2023-10-11 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-10-12 | 2023-10-10 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-10-11 | 2023-10-09 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-10-10 | 2023-10-06 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-10-09 | 2023-10-05 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-10-06 | 2023-10-04 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-10-05 | 2023-10-03 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-10-04 | 2023-09-29 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-10-03 | 2023-09-28 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-29 | 2023-09-27 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-28 | 2023-09-26 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-09-27 | 2023-09-25 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-09-26 | 2023-09-22 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-25 | 2023-09-21 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-22 | 2023-09-20 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-09-21 | 2023-09-19 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-20 | 2023-09-18 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-19 | 2023-09-15 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-09-18 | 2023-09-14 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-09-15 | 2023-09-13 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-09-14 | 2023-09-12 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-09-13 | 2023-09-11 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-09-12 | 2023-09-07 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-09-11 | 2023-09-06 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-09-07 | 2023-09-05 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-09-06 | 2023-09-04 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-09-05 | 2023-08-31 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-09-04 | 2023-08-30 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-08-31 | 2023-08-29 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-08-30 | 2023-08-28 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-29 | 2023-08-25 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-28 | 2023-08-24 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-25 | 2023-08-23 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-08-24 | 2023-08-22 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-08-23 | 2023-08-21 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-08-22 | 2023-08-18 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-08-21 | 2023-08-17 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-18 | 2023-08-16 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2023-08-17 | 2023-08-15 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-08-16 | 2023-08-14 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-15 | 2023-08-11 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-08-14 | 2023-08-10 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-11 | 2023-08-09 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-08-10 | 2023-08-08 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-08-09 | 2023-08-07 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2023-08-08 | 2023-08-04 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2023-08-07 | 2023-08-03 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2023-08-04 | 2023-08-02 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-08-03 | 2023-08-01 | 4.885 | 512 | +0 | 0.00% | 2,501 |
| 2023-08-02 | 2023-07-31 | 4.885 | 512 | +0 | 0.00% | 2,501 |
| 2023-08-01 | 2023-07-28 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-07-31 | 2023-07-27 | 4.832 | 512 | +0 | 0.00% | 2,474 |
| 2023-07-28 | 2023-07-26 | 4.832 | 512 | +0 | 0.00% | 2,474 |
| 2023-07-27 | 2023-07-25 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-07-26 | 2023-07-24 | 4.885 | 512 | +0 | 0.00% | 2,501 |
| 2023-07-25 | 2023-07-21 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-07-24 | 2023-07-20 | 4.832 | 512 | +0 | 0.00% | 2,474 |
| 2023-07-21 | 2023-07-19 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-07-20 | 2023-07-18 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2023-07-19 | 2023-07-14 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2023-07-18 | 2023-07-13 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-07-14 | 2023-07-12 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-07-13 | 2023-07-11 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-07-12 | 2023-07-10 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-07-11 | 2023-07-07 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-07-10 | 2023-07-06 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-07-07 | 2023-07-05 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2023-07-06 | 2023-07-04 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2023-07-05 | 2023-07-03 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-07-04 | 2023-06-30 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-07-03 | 2023-06-29 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-06-30 | 2023-06-28 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-06-29 | 2023-06-27 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-06-28 | 2023-06-26 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-06-27 | 2023-06-23 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2023-06-26 | 2023-06-21 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-06-23 | 2023-06-20 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-06-21 | 2023-06-19 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2023-06-20 | 2023-06-16 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2023-06-19 | 2023-06-15 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-06-16 | 2023-06-14 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2023-06-15 | 2023-06-13 | 4.671 | 512 | +0 | 0.00% | 2,391 |
| 2023-06-14 | 2023-06-12 | 4.832 | 512 | +0 | 0.00% | 2,474 |
| 2023-06-13 | 2023-06-09 | 4.778 | 512 | +0 | 0.00% | 2,446 |
| 2023-06-12 | 2023-06-08 | 4.617 | 512 | +0 | 0.00% | 2,364 |
| 2023-06-09 | 2023-06-07 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-06-08 | 2023-06-06 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-06-07 | 2023-06-05 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-06-06 | 2023-06-02 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-06-05 | 2023-06-01 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-06-02 | 2023-05-31 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-06-01 | 2023-05-30 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-05-31 | 2023-05-29 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2023-05-30 | 2023-05-25 | 4.724 | 512 | +0 | 0.00% | 2,419 |
| 2023-05-29 | 2023-05-24 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2023-05-25 | 2023-05-23 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-05-24 | 2023-05-22 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2023-05-23 | 2023-05-19 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-05-22 | 2023-05-18 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-05-19 | 2023-05-17 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-05-18 | 2023-05-16 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-05-17 | 2023-05-15 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-05-16 | 2023-05-12 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-05-15 | 2023-05-11 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-05-12 | 2023-05-10 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-05-11 | 2023-05-09 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-05-10 | 2023-05-08 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2023-05-09 | 2023-05-05 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-05-08 | 2023-05-04 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-05-05 | 2023-05-03 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-05-04 | 2023-05-02 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-05-03 | 2023-04-28 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2023-05-02 | 2023-04-27 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-04-28 | 2023-04-26 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-04-27 | 2023-04-25 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-04-26 | 2023-04-24 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2023-04-25 | 2023-04-21 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2023-04-24 | 2023-04-20 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2023-04-21 | 2023-04-19 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-04-20 | 2023-04-18 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-04-19 | 2023-04-17 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-04-18 | 2023-04-14 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-04-17 | 2023-04-13 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-04-14 | 2023-04-12 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2023-04-13 | 2023-04-11 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-04-12 | 2023-04-06 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2023-04-11 | 2023-04-04 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2023-04-06 | 2023-04-03 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2023-04-04 | 2023-03-31 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2023-04-03 | 2023-03-30 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2023-03-31 | 2023-03-29 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2023-03-30 | 2023-03-28 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2023-03-29 | 2023-03-27 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2023-03-28 | 2023-03-24 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2023-03-27 | 2023-03-23 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2023-03-24 | 2023-03-22 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2023-03-23 | 2023-03-21 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2023-03-22 | 2023-03-20 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-03-21 | 2023-03-17 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2023-03-20 | 2023-03-16 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-03-17 | 2023-03-15 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2023-03-16 | 2023-03-14 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2023-03-15 | 2023-03-13 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2023-03-14 | 2023-03-10 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-03-13 | 2023-03-09 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-03-10 | 2023-03-08 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-03-09 | 2023-03-07 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-03-08 | 2023-03-06 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-03-07 | 2023-03-03 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2023-03-06 | 2023-03-02 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2023-03-03 | 2023-03-01 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-03-02 | 2023-02-28 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2023-03-01 | 2023-02-27 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-28 | 2023-02-24 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-27 | 2023-02-23 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2023-02-24 | 2023-02-22 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2023-02-23 | 2023-02-21 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-02-22 | 2023-02-20 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2023-02-21 | 2023-02-17 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-02-20 | 2023-02-16 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2023-02-17 | 2023-02-15 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2023-02-16 | 2023-02-14 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2023-02-15 | 2023-02-13 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2023-02-14 | 2023-02-10 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-13 | 2023-02-09 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-10 | 2023-02-08 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-09 | 2023-02-07 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2023-02-08 | 2023-02-06 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-07 | 2023-02-03 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-02-06 | 2023-02-02 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-02-03 | 2023-02-01 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-02-02 | 2023-01-31 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2023-02-01 | 2023-01-30 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2023-01-31 | 2023-01-27 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-01-30 | 2023-01-26 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-01-27 | 2023-01-20 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-01-26 | 2023-01-19 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-01-20 | 2023-01-18 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-01-19 | 2023-01-17 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2023-01-18 | 2023-01-16 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2023-01-17 | 2023-01-13 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2023-01-16 | 2023-01-12 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2023-01-13 | 2023-01-11 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2023-01-12 | 2023-01-10 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-01-11 | 2023-01-09 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2023-01-10 | 2023-01-06 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2023-01-09 | 2023-01-05 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-01-06 | 2023-01-04 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2023-01-05 | 2023-01-03 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2023-01-04 | 2022-12-30 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2023-01-03 | 2022-12-29 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-12-30 | 2022-12-28 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-12-29 | 2022-12-23 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-12-28 | 2022-12-22 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-12-23 | 2022-12-21 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-12-22 | 2022-12-20 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-12-21 | 2022-12-19 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-12-20 | 2022-12-16 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-12-19 | 2022-12-15 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-12-16 | 2022-12-14 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-12-15 | 2022-12-13 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-12-14 | 2022-12-12 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-12-13 | 2022-12-09 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-12-12 | 2022-12-08 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-12-09 | 2022-12-07 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-12-08 | 2022-12-06 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-12-07 | 2022-12-05 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-12-06 | 2022-12-02 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-12-05 | 2022-12-01 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-12-02 | 2022-11-30 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-12-01 | 2022-11-29 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-11-30 | 2022-11-28 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-11-29 | 2022-11-25 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-11-28 | 2022-11-24 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-11-25 | 2022-11-23 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-11-24 | 2022-11-22 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-11-23 | 2022-11-21 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-11-22 | 2022-11-18 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-11-21 | 2022-11-17 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-11-18 | 2022-11-16 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-11-17 | 2022-11-15 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-11-16 | 2022-11-14 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-11-15 | 2022-11-11 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-11-14 | 2022-11-10 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2022-11-11 | 2022-11-09 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-11-10 | 2022-11-08 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-11-09 | 2022-11-07 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-11-08 | 2022-11-04 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-11-07 | 2022-11-03 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-11-04 | 2022-11-02 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-11-03 | 2022-11-01 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-11-02 | 2022-10-31 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-11-01 | 2022-10-28 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-10-31 | 2022-10-27 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-10-28 | 2022-10-26 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-10-27 | 2022-10-25 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-10-26 | 2022-10-24 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-10-25 | 2022-10-21 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-10-24 | 2022-10-20 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-10-21 | 2022-10-19 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-10-20 | 2022-10-18 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2022-10-19 | 2022-10-17 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2022-10-18 | 2022-10-14 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-10-17 | 2022-10-13 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-10-14 | 2022-10-12 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-10-13 | 2022-10-11 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-10-12 | 2022-10-10 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-10-11 | 2022-10-07 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-10-10 | 2022-10-06 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2022-10-07 | 2022-10-05 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-10-06 | 2022-10-03 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-10-05 | 2022-09-30 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-10-03 | 2022-09-29 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-09-30 | 2022-09-28 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-09-29 | 2022-09-27 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-09-28 | 2022-09-26 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-09-27 | 2022-09-23 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2022-09-26 | 2022-09-22 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2022-09-23 | 2022-09-21 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2022-09-22 | 2022-09-20 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2022-09-21 | 2022-09-19 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2022-09-20 | 2022-09-16 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2022-09-19 | 2022-09-15 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2022-09-16 | 2022-09-14 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2022-09-15 | 2022-09-13 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2022-09-14 | 2022-09-09 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-09-13 | 2022-09-08 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-09-09 | 2022-09-07 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2022-09-08 | 2022-09-06 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2022-09-07 | 2022-09-05 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2022-09-06 | 2022-09-02 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2022-09-05 | 2022-09-01 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2022-09-02 | 2022-08-31 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-09-01 | 2022-08-30 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2022-08-31 | 2022-08-29 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-08-30 | 2022-08-26 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-08-29 | 2022-08-25 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2022-08-26 | 2022-08-24 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-25 | 2022-08-23 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-24 | 2022-08-22 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-23 | 2022-08-19 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-22 | 2022-08-18 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-19 | 2022-08-17 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-08-18 | 2022-08-16 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2022-08-17 | 2022-08-15 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2022-08-16 | 2022-08-12 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-15 | 2022-08-11 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-12 | 2022-08-10 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-08-11 | 2022-08-09 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2022-08-10 | 2022-08-08 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2022-08-09 | 2022-08-05 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2022-08-08 | 2022-08-04 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-08-05 | 2022-08-03 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-08-04 | 2022-08-02 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2022-08-03 | 2022-08-01 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-08-02 | 2022-07-29 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2022-08-01 | 2022-07-28 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2022-07-29 | 2022-07-27 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2022-07-28 | 2022-07-26 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2022-07-27 | 2022-07-25 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2022-07-26 | 2022-07-22 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2022-07-25 | 2022-07-21 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2022-07-22 | 2022-07-20 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-07-21 | 2022-07-19 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2022-07-20 | 2022-07-18 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2022-07-19 | 2022-07-15 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-07-18 | 2022-07-14 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-07-15 | 2022-07-13 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-07-14 | 2022-07-12 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-07-13 | 2022-07-11 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2022-07-12 | 2022-07-08 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-07-11 | 2022-07-07 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2022-07-08 | 2022-07-06 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2022-07-07 | 2022-07-05 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2022-07-06 | 2022-07-04 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-07-05 | 2022-06-30 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-07-04 | 2022-06-29 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-30 | 2022-06-28 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-06-29 | 2022-06-27 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-28 | 2022-06-24 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-27 | 2022-06-23 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-24 | 2022-06-22 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-23 | 2022-06-21 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-06-22 | 2022-06-20 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-06-21 | 2022-06-17 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-06-20 | 2022-06-16 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-17 | 2022-06-15 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-16 | 2022-06-14 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-06-15 | 2022-06-13 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-06-14 | 2022-06-10 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-06-13 | 2022-06-09 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-06-10 | 2022-06-08 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-06-09 | 2022-06-07 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-06-08 | 2022-06-06 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-06-07 | 2022-06-02 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-06-06 | 2022-06-01 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2022-06-02 | 2022-05-31 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-06-01 | 2022-05-30 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-31 | 2022-05-27 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-05-30 | 2022-05-26 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-27 | 2022-05-25 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-26 | 2022-05-24 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-25 | 2022-05-23 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-05-24 | 2022-05-20 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-05-23 | 2022-05-19 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-20 | 2022-05-18 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-19 | 2022-05-17 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-18 | 2022-05-16 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-17 | 2022-05-13 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-05-16 | 2022-05-12 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-13 | 2022-05-11 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-12 | 2022-05-10 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-11 | 2022-05-06 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-10 | 2022-05-05 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-06 | 2022-05-04 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-05 | 2022-05-03 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-05-04 | 2022-04-29 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-05-03 | 2022-04-28 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-04-29 | 2022-04-27 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-04-28 | 2022-04-26 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-04-27 | 2022-04-25 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-04-26 | 2022-04-22 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-04-25 | 2022-04-21 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-04-22 | 2022-04-20 | 2.953 | 512 | +0 | 0.00% | 1,512 |
| 2022-04-21 | 2022-04-19 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-04-20 | 2022-04-14 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-04-19 | 2022-04-13 | 2.953 | 512 | +0 | 0.00% | 1,512 |
| 2022-04-14 | 2022-04-12 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-04-13 | 2022-04-11 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-04-12 | 2022-04-08 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-04-11 | 2022-04-07 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-04-08 | 2022-04-06 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-04-07 | 2022-04-04 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-04-06 | 2022-04-01 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-04-04 | 2022-03-31 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-04-01 | 2022-03-30 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-03-31 | 2022-03-29 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-03-30 | 2022-03-28 | 2.899 | 512 | +0 | 0.00% | 1,484 |
| 2022-03-29 | 2022-03-25 | 2.899 | 512 | +0 | 0.00% | 1,484 |
| 2022-03-28 | 2022-03-24 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-03-25 | 2022-03-23 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-03-24 | 2022-03-22 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-03-23 | 2022-03-21 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-03-22 | 2022-03-18 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-03-21 | 2022-03-17 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-03-18 | 2022-03-16 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-03-17 | 2022-03-15 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-03-16 | 2022-03-14 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-03-15 | 2022-03-11 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-03-14 | 2022-03-10 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-03-11 | 2022-03-09 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-03-10 | 2022-03-08 | 2.845 | 512 | +0 | 0.00% | 1,457 |
| 2022-03-09 | 2022-03-07 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-03-08 | 2022-03-04 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-03-07 | 2022-03-03 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-03-04 | 2022-03-02 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-03-03 | 2022-03-01 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-03-02 | 2022-02-28 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-03-01 | 2022-02-25 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-02-28 | 2022-02-24 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-02-25 | 2022-02-23 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-02-24 | 2022-02-22 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-02-23 | 2022-02-21 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-02-22 | 2022-02-18 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-02-21 | 2022-02-17 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-02-18 | 2022-02-16 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-02-17 | 2022-02-15 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-02-16 | 2022-02-14 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-02-15 | 2022-02-11 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-02-14 | 2022-02-10 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-02-11 | 2022-02-09 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-02-10 | 2022-02-08 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-02-09 | 2022-02-07 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-02-08 | 2022-02-04 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-02-07 | 2022-01-31 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-02-04 | 2022-01-27 | 3.006 | 512 | +0 | 0.00% | 1,539 |
| 2022-01-28 | 2022-01-26 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-01-27 | 2022-01-25 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-01-26 | 2022-01-24 | 3.060 | 512 | +0 | 0.00% | 1,567 |
| 2022-01-25 | 2022-01-21 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-01-24 | 2022-01-20 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-01-21 | 2022-01-19 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-01-20 | 2022-01-18 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-01-19 | 2022-01-17 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-01-18 | 2022-01-14 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-01-17 | 2022-01-13 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-01-14 | 2022-01-12 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-01-13 | 2022-01-11 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2022-01-12 | 2022-01-10 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2022-01-11 | 2022-01-07 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2022-01-10 | 2022-01-06 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2022-01-07 | 2022-01-05 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-01-06 | 2022-01-04 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-01-05 | 2022-01-03 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2022-01-04 | 2021-12-31 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2022-01-03 | 2021-12-29 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-12-30 | 2021-12-28 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-12-29 | 2021-12-24 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-12-28 | 2021-12-22 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-12-23 | 2021-12-21 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-12-22 | 2021-12-20 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-12-21 | 2021-12-17 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-12-20 | 2021-12-16 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-12-17 | 2021-12-15 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-12-16 | 2021-12-14 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-12-15 | 2021-12-13 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-12-14 | 2021-12-10 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-12-13 | 2021-12-09 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-12-10 | 2021-12-08 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-12-09 | 2021-12-07 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-12-08 | 2021-12-06 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-12-07 | 2021-12-03 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-12-06 | 2021-12-02 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-12-03 | 2021-12-01 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-12-02 | 2021-11-30 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-12-01 | 2021-11-29 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-11-30 | 2021-11-26 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-11-29 | 2021-11-25 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-11-26 | 2021-11-24 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-11-25 | 2021-11-23 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-11-24 | 2021-11-22 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-11-23 | 2021-11-19 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-11-22 | 2021-11-18 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-11-19 | 2021-11-17 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-11-18 | 2021-11-16 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-11-17 | 2021-11-15 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-11-16 | 2021-11-12 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-11-15 | 2021-11-11 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-11-12 | 2021-11-10 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-11-11 | 2021-11-09 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-11-10 | 2021-11-08 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-11-09 | 2021-11-05 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-11-08 | 2021-11-04 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-11-05 | 2021-11-03 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-11-04 | 2021-11-02 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-11-03 | 2021-11-01 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-11-02 | 2021-10-29 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-11-01 | 2021-10-28 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-10-29 | 2021-10-27 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-10-28 | 2021-10-26 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-10-27 | 2021-10-25 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-10-26 | 2021-10-22 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-10-25 | 2021-10-21 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-10-22 | 2021-10-20 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-10-21 | 2021-10-19 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-10-20 | 2021-10-18 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-10-19 | 2021-10-15 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-10-18 | 2021-10-12 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-10-15 | 2021-10-11 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-10-12 | 2021-10-08 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-10-11 | 2021-10-07 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-10-08 | 2021-10-06 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-10-07 | 2021-10-05 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-10-06 | 2021-10-04 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-10-05 | 2021-09-30 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-10-04 | 2021-09-29 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-09-30 | 2021-09-28 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-09-29 | 2021-09-27 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-09-28 | 2021-09-24 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-09-27 | 2021-09-23 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-09-24 | 2021-09-21 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-09-23 | 2021-09-20 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-21 | 2021-09-17 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-20 | 2021-09-16 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2021-09-17 | 2021-09-15 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2021-09-16 | 2021-09-14 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-15 | 2021-09-13 | 3.114 | 512 | +0 | 0.00% | 1,594 |
| 2021-09-14 | 2021-09-10 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-13 | 2021-09-09 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2021-09-10 | 2021-09-08 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-09 | 2021-09-07 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-08 | 2021-09-06 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-09-07 | 2021-09-03 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-06 | 2021-09-02 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-09-03 | 2021-09-01 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-09-02 | 2021-08-31 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-09-01 | 2021-08-30 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-31 | 2021-08-27 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-30 | 2021-08-26 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-27 | 2021-08-25 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-26 | 2021-08-24 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-08-25 | 2021-08-23 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-08-24 | 2021-08-20 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-23 | 2021-08-19 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-20 | 2021-08-18 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-19 | 2021-08-17 | 3.167 | 512 | +0 | 0.00% | 1,622 |
| 2021-08-18 | 2021-08-16 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-17 | 2021-08-13 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-16 | 2021-08-12 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-13 | 2021-08-11 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-12 | 2021-08-10 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-08-11 | 2021-08-09 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-10 | 2021-08-06 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-09 | 2021-08-05 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-08-06 | 2021-08-04 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-08-05 | 2021-08-03 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-08-04 | 2021-08-02 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-03 | 2021-07-30 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-08-02 | 2021-07-29 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-07-30 | 2021-07-28 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-07-29 | 2021-07-27 | 3.221 | 512 | +0 | 0.00% | 1,649 |
| 2021-07-28 | 2021-07-26 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-07-27 | 2021-07-23 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-07-26 | 2021-07-22 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-07-23 | 2021-07-21 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-07-22 | 2021-07-20 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-07-21 | 2021-07-19 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-07-20 | 2021-07-16 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-07-19 | 2021-07-15 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-07-16 | 2021-07-14 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-07-15 | 2021-07-13 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-07-14 | 2021-07-12 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-07-13 | 2021-07-09 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-07-12 | 2021-07-08 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-07-09 | 2021-07-07 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-07-08 | 2021-07-06 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-07-07 | 2021-07-05 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-07-06 | 2021-07-02 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-07-05 | 2021-06-30 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-07-02 | 2021-06-29 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-06-30 | 2021-06-28 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-06-29 | 2021-06-25 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-06-28 | 2021-06-24 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-06-25 | 2021-06-23 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-06-24 | 2021-06-22 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-06-23 | 2021-06-21 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-06-22 | 2021-06-18 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-06-21 | 2021-06-17 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-06-18 | 2021-06-16 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-06-17 | 2021-06-15 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-06-16 | 2021-06-11 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-06-15 | 2021-06-10 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-06-11 | 2021-06-09 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-06-10 | 2021-06-08 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-09 | 2021-06-07 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-08 | 2021-06-04 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-07 | 2021-06-03 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-04 | 2021-06-02 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-03 | 2021-06-01 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-02 | 2021-05-31 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-06-01 | 2021-05-28 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-05-31 | 2021-05-27 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-28 | 2021-05-26 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-27 | 2021-05-25 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-05-26 | 2021-05-24 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-05-25 | 2021-05-21 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-24 | 2021-05-20 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-21 | 2021-05-18 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-05-20 | 2021-05-17 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-18 | 2021-05-14 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-17 | 2021-05-13 | 3.275 | 512 | +0 | 0.00% | 1,677 |
| 2021-05-14 | 2021-05-12 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-05-13 | 2021-05-11 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-05-12 | 2021-05-10 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-11 | 2021-05-07 | 3.328 | 512 | +0 | 0.00% | 1,704 |
| 2021-05-10 | 2021-05-06 | 3.382 | 512 | +0 | 0.00% | 1,732 |
| 2021-05-07 | 2021-05-05 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-05-06 | 2021-05-04 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-05-05 | 2021-05-03 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-05-04 | 2021-04-30 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-05-03 | 2021-04-29 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-04-30 | 2021-04-28 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-04-29 | 2021-04-27 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-28 | 2021-04-26 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-27 | 2021-04-23 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-26 | 2021-04-22 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-23 | 2021-04-21 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-22 | 2021-04-20 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-04-21 | 2021-04-19 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-04-20 | 2021-04-16 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-19 | 2021-04-15 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-16 | 2021-04-14 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-04-15 | 2021-04-13 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-04-14 | 2021-04-12 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-04-13 | 2021-04-09 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-04-12 | 2021-04-08 | 3.436 | 512 | +0 | 0.00% | 1,759 |
| 2021-04-09 | 2021-04-07 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-04-08 | 2021-04-01 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-04-07 | 2021-03-31 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-04-01 | 2021-03-30 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-03-31 | 2021-03-29 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-03-30 | 2021-03-26 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-03-29 | 2021-03-25 | 3.543 | 512 | +0 | 0.00% | 1,814 |
| 2021-03-26 | 2021-03-24 | 3.489 | 512 | +0 | 0.00% | 1,787 |
| 2021-03-25 | 2021-03-23 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-03-24 | 2021-03-22 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-03-23 | 2021-03-19 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-03-22 | 2021-03-18 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-03-19 | 2021-03-17 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-03-18 | 2021-03-16 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-03-17 | 2021-03-15 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-03-16 | 2021-03-12 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-03-15 | 2021-03-11 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-03-12 | 2021-03-10 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-03-11 | 2021-03-09 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-03-10 | 2021-03-08 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-03-09 | 2021-03-05 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-03-08 | 2021-03-04 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-03-05 | 2021-03-03 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-03-04 | 2021-03-02 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-03-03 | 2021-03-01 | 3.597 | 512 | +0 | 0.00% | 1,842 |
| 2021-03-02 | 2021-02-26 | 3.651 | 512 | +0 | 0.00% | 1,869 |
| 2021-03-01 | 2021-02-25 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-02-26 | 2021-02-24 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-02-25 | 2021-02-23 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-02-24 | 2021-02-22 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-02-23 | 2021-02-19 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-02-22 | 2021-02-18 | 3.704 | 512 | +0 | 0.00% | 1,897 |
| 2021-02-19 | 2021-02-17 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-02-18 | 2021-02-16 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-02-17 | 2021-02-11 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-02-16 | 2021-02-09 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-02-10 | 2021-02-08 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-02-09 | 2021-02-05 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-02-08 | 2021-02-04 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-02-05 | 2021-02-03 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-02-04 | 2021-02-02 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-02-03 | 2021-02-01 | 3.812 | 512 | +0 | 0.00% | 1,952 |
| 2021-02-02 | 2021-01-29 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-02-01 | 2021-01-28 | 3.758 | 512 | +0 | 0.00% | 1,924 |
| 2021-01-29 | 2021-01-27 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-01-28 | 2021-01-26 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-01-27 | 2021-01-25 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-01-26 | 2021-01-22 | 3.865 | 512 | +0 | 0.00% | 1,979 |
| 2021-01-25 | 2021-01-21 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-01-22 | 2021-01-20 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-01-21 | 2021-01-19 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-01-20 | 2021-01-18 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-01-19 | 2021-01-15 | 3.919 | 512 | +0 | 0.00% | 2,006 |
| 2021-01-18 | 2021-01-14 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2021-01-15 | 2021-01-13 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2021-01-14 | 2021-01-12 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2021-01-13 | 2021-01-11 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2021-01-12 | 2021-01-08 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2021-01-11 | 2021-01-07 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2021-01-08 | 2021-01-06 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2021-01-07 | 2021-01-05 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2021-01-06 | 2021-01-04 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2021-01-05 | 2020-12-31 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2021-01-04 | 2020-12-29 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2020-12-30 | 2020-12-28 | 4.241 | 512 | +0 | 0.00% | 2,171 |
| 2020-12-29 | 2020-12-24 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2020-12-28 | 2020-12-22 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2020-12-23 | 2020-12-21 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2020-12-22 | 2020-12-18 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2020-12-21 | 2020-12-17 | 4.509 | 512 | +0 | 0.00% | 2,309 |
| 2020-12-18 | 2020-12-16 | 4.563 | 512 | +0 | 0.00% | 2,336 |
| 2020-12-17 | 2020-12-15 | 4.456 | 512 | +0 | 0.00% | 2,281 |
| 2020-12-16 | 2020-12-14 | 4.402 | 512 | +0 | 0.00% | 2,254 |
| 2020-12-15 | 2020-12-11 | 4.348 | 512 | +0 | 0.00% | 2,226 |
| 2020-12-14 | 2020-12-10 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2020-12-11 | 2020-12-09 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2020-12-10 | 2020-12-08 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2020-12-09 | 2020-12-07 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2020-12-08 | 2020-12-04 | 4.295 | 512 | +0 | 0.00% | 2,199 |
| 2020-12-07 | 2020-12-03 | 4.187 | 512 | +0 | 0.00% | 2,144 |
| 2020-12-04 | 2020-12-02 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2020-12-03 | 2020-12-01 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2020-12-02 | 2020-11-30 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2020-12-01 | 2020-11-27 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2020-11-30 | 2020-11-26 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2020-11-27 | 2020-11-25 | 4.134 | 512 | +0 | 0.00% | 2,116 |
| 2020-11-26 | 2020-11-24 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2020-11-25 | 2020-11-23 | 4.080 | 512 | +0 | 0.00% | 2,089 |
| 2020-11-24 | 2020-11-20 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2020-11-23 | 2020-11-19 | 4.026 | 512 | +0 | 0.00% | 2,061 |
| 2020-11-20 | 2020-11-18 | 3.973 | 512 | +0 | 0.00% | 2,034 |
| 2020-11-19 | 2020-11-17 | 3.973 | 512 | -18,628 | 0.00% | 2,034 |
| 2020-10-08 | 2020-10-06 | 3.114 | 19,140 | -46,569 | 0.02% | 59,596 |
| 2018-01-12 | 2018-01-10 | 3.865 | 65,709 | -9,313 | 0.06% | 253,982 |
| 2017-08-28 | 2017-08-24 | 4.402 | 75,022 | -28,873 | 0.06% | 330,254 |
| 2017-08-24 | 2017-08-21 | 4.080 | 103,895 | -38,186 | 0.09% | 423,891 |
| 2017-08-03 | 2017-08-01 | 3.919 | 142,081 | +13,970 | 0.12% | 556,807 |
| 2017-07-04 | 2017-06-30 | 4.295 | 128,111 | +16,765 | 0.11% | 550,202 |
| 2017-07-03 | 2017-06-29 | 4.241 | 111,346 | +5,588 | 0.09% | 472,223 |
| 2017-06-27 | 2017-06-23 | 4.241 | 105,758 | +24,216 | 0.09% | 448,524 |
| 2017-06-26 | 2017-06-22 | 4.026 | 81,542 | +6,520 | 0.07% | 328,313 |
| 2016-10-04 | 2016-09-30 | 4.241 | 75,022 | +46,568 | 0.06% | 318,172 |
| 2016-09-29 | 2016-09-27 | 5.100 | 28,454 | +13,971 | 0.02% | 145,115 |
| 2016-08-31 | 2016-08-29 | 5.818 | 14,483 | +1,521 | 0.05% | 84,266 |
| 2016-03-16 | 2016-03-14 | 0.093 | 12,962 | -1,852,510 | 0.05% | 1,210 |
| 2015-07-16 | 2015-07-14 | 0.195 | 1,865,472 | -1,199,645 | 0.05% | 363,875 |
| 2015-06-09 | 2015-06-05 | 0.267 | 3,065,117 | -569,831 | 0.08% | 817,607 |
| 2015-06-08 | 2015-06-04 | 0.290 | 3,634,948 | +299,911 | 0.10% | 1,054,447 |
| 2015-06-01 | 2015-05-28 | 0.288 | 3,335,037 | +599,823 | 0.09% | 961,887 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,735,214 | +599,822 | 0.07% | 816,247 |
| 2015-05-27 | 2015-05-22 | 0.235 | 2,135,392 | -719,787 | 0.06% | 501,966 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,855,179 | +359,894 | 0.08% | 685,446 |
| 2015-05-22 | 2015-05-20 | 0.218 | 2,495,285 | +359,893 | 0.07% | 544,965 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,135,392 | +98,539 | 0.06% | 452,125 |
| 2015-05-08 | 2015-05-06 | 0.218 | 2,036,853 | -599,822 | 0.08% | 444,845 |
| 2015-05-07 | 2015-05-05 | 0.213 | 2,636,675 | +599,822 | 0.10% | 562,657 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,036,853 | -2,399,290 | 0.08% | 455,032 |
| 2015-05-04 | 2015-04-29 | 0.235 | 4,436,143 | +2,999,112 | 0.18% | 1,042,802 |
| 2015-04-29 | 2015-04-27 | 0.200 | 1,437,031 | +1,199,645 | 0.06% | 287,491 |
| 2015-04-17 | 2015-04-15 | 0.195 | 237,386 | -10,058 | 0.01% | 46,320 |
| 2014-08-20 | 2014-08-18 | 0.363 | 247,444 | -250,096 | 0.01% | 89,837 |
| 2014-07-21 | 2014-07-17 | 0.390 | 497,540 | -6,043 | 0.03% | 194,194 |
| 2014-07-03 | 2014-06-30 | 0.411 | 503,583 | +126,567 | 0.03% | 206,898 |
| 2014-06-27 | 2014-06-25 | 0.384 | 377,016 | +126,566 | 0.02% | 144,770 |
| 2013-11-21 | 2013-11-19 | 0.427 | 250,450 | +189,850 | 0.01% | 106,855 |
| 2013-08-27 | 2013-08-23 | 0.316 | 60,600 | -909 | 0.00% | 19,152 |
| 2013-02-05 | 2013-02-01 | 0.389 | 61,509 | -96,349 | 0.00% | 23,940 |
| 2013-01-22 | 2013-01-18 | 0.293 | 157,858 | +96,349 | 0.01% | 46,203 |
| 2012-11-29 | 2012-11-27 | 0.210 | 61,509 | -6,937 | 0.00% | 12,928 |
| 2012-09-06 | 2012-09-04 | 0.241 | 68,446 | -102,772 | 0.01% | 16,517 |
| 2012-09-05 | 2012-09-03 | 0.240 | 171,218 | -192,698 | 0.01% | 41,050 |
| 2012-07-27 | 2012-07-25 | 0.210 | 363,916 | -411,088 | 0.03% | 76,486 |
| 2012-07-24 | 2012-07-20 | 0.188 | 775,004 | -134,888 | 0.06% | 145,994 |
| 2012-06-28 | 2012-06-26 | 0.163 | 909,892 | -53,955 | 0.07% | 148,739 |
| 2011-11-23 | 2011-11-21 | 0.206 | 963,847 | +841,446 | 0.07% | 198,074 |
| 2011-08-03 | 2011-08-01 | 0.215 | 122,401 | -2,586 | 0.01% | 26,313 |
| 2010-10-27 | 2010-10-25 | 0.412 | 124,987 | +101,060 | 0.01% | 51,451 |
| 2010-10-11 | 2010-10-07 | 0.496 | 23,927 | -574,250 | 0.01% | 11,856 |
| 2010-09-28 | 2010-09-24 | 1.460 | 598,177 | +135,962 | 0.31% | 873,398 |
| 2010-09-24 | 2010-09-21 | 0.405 | 462,215 | +443,726 | 0.31% | 187,406 |
| 2010-09-22 | 2010-09-20 | 0.393 | 18,489 | -53,490 | 0.01% | 7,262 |
| 2010-08-19 | 2010-08-17 | 0.494 | 71,979 | -1,894 | 0.01% | 35,568 |
| 2010-07-26 | 2010-07-22 | 0.596 | 73,873 | +11,839 | 0.01% | 43,992 |
| 2010-06-08 | 2010-06-04 | 0.608 | 62,034 | +1,894 | 0.01% | 37,728 |
| 2010-05-10 | 2010-05-06 | 0.646 | 60,140 | -8,051 | 0.01% | 38,862 |
| 2010-04-23 | 2010-04-21 | 0.900 | 68,191 | +8,051 | 0.01% | 61,344 |
| 2009-10-12 | 2009-10-08 | 1.292 | 60,140 | +8,050 | 0.03% | 77,724 |
| 2009-05-12 | 2009-05-08 | 1.368 | 52,090 | -8,997 | 0.03% | 71,280 |
| 2009-05-11 | 2009-05-07 | 1.368 | 61,087 | -6,630 | 0.04% | 83,591 |
| 2009-05-07 | 2009-05-05 | 1.318 | 67,717 | +15,627 | 0.04% | 89,232 |
| 2008-11-06 | 2008-11-04 | 1.863 | 52,090 | +9,471 | 0.03% | 97,020 |
| 2008-07-02 | 2008-06-27 | 2.724 | 42,619 | -11,839 | 0.03% | 116,100 |
| 2008-05-29 | 2008-05-27 | 3.674 | 54,458 | +15,627 | 0.03% | 200,101 |
| 2008-05-16 | 2008-05-14 | 2.889 | 38,831 | -4,735 | 0.03% | 112,177 |
| 2008-04-28 | 2008-04-24 | 2.344 | 43,566 | +4,735 | 0.03% | 102,120 |
| 2007-10-26 | 2007-10-24 | 2.978 | 38,831 | +36,464 | 0.03% | 115,621 |
| 2007-10-25 | 2007-10-23 | 2.864 | 2,367 | -36,464 | 0.00% | 6,778 |
| 2007-08-10 | 2007-08-08 | 4.308 | 38,831 | +8,051 | 0.03% | 167,281 |
| 2007-07-24 | 2007-07-20 | 5.638 | 30,780 | +11,838 | 0.02% | 173,547 |
| 2007-07-11 | 2007-07-09 | 6.335 | 18,942 | +18,942 | 0.01% | 120,001 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy