History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 27,500 | +0 | 0.00% | 12,238 |
| 2025-10-13 | 2025-10-09 | 0.440 | 27,500 | +0 | 0.00% | 12,100 |
| 2025-10-10 | 2025-10-08 | 0.460 | 27,500 | +0 | 0.00% | 12,650 |
| 2025-10-09 | 2025-10-06 | 0.470 | 27,500 | +0 | 0.00% | 12,925 |
| 2025-10-08 | 2025-10-03 | 0.475 | 27,500 | +0 | 0.00% | 13,062 |
| 2025-10-06 | 2025-10-02 | 0.465 | 27,500 | +0 | 0.00% | 12,788 |
| 2025-10-03 | 2025-09-30 | 0.430 | 27,500 | +0 | 0.00% | 11,825 |
| 2025-10-02 | 2025-09-29 | 0.430 | 27,500 | +0 | 0.00% | 11,825 |
| 2025-09-30 | 2025-09-26 | 0.410 | 27,500 | +0 | 0.00% | 11,275 |
| 2025-09-29 | 2025-09-25 | 0.425 | 27,500 | +0 | 0.00% | 11,688 |
| 2025-09-26 | 2025-09-24 | 0.415 | 27,500 | +0 | 0.00% | 11,412 |
| 2025-09-25 | 2025-09-23 | 0.420 | 27,500 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.415 | 27,500 | +0 | 0.00% | 11,412 |
| 2025-09-23 | 2025-09-19 | 0.445 | 27,500 | +0 | 0.00% | 12,238 |
| 2025-09-22 | 2025-09-18 | 0.460 | 27,500 | +0 | 0.00% | 12,650 |
| 2025-09-19 | 2025-09-17 | 0.450 | 27,500 | +0 | 0.00% | 12,375 |
| 2025-09-18 | 2025-09-16 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-09-17 | 2025-09-15 | 0.375 | 27,500 | +0 | 0.00% | 10,312 |
| 2025-09-16 | 2025-09-12 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2025-09-15 | 2025-09-11 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-09-12 | 2025-09-10 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-09-11 | 2025-09-09 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2025-09-10 | 2025-09-08 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-09-09 | 2025-09-05 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-09-08 | 2025-09-04 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-09-05 | 2025-09-03 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-09-04 | 2025-09-02 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-09-03 | 2025-09-01 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-08-28 | 2025-08-26 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-08-25 | 2025-08-21 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-08-22 | 2025-08-20 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-08-21 | 2025-08-19 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-08-20 | 2025-08-18 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-08-18 | 2025-08-14 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-08-15 | 2025-08-13 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-08-14 | 2025-08-12 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-08-13 | 2025-08-11 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-08-12 | 2025-08-08 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-08-11 | 2025-08-07 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-08-08 | 2025-08-06 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-08-07 | 2025-08-05 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-08-06 | 2025-08-04 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-08-05 | 2025-08-01 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-08-04 | 2025-07-31 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-08-01 | 2025-07-30 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-07-30 | 2025-07-28 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-07-29 | 2025-07-25 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-07-28 | 2025-07-24 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-07-25 | 2025-07-23 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2025-07-24 | 2025-07-22 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-07-22 | 2025-07-18 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-07-21 | 2025-07-17 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-07-18 | 2025-07-16 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-07-17 | 2025-07-15 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-07-16 | 2025-07-14 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-07-15 | 2025-07-11 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-14 | 2025-07-10 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-10 | 2025-07-08 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-07-07 | 2025-07-03 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-07-04 | 2025-07-02 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2025-07-02 | 2025-06-27 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-06-30 | 2025-06-26 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-06-27 | 2025-06-25 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-06-26 | 2025-06-24 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-06-25 | 2025-06-23 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2025-06-24 | 2025-06-20 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-06-23 | 2025-06-19 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-06-20 | 2025-06-18 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-06-19 | 2025-06-17 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2025-06-17 | 2025-06-13 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-06-16 | 2025-06-12 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-06-13 | 2025-06-11 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-06-12 | 2025-06-10 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-06-11 | 2025-06-09 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-06-10 | 2025-06-06 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-06-09 | 2025-06-05 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-06-06 | 2025-06-04 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-06-04 | 2025-06-02 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-06-03 | 2025-05-30 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-06-02 | 2025-05-29 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-05-30 | 2025-05-28 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-05-29 | 2025-05-27 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-28 | 2025-05-26 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-27 | 2025-05-23 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2025-05-26 | 2025-05-22 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-22 | 2025-05-20 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-21 | 2025-05-19 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-05-20 | 2025-05-16 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-05-19 | 2025-05-15 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-05-16 | 2025-05-14 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-05-15 | 2025-05-13 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-05-14 | 2025-05-12 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-05-13 | 2025-05-09 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-12 | 2025-05-08 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-09 | 2025-05-07 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-05-08 | 2025-05-06 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-07 | 2025-05-02 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-05-02 | 2025-04-29 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-04-30 | 2025-04-28 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-04-29 | 2025-04-25 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2025-04-28 | 2025-04-24 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-04-24 | 2025-04-22 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2025-04-23 | 2025-04-17 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-04-15 | 2025-04-11 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2025-04-14 | 2025-04-10 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-04-11 | 2025-04-09 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-04-10 | 2025-04-08 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-04-09 | 2025-04-07 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2025-04-07 | 2025-04-02 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2025-04-03 | 2025-04-01 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2025-04-02 | 2025-03-31 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2025-03-31 | 2025-03-27 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-03-28 | 2025-03-26 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-03-25 | 2025-03-21 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-03-24 | 2025-03-20 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2025-03-21 | 2025-03-19 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2025-03-20 | 2025-03-18 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-03-18 | 2025-03-14 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-03-17 | 2025-03-13 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-03-14 | 2025-03-12 | 0.360 | 27,500 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2025-03-12 | 2025-03-10 | 0.355 | 27,500 | +0 | 0.00% | 9,762 |
| 2025-03-11 | 2025-03-07 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 27,500 | +0 | 0.00% | 10,312 |
| 2025-03-07 | 2025-03-05 | 0.390 | 27,500 | +0 | 0.00% | 10,725 |
| 2025-03-06 | 2025-03-04 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-03-05 | 2025-03-03 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-03-04 | 2025-02-28 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2025-03-03 | 2025-02-27 | 0.395 | 27,500 | +0 | 0.00% | 10,862 |
| 2025-02-28 | 2025-02-26 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-02-27 | 2025-02-25 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2025-02-26 | 2025-02-24 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-02-25 | 2025-02-21 | 0.390 | 27,500 | +0 | 0.00% | 10,725 |
| 2025-02-24 | 2025-02-20 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2025-02-21 | 2025-02-19 | 0.395 | 27,500 | +0 | 0.00% | 10,862 |
| 2025-02-20 | 2025-02-18 | 0.390 | 27,500 | +0 | 0.00% | 10,725 |
| 2025-02-19 | 2025-02-17 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-02-18 | 2025-02-14 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2025-02-17 | 2025-02-13 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2025-02-14 | 2025-02-12 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-02-13 | 2025-02-11 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2025-02-12 | 2025-02-10 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-02-11 | 2025-02-07 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-02-10 | 2025-02-06 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-02-07 | 2025-02-05 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-02-06 | 2025-02-04 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-02-05 | 2025-02-03 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2025-02-03 | 2025-01-24 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-01-27 | 2025-01-23 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-01-23 | 2025-01-21 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-01-22 | 2025-01-20 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2025-01-21 | 2025-01-17 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-01-16 | 2025-01-14 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2025-01-15 | 2025-01-13 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-01-14 | 2025-01-10 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-01-13 | 2025-01-09 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2025-01-10 | 2025-01-08 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2025-01-09 | 2025-01-07 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-01-08 | 2025-01-06 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2025-01-07 | 2025-01-03 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2025-01-06 | 2025-01-02 | 0.243 | 27,500 | +0 | 0.00% | 6,682 |
| 2025-01-03 | 2024-12-31 | 0.260 | 27,500 | +0 | 0.00% | 7,150 |
| 2025-01-02 | 2024-12-27 | 0.244 | 27,500 | +0 | 0.00% | 6,710 |
| 2024-12-30 | 2024-12-24 | 0.240 | 27,500 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.212 | 27,500 | +0 | 0.00% | 5,830 |
| 2024-12-23 | 2024-12-19 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2024-12-20 | 2024-12-18 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2024-12-19 | 2024-12-17 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-12-18 | 2024-12-16 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2024-12-17 | 2024-12-13 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2024-12-16 | 2024-12-12 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2024-12-13 | 2024-12-11 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-12-12 | 2024-12-10 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2024-12-10 | 2024-12-06 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2024-12-09 | 2024-12-05 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2024-12-06 | 2024-12-04 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2024-12-05 | 2024-12-03 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2024-12-04 | 2024-12-02 | 0.213 | 27,500 | +0 | 0.00% | 5,858 |
| 2024-12-03 | 2024-11-29 | 0.211 | 27,500 | +0 | 0.00% | 5,802 |
| 2024-12-02 | 2024-11-28 | 0.228 | 27,500 | +0 | 0.00% | 6,270 |
| 2024-11-29 | 2024-11-27 | 0.229 | 27,500 | +0 | 0.00% | 6,298 |
| 2024-11-28 | 2024-11-26 | 0.222 | 27,500 | +0 | 0.00% | 6,105 |
| 2024-11-27 | 2024-11-25 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2024-11-26 | 2024-11-22 | 0.210 | 27,500 | +0 | 0.00% | 5,775 |
| 2024-11-25 | 2024-11-21 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2024-11-22 | 2024-11-20 | 0.210 | 27,500 | +0 | 0.00% | 5,775 |
| 2024-11-21 | 2024-11-19 | 0.223 | 27,500 | +0 | 0.00% | 6,132 |
| 2024-11-20 | 2024-11-18 | 0.221 | 27,500 | +0 | 0.00% | 6,078 |
| 2024-11-19 | 2024-11-15 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2024-11-18 | 2024-11-14 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2024-11-15 | 2024-11-13 | 0.206 | 27,500 | +0 | 0.00% | 5,665 |
| 2024-11-14 | 2024-11-12 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-11-13 | 2024-11-11 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-11-12 | 2024-11-08 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2024-11-11 | 2024-11-07 | 0.201 | 27,500 | +0 | 0.00% | 5,528 |
| 2024-11-08 | 2024-11-06 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.207 | 27,500 | +0 | 0.00% | 5,692 |
| 2024-11-06 | 2024-11-04 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-11-05 | 2024-11-01 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-11-04 | 2024-10-31 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-11-01 | 2024-10-30 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2024-10-31 | 2024-10-29 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2024-10-30 | 2024-10-28 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2024-10-29 | 2024-10-25 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2024-10-28 | 2024-10-24 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2024-10-25 | 2024-10-23 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2024-10-24 | 2024-10-22 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2024-10-23 | 2024-10-21 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2024-10-22 | 2024-10-18 | 0.203 | 27,500 | +0 | 0.00% | 5,582 |
| 2024-10-21 | 2024-10-17 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-10-18 | 2024-10-16 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2024-10-17 | 2024-10-15 | 0.202 | 27,500 | +0 | 0.00% | 5,555 |
| 2024-10-16 | 2024-10-14 | 0.204 | 27,500 | +0 | 0.00% | 5,610 |
| 2024-10-15 | 2024-10-10 | 0.205 | 27,500 | +0 | 0.00% | 5,638 |
| 2024-10-14 | 2024-10-09 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2024-10-10 | 2024-10-08 | 0.199 | 27,500 | +0 | 0.00% | 5,472 |
| 2024-10-09 | 2024-10-07 | 0.208 | 27,500 | +0 | 0.00% | 5,720 |
| 2024-10-08 | 2024-10-04 | 0.191 | 27,500 | +0 | 0.00% | 5,252 |
| 2024-10-07 | 2024-10-03 | 0.192 | 27,500 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.197 | 27,500 | +0 | 0.00% | 5,418 |
| 2024-10-03 | 2024-09-30 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-10-02 | 2024-09-27 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2024-09-30 | 2024-09-26 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-09-27 | 2024-09-25 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-09-26 | 2024-09-24 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-09-25 | 2024-09-23 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-09-24 | 2024-09-20 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-09-23 | 2024-09-19 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2024-09-20 | 2024-09-17 | 0.197 | 27,500 | +0 | 0.00% | 5,418 |
| 2024-09-19 | 2024-09-16 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2024-09-17 | 2024-09-13 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-09-16 | 2024-09-12 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-09-13 | 2024-09-11 | 0.189 | 27,500 | +0 | 0.00% | 5,198 |
| 2024-09-12 | 2024-09-10 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-09-11 | 2024-09-09 | 0.187 | 27,500 | +0 | 0.00% | 5,142 |
| 2024-09-10 | 2024-09-05 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-09-09 | 2024-09-04 | 0.192 | 27,500 | +0 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-09-03 | 2024-08-30 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-09-02 | 2024-08-29 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-08-30 | 2024-08-28 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-08-29 | 2024-08-27 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-08-28 | 2024-08-26 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-08-27 | 2024-08-23 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.209 | 27,500 | +0 | 0.00% | 5,748 |
| 2024-08-23 | 2024-08-21 | 0.714 | 27,500 | +0 | 0.00% | 19,637 |
| 2024-08-22 | 2024-08-20 | 0.714 | 27,500 | +12,481 | 0.00% | 19,637 |
| 2024-08-21 | 2024-08-19 | 0.723 | 15,019 | +0 | 0.00% | 10,862 |
| 2024-08-20 | 2024-08-16 | 0.687 | 15,019 | +0 | 0.00% | 10,312 |
| 2024-08-19 | 2024-08-15 | 0.668 | 15,019 | +0 | 0.00% | 10,037 |
| 2024-08-16 | 2024-08-14 | 0.677 | 15,019 | +0 | 0.00% | 10,175 |
| 2024-08-15 | 2024-08-13 | 0.732 | 15,019 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.769 | 15,019 | +0 | 0.00% | 11,550 |
| 2024-08-13 | 2024-08-09 | 0.751 | 15,019 | +0 | 0.00% | 11,275 |
| 2024-08-12 | 2024-08-08 | 0.751 | 15,019 | +0 | 0.00% | 11,275 |
| 2024-08-09 | 2024-08-07 | 0.714 | 15,019 | +0 | 0.00% | 10,725 |
| 2024-08-08 | 2024-08-06 | 0.696 | 15,019 | +0 | 0.00% | 10,450 |
| 2024-08-07 | 2024-08-05 | 0.650 | 15,019 | +0 | 0.00% | 9,762 |
| 2024-08-06 | 2024-08-02 | 0.659 | 15,019 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.650 | 15,019 | +0 | 0.00% | 9,762 |
| 2024-08-02 | 2024-07-31 | 0.641 | 15,019 | +0 | 0.00% | 9,625 |
| 2024-08-01 | 2024-07-30 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-31 | 2024-07-29 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-30 | 2024-07-26 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-29 | 2024-07-25 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-26 | 2024-07-24 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-25 | 2024-07-23 | 0.623 | 15,019 | +0 | 0.00% | 9,350 |
| 2024-07-24 | 2024-07-22 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-23 | 2024-07-19 | 0.613 | 15,019 | +0 | 0.00% | 9,212 |
| 2024-07-22 | 2024-07-18 | 0.613 | 15,019 | +0 | 0.00% | 9,212 |
| 2024-07-19 | 2024-07-17 | 0.641 | 15,019 | +0 | 0.00% | 9,625 |
| 2024-07-18 | 2024-07-16 | 0.623 | 15,019 | +0 | 0.00% | 9,350 |
| 2024-07-17 | 2024-07-15 | 0.641 | 15,019 | +0 | 0.00% | 9,625 |
| 2024-07-16 | 2024-07-12 | 0.623 | 15,019 | +0 | 0.00% | 9,350 |
| 2024-07-15 | 2024-07-11 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-12 | 2024-07-10 | 0.632 | 15,019 | +0 | 0.00% | 9,487 |
| 2024-07-11 | 2024-07-09 | 0.604 | 15,019 | +0 | 0.00% | 9,075 |
| 2024-07-10 | 2024-07-08 | 0.586 | 15,019 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 0.604 | 15,019 | +0 | 0.00% | 9,075 |
| 2024-07-08 | 2024-07-04 | 0.595 | 15,019 | +0 | 0.00% | 8,937 |
| 2024-07-05 | 2024-07-03 | 0.586 | 15,019 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.604 | 15,019 | +0 | 0.00% | 9,075 |
| 2024-07-03 | 2024-06-28 | 0.604 | 15,019 | +0 | 0.00% | 9,075 |
| 2024-07-02 | 2024-06-27 | 0.613 | 15,019 | +0 | 0.00% | 9,212 |
| 2024-06-28 | 2024-06-26 | 0.445 | 15,019 | +0 | 0.00% | 6,682 |
| 2024-06-27 | 2024-06-25 | 0.419 | 15,019 | +0 | 0.00% | 6,297 |
| 2024-06-26 | 2024-06-24 | 0.416 | 15,019 | +0 | 0.00% | 6,242 |
| 2024-06-25 | 2024-06-21 | 0.394 | 15,019 | +0 | 0.00% | 5,912 |
| 2024-06-24 | 2024-06-20 | 0.399 | 15,019 | +0 | 0.00% | 5,995 |
| 2024-06-21 | 2024-06-19 | 0.395 | 15,019 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.394 | 15,019 | +0 | 0.00% | 5,912 |
| 2024-06-19 | 2024-06-17 | 0.392 | 15,019 | +0 | 0.00% | 5,885 |
| 2024-06-18 | 2024-06-14 | 0.403 | 15,019 | +0 | 0.00% | 6,050 |
| 2024-06-17 | 2024-06-13 | 0.395 | 15,019 | +0 | 0.00% | 5,940 |
| 2024-06-14 | 2024-06-12 | 0.395 | 15,019 | +0 | 0.00% | 5,940 |
| 2024-06-13 | 2024-06-11 | 0.390 | 15,019 | +0 | 0.00% | 5,857 |
| 2024-06-12 | 2024-06-07 | 0.395 | 15,019 | +0 | 0.00% | 5,940 |
| 2024-06-11 | 2024-06-06 | 0.403 | 15,019 | +0 | 0.00% | 6,050 |
| 2024-06-07 | 2024-06-05 | 0.399 | 15,019 | +0 | 0.00% | 5,995 |
| 2024-06-06 | 2024-06-04 | 0.410 | 15,019 | +0 | 0.00% | 6,160 |
| 2024-06-05 | 2024-06-03 | 0.410 | 15,019 | +0 | 0.00% | 6,160 |
| 2024-06-04 | 2024-05-31 | 0.410 | 15,019 | +0 | 0.00% | 6,160 |
| 2024-06-03 | 2024-05-30 | 0.410 | 15,019 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.410 | 15,019 | +0 | 0.00% | 6,160 |
| 2024-05-30 | 2024-05-28 | 0.406 | 15,019 | +0 | 0.00% | 6,105 |
| 2024-05-29 | 2024-05-27 | 0.399 | 15,019 | +0 | 0.00% | 5,995 |
| 2024-05-28 | 2024-05-24 | 0.401 | 15,019 | +0 | 0.00% | 6,022 |
| 2024-05-27 | 2024-05-23 | 0.412 | 15,019 | +0 | 0.00% | 6,187 |
| 2024-05-24 | 2024-05-22 | 0.412 | 15,019 | +0 | 0.00% | 6,187 |
| 2024-05-23 | 2024-05-21 | 0.416 | 15,019 | +0 | 0.00% | 6,242 |
| 2024-05-22 | 2024-05-20 | 0.416 | 15,019 | +0 | 0.00% | 6,242 |
| 2024-05-21 | 2024-05-17 | 0.416 | 15,019 | +0 | 0.00% | 6,242 |
| 2024-05-20 | 2024-05-16 | 0.416 | 15,019 | +0 | 0.00% | 6,242 |
| 2024-05-17 | 2024-05-14 | 0.419 | 15,019 | +0 | 0.00% | 6,297 |
| 2024-05-16 | 2024-05-13 | 0.417 | 15,019 | +0 | 0.00% | 6,270 |
| 2024-05-14 | 2024-05-10 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-05-13 | 2024-05-09 | 0.454 | 15,019 | +0 | 0.00% | 6,820 |
| 2024-05-10 | 2024-05-08 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-05-09 | 2024-05-07 | 0.419 | 15,019 | +0 | 0.00% | 6,297 |
| 2024-05-08 | 2024-05-06 | 0.419 | 15,019 | +0 | 0.00% | 6,297 |
| 2024-05-07 | 2024-05-03 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-05-06 | 2024-05-02 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-05-03 | 2024-04-30 | 0.419 | 15,019 | +0 | 0.00% | 6,297 |
| 2024-05-02 | 2024-04-29 | 0.423 | 15,019 | +0 | 0.00% | 6,352 |
| 2024-04-30 | 2024-04-26 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-04-29 | 2024-04-25 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-04-26 | 2024-04-24 | 0.421 | 15,019 | +0 | 0.00% | 6,325 |
| 2024-04-25 | 2024-04-23 | 0.414 | 15,019 | +0 | 0.00% | 6,215 |
| 2024-04-24 | 2024-04-22 | 0.430 | 15,019 | +0 | 0.00% | 6,462 |
| 2024-04-23 | 2024-04-19 | 0.445 | 15,019 | +0 | 0.00% | 6,682 |
| 2024-04-22 | 2024-04-18 | 0.447 | 15,019 | +0 | 0.00% | 6,710 |
| 2024-04-19 | 2024-04-17 | 0.430 | 15,019 | +0 | 0.00% | 6,462 |
| 2024-04-18 | 2024-04-16 | 0.430 | 15,019 | +0 | 0.00% | 6,462 |
| 2024-04-17 | 2024-04-15 | 0.449 | 15,019 | +0 | 0.00% | 6,737 |
| 2024-04-16 | 2024-04-12 | 0.449 | 15,019 | +0 | 0.00% | 6,737 |
| 2024-04-15 | 2024-04-11 | 0.449 | 15,019 | +0 | 0.00% | 6,737 |
| 2024-04-12 | 2024-04-10 | 0.458 | 15,019 | +0 | 0.00% | 6,875 |
| 2024-04-11 | 2024-04-09 | 0.476 | 15,019 | +0 | 0.00% | 7,150 |
| 2024-04-10 | 2024-04-08 | 0.476 | 15,019 | +0 | 0.00% | 7,150 |
| 2024-04-09 | 2024-04-05 | 0.467 | 15,019 | +0 | 0.00% | 7,012 |
| 2024-04-08 | 2024-04-03 | 0.458 | 15,019 | +0 | 0.00% | 6,875 |
| 2024-04-05 | 2024-04-02 | 0.450 | 15,019 | +0 | 0.00% | 6,765 |
| 2024-04-03 | 2024-03-28 | 0.447 | 15,019 | +0 | 0.00% | 6,710 |
| 2024-04-02 | 2024-03-27 | 0.454 | 15,019 | +0 | 0.00% | 6,820 |
| 2024-03-28 | 2024-03-26 | 0.456 | 15,019 | +0 | 0.00% | 6,847 |
| 2024-03-27 | 2024-03-25 | 0.449 | 15,019 | +0 | 0.00% | 6,737 |
| 2024-03-26 | 2024-03-22 | 0.412 | 15,019 | +0 | 0.00% | 6,187 |
| 2024-03-25 | 2024-03-21 | 0.441 | 15,019 | +0 | 0.00% | 6,627 |
| 2024-03-22 | 2024-03-20 | 0.414 | 15,019 | +0 | 0.00% | 6,215 |
| 2024-03-21 | 2024-03-19 | 0.412 | 15,019 | +0 | 0.00% | 6,187 |
| 2024-03-20 | 2024-03-18 | 0.416 | 15,019 | +0 | 0.00% | 6,242 |
| 2024-03-19 | 2024-03-15 | 0.403 | 15,019 | +0 | 0.00% | 6,050 |
| 2024-03-18 | 2024-03-14 | 0.434 | 15,019 | +0 | 0.00% | 6,517 |
| 2024-03-15 | 2024-03-13 | 0.467 | 15,019 | +0 | 0.00% | 7,012 |
| 2024-03-14 | 2024-03-12 | 0.454 | 15,019 | +0 | 0.00% | 6,820 |
| 2024-03-13 | 2024-03-11 | 0.414 | 15,019 | +0 | 0.00% | 6,215 |
| 2024-03-12 | 2024-03-08 | 4.832 | 15,019 | +0 | 0.00% | 72,565 |
| 2024-03-11 | 2024-03-07 | 4.617 | 15,019 | +12,458 | 0.00% | 69,340 |
| 2024-03-08 | 2024-03-06 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2024-03-07 | 2024-03-05 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2024-03-06 | 2024-03-04 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2024-03-05 | 2024-03-01 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2024-03-04 | 2024-02-29 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2024-03-01 | 2024-02-28 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2024-02-29 | 2024-02-27 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2024-02-28 | 2024-02-26 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2024-02-27 | 2024-02-23 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2024-02-26 | 2024-02-22 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2024-02-23 | 2024-02-21 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2024-02-22 | 2024-02-20 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2024-02-21 | 2024-02-19 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2024-02-20 | 2024-02-16 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2024-02-19 | 2024-02-15 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2024-02-16 | 2024-02-14 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2024-02-15 | 2024-02-09 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2024-02-14 | 2024-02-07 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2024-02-08 | 2024-02-06 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2024-02-07 | 2024-02-05 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2024-02-06 | 2024-02-02 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2024-02-05 | 2024-02-01 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2024-02-02 | 2024-01-31 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2024-02-01 | 2024-01-30 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2024-01-31 | 2024-01-29 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2024-01-30 | 2024-01-26 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2024-01-29 | 2024-01-25 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2024-01-26 | 2024-01-24 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2024-01-25 | 2024-01-23 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2024-01-24 | 2024-01-22 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2024-01-23 | 2024-01-19 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2024-01-22 | 2024-01-18 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2024-01-19 | 2024-01-17 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2024-01-18 | 2024-01-16 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2024-01-17 | 2024-01-15 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2024-01-16 | 2024-01-12 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2024-01-15 | 2024-01-11 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2024-01-12 | 2024-01-10 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2024-01-11 | 2024-01-09 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2024-01-10 | 2024-01-08 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2024-01-09 | 2024-01-05 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2024-01-08 | 2024-01-04 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2024-01-05 | 2024-01-03 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2024-01-04 | 2024-01-02 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2024-01-03 | 2023-12-29 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2024-01-02 | 2023-12-28 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-29 | 2023-12-27 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-12-28 | 2023-12-22 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-12-27 | 2023-12-21 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-12-22 | 2023-12-20 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-12-21 | 2023-12-19 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-20 | 2023-12-18 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-19 | 2023-12-15 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-18 | 2023-12-14 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-12-14 | 2023-12-12 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-12-13 | 2023-12-11 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-12 | 2023-12-08 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-11 | 2023-12-07 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-12-08 | 2023-12-06 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-07 | 2023-12-05 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-12-06 | 2023-12-04 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-12-05 | 2023-12-01 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-12-04 | 2023-11-30 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-12-01 | 2023-11-29 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-11-30 | 2023-11-28 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-11-29 | 2023-11-27 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-11-28 | 2023-11-24 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-11-27 | 2023-11-23 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-11-24 | 2023-11-22 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-11-23 | 2023-11-21 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-11-22 | 2023-11-20 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-11-21 | 2023-11-17 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-11-20 | 2023-11-16 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-11-17 | 2023-11-15 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-11-16 | 2023-11-14 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-11-15 | 2023-11-13 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-11-14 | 2023-11-10 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-11-13 | 2023-11-09 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-11-10 | 2023-11-08 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-11-09 | 2023-11-07 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-11-08 | 2023-11-06 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-11-07 | 2023-11-03 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-11-06 | 2023-11-02 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-11-03 | 2023-11-01 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-11-02 | 2023-10-31 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-11-01 | 2023-10-30 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-10-31 | 2023-10-27 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-10-30 | 2023-10-26 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-10-27 | 2023-10-25 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-10-26 | 2023-10-24 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-10-25 | 2023-10-20 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-10-24 | 2023-10-19 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-10-20 | 2023-10-18 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-10-19 | 2023-10-17 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-10-18 | 2023-10-16 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-10-17 | 2023-10-13 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-10-16 | 2023-10-12 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-10-13 | 2023-10-11 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-10-12 | 2023-10-10 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-10-11 | 2023-10-09 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-10-10 | 2023-10-06 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-10-09 | 2023-10-05 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-10-06 | 2023-10-04 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-10-05 | 2023-10-03 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-10-04 | 2023-09-29 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-10-03 | 2023-09-28 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-29 | 2023-09-27 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-28 | 2023-09-26 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-09-27 | 2023-09-25 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-09-26 | 2023-09-22 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-25 | 2023-09-21 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-22 | 2023-09-20 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-09-21 | 2023-09-19 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-20 | 2023-09-18 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-19 | 2023-09-15 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-09-18 | 2023-09-14 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-09-15 | 2023-09-13 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-09-14 | 2023-09-12 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-09-13 | 2023-09-11 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-09-12 | 2023-09-07 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-09-11 | 2023-09-06 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-09-07 | 2023-09-05 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-09-06 | 2023-09-04 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-09-05 | 2023-08-31 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-09-04 | 2023-08-30 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-08-31 | 2023-08-29 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-08-30 | 2023-08-28 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-29 | 2023-08-25 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-28 | 2023-08-24 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-25 | 2023-08-23 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-08-24 | 2023-08-22 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-08-23 | 2023-08-21 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-08-22 | 2023-08-18 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-08-21 | 2023-08-17 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-18 | 2023-08-16 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2023-08-17 | 2023-08-15 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-08-16 | 2023-08-14 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-15 | 2023-08-11 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-08-14 | 2023-08-10 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-11 | 2023-08-09 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-08-10 | 2023-08-08 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-08-09 | 2023-08-07 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2023-08-08 | 2023-08-04 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2023-08-07 | 2023-08-03 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2023-08-04 | 2023-08-02 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-08-03 | 2023-08-01 | 4.885 | 2,561 | +0 | 0.00% | 12,511 |
| 2023-08-02 | 2023-07-31 | 4.885 | 2,561 | +0 | 0.00% | 12,511 |
| 2023-08-01 | 2023-07-28 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-07-31 | 2023-07-27 | 4.832 | 2,561 | +0 | 0.00% | 12,374 |
| 2023-07-28 | 2023-07-26 | 4.832 | 2,561 | +0 | 0.00% | 12,374 |
| 2023-07-27 | 2023-07-25 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-07-26 | 2023-07-24 | 4.885 | 2,561 | +0 | 0.00% | 12,511 |
| 2023-07-25 | 2023-07-21 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-07-24 | 2023-07-20 | 4.832 | 2,561 | +0 | 0.00% | 12,374 |
| 2023-07-21 | 2023-07-19 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-07-20 | 2023-07-18 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2023-07-19 | 2023-07-14 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2023-07-18 | 2023-07-13 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-07-14 | 2023-07-12 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-07-13 | 2023-07-11 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-07-12 | 2023-07-10 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-07-11 | 2023-07-07 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-07-10 | 2023-07-06 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-07-07 | 2023-07-05 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2023-07-06 | 2023-07-04 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2023-07-05 | 2023-07-03 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-07-04 | 2023-06-30 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-07-03 | 2023-06-29 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-06-30 | 2023-06-28 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-06-29 | 2023-06-27 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-06-28 | 2023-06-26 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-06-27 | 2023-06-23 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2023-06-26 | 2023-06-21 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-06-23 | 2023-06-20 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-06-21 | 2023-06-19 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2023-06-20 | 2023-06-16 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2023-06-19 | 2023-06-15 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-06-16 | 2023-06-14 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2023-06-15 | 2023-06-13 | 4.671 | 2,561 | +0 | 0.00% | 11,961 |
| 2023-06-14 | 2023-06-12 | 4.832 | 2,561 | +0 | 0.00% | 12,374 |
| 2023-06-13 | 2023-06-09 | 4.778 | 2,561 | +0 | 0.00% | 12,236 |
| 2023-06-12 | 2023-06-08 | 4.617 | 2,561 | +0 | 0.00% | 11,824 |
| 2023-06-09 | 2023-06-07 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-06-08 | 2023-06-06 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-06-07 | 2023-06-05 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-06-06 | 2023-06-02 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-06-05 | 2023-06-01 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-06-02 | 2023-05-31 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-06-01 | 2023-05-30 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-05-31 | 2023-05-29 | 4.456 | 2,561 | +0 | 0.00% | 11,411 |
| 2023-05-30 | 2023-05-25 | 4.724 | 2,561 | +0 | 0.00% | 12,099 |
| 2023-05-29 | 2023-05-24 | 4.509 | 2,561 | +0 | 0.00% | 11,549 |
| 2023-05-25 | 2023-05-23 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-05-24 | 2023-05-22 | 4.563 | 2,561 | +0 | 0.00% | 11,686 |
| 2023-05-23 | 2023-05-19 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-05-22 | 2023-05-18 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-05-19 | 2023-05-17 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-05-18 | 2023-05-16 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-05-17 | 2023-05-15 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-05-16 | 2023-05-12 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-05-15 | 2023-05-11 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-05-12 | 2023-05-10 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-05-11 | 2023-05-09 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-05-10 | 2023-05-08 | 4.402 | 2,561 | +0 | 0.00% | 11,274 |
| 2023-05-09 | 2023-05-05 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-05-08 | 2023-05-04 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-05-05 | 2023-05-03 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-05-04 | 2023-05-02 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-05-03 | 2023-04-28 | 4.241 | 2,561 | +0 | 0.00% | 10,861 |
| 2023-05-02 | 2023-04-27 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-04-28 | 2023-04-26 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-04-27 | 2023-04-25 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-04-26 | 2023-04-24 | 4.295 | 2,561 | +0 | 0.00% | 10,999 |
| 2023-04-25 | 2023-04-21 | 4.348 | 2,561 | +0 | 0.00% | 11,136 |
| 2023-04-24 | 2023-04-20 | 4.134 | 2,561 | +0 | 0.00% | 10,586 |
| 2023-04-21 | 2023-04-19 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-04-20 | 2023-04-18 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-04-19 | 2023-04-17 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-04-18 | 2023-04-14 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-04-17 | 2023-04-13 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-04-14 | 2023-04-12 | 4.187 | 2,561 | +0 | 0.00% | 10,724 |
| 2023-04-13 | 2023-04-11 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-04-12 | 2023-04-06 | 4.080 | 2,561 | +0 | 0.00% | 10,449 |
| 2023-04-11 | 2023-04-04 | 3.973 | 2,561 | +0 | 0.00% | 10,174 |
| 2023-04-06 | 2023-04-03 | 3.812 | 2,561 | +0 | 0.00% | 9,761 |
| 2023-04-04 | 2023-03-31 | 3.865 | 2,561 | +0 | 0.00% | 9,899 |
| 2023-04-03 | 2023-03-30 | 3.865 | 2,561 | +0 | 0.00% | 9,899 |
| 2023-03-31 | 2023-03-29 | 3.919 | 2,561 | +0 | 0.00% | 10,036 |
| 2023-03-30 | 2023-03-28 | 3.919 | 2,561 | +0 | 0.00% | 10,036 |
| 2023-03-29 | 2023-03-27 | 4.026 | 2,561 | +0 | 0.00% | 10,311 |
| 2023-03-28 | 2023-03-24 | 3.865 | 2,561 | +0 | 0.00% | 9,899 |
| 2023-03-27 | 2023-03-23 | 3.812 | 2,561 | +0 | 0.00% | 9,761 |
| 2023-03-24 | 2023-03-22 | 3.865 | 2,561 | +0 | 0.00% | 9,899 |
| 2023-03-23 | 2023-03-21 | 3.704 | 2,561 | +0 | 0.00% | 9,486 |
| 2023-03-22 | 2023-03-20 | 3.651 | 2,561 | +0 | 0.00% | 9,349 |
| 2023-03-21 | 2023-03-17 | 3.758 | 2,561 | +0 | 0.00% | 9,624 |
| 2023-03-20 | 2023-03-16 | 3.597 | 2,561 | +0 | 0.00% | 9,211 |
| 2023-03-17 | 2023-03-15 | 3.704 | 2,561 | +0 | 0.00% | 9,486 |
| 2023-03-16 | 2023-03-14 | 3.704 | 2,561 | +0 | 0.00% | 9,486 |
| 2023-03-15 | 2023-03-13 | 3.704 | 2,561 | +0 | 0.00% | 9,486 |
| 2023-03-14 | 2023-03-10 | 3.597 | 2,561 | +0 | 0.00% | 9,211 |
| 2023-03-13 | 2023-03-09 | 3.597 | 2,561 | +0 | 0.00% | 9,211 |
| 2023-03-10 | 2023-03-08 | 3.651 | 2,561 | +0 | 0.00% | 9,349 |
| 2023-03-09 | 2023-03-07 | 3.651 | 2,561 | +0 | 0.00% | 9,349 |
| 2023-03-08 | 2023-03-06 | 3.651 | 2,561 | +0 | 0.00% | 9,349 |
| 2023-03-07 | 2023-03-03 | 3.865 | 2,561 | +0 | 0.00% | 9,899 |
| 2023-03-06 | 2023-03-02 | 3.758 | 2,561 | +0 | 0.00% | 9,624 |
| 2023-03-03 | 2023-03-01 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-03-02 | 2023-02-28 | 3.436 | 2,561 | +0 | 0.00% | 8,799 |
| 2023-03-01 | 2023-02-27 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-28 | 2023-02-24 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-27 | 2023-02-23 | 3.758 | 2,561 | +0 | 0.00% | 9,624 |
| 2023-02-24 | 2023-02-22 | 3.758 | 2,561 | +0 | 0.00% | 9,624 |
| 2023-02-23 | 2023-02-21 | 3.597 | 2,561 | +0 | 0.00% | 9,211 |
| 2023-02-22 | 2023-02-20 | 3.543 | 2,561 | +0 | 0.00% | 9,074 |
| 2023-02-21 | 2023-02-17 | 3.651 | 2,561 | +0 | 0.00% | 9,349 |
| 2023-02-20 | 2023-02-16 | 3.543 | 2,561 | +0 | 0.00% | 9,074 |
| 2023-02-17 | 2023-02-15 | 3.543 | 2,561 | +0 | 0.00% | 9,074 |
| 2023-02-16 | 2023-02-14 | 3.382 | 2,561 | +0 | 0.00% | 8,662 |
| 2023-02-15 | 2023-02-13 | 3.436 | 2,561 | +0 | 0.00% | 8,799 |
| 2023-02-14 | 2023-02-10 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-10 | 2023-02-08 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-09 | 2023-02-07 | 3.436 | 2,561 | +0 | 0.00% | 8,799 |
| 2023-02-08 | 2023-02-06 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-07 | 2023-02-03 | 3.489 | 2,561 | +0 | 0.00% | 8,937 |
| 2023-02-06 | 2023-02-02 | 3.597 | 2,561 | +0 | 0.00% | 9,211 |
| 2023-02-03 | 2023-02-01 | 3.597 | 2,561 | +0 | 0.00% | 9,211 |
| 2023-02-02 | 2023-01-31 | 3.543 | 2,561 | +0 | 0.00% | 9,074 |
| 2023-02-01 | 2023-01-30 | 3.543 | 2,561 | +0 | 0.00% | 9,074 |
| 2023-01-31 | 2023-01-27 | 3.489 | 2,561 | -111,765 | 0.00% | 8,937 |
| 2022-12-12 | 2022-12-08 | 3.436 | 114,326 | +111,765 | 0.10% | 392,799 |
| 2022-09-09 | 2022-09-07 | 4.026 | 2,561 | -100,589 | 0.00% | 10,311 |
| 2022-09-05 | 2022-09-01 | 3.919 | 103,150 | +100,589 | 0.09% | 404,239 |
| 2022-07-08 | 2022-07-06 | 3.436 | 2,561 | -93,138 | 0.00% | 8,799 |
| 2022-05-17 | 2022-05-13 | 3.221 | 95,699 | +93,138 | 0.08% | 308,251 |
| 2022-02-24 | 2022-02-22 | 3.114 | 2,561 | -65,196 | 0.00% | 7,974 |
| 2022-01-21 | 2022-01-19 | 3.275 | 67,757 | -74,510 | 0.06% | 221,886 |
| 2021-12-29 | 2021-12-24 | 3.275 | 142,267 | +139,706 | 0.12% | 465,886 |
| 2021-12-15 | 2021-12-13 | 3.489 | 2,561 | -59 | 0.00% | 8,937 |
| 2021-01-07 | 2021-01-05 | 4.402 | 2,620 | -27,941 | 0.00% | 11,533 |
| 2021-01-06 | 2021-01-04 | 4.509 | 30,561 | -18,628 | 0.03% | 137,814 |
| 2021-01-05 | 2020-12-31 | 4.456 | 49,189 | +13,971 | 0.04% | 219,175 |
| 2021-01-04 | 2020-12-29 | 4.402 | 35,218 | +18,627 | 0.03% | 155,033 |
| 2020-12-29 | 2020-12-24 | 4.402 | 16,591 | -23,284 | 0.01% | 73,035 |
| 2020-12-28 | 2020-12-22 | 4.402 | 39,875 | +33,530 | 0.03% | 175,534 |
| 2020-12-23 | 2020-12-21 | 4.402 | 6,345 | -107,109 | 0.01% | 27,931 |
| 2020-12-22 | 2020-12-18 | 4.456 | 113,454 | +36,324 | 0.10% | 505,526 |
| 2020-12-21 | 2020-12-17 | 4.509 | 77,130 | +46,569 | 0.07% | 347,815 |
| 2020-12-17 | 2020-12-15 | 4.456 | 30,561 | +9,314 | 0.03% | 136,173 |
| 2020-12-15 | 2020-12-11 | 4.348 | 21,247 | +18,627 | 0.02% | 92,391 |
| 2016-09-12 | 2016-09-08 | 4.885 | 2,620 | -3,260 | 0.01% | 12,799 |
| 2016-08-31 | 2016-08-29 | 5.818 | 5,880 | +618 | 0.02% | 34,211 |
| 2016-08-18 | 2016-08-16 | 6.358 | 5,262 | -5,419 | 0.02% | 33,456 |
| 2016-03-16 | 2016-03-14 | 0.093 | 10,681 | -1,526,424 | 0.04% | 997 |
| 2015-06-12 | 2015-06-10 | 0.242 | 1,537,105 | -419,876 | 0.04% | 371,577 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,956,981 | +239,929 | 0.05% | 564,430 |
| 2015-05-29 | 2015-05-27 | 0.298 | 1,717,052 | +779,769 | 0.05% | 512,406 |
| 2015-05-28 | 2015-05-26 | 0.263 | 937,283 | +239,929 | 0.02% | 246,891 |
| 2015-05-26 | 2015-05-21 | 0.240 | 697,354 | +239,929 | 0.02% | 167,415 |
| 2015-05-22 | 2015-05-20 | 0.218 | 457,425 | +119,965 | 0.01% | 99,901 |
| 2015-05-19 | 2015-05-15 | 0.212 | 337,460 | +152,475 | 0.01% | 71,450 |
| 2015-05-06 | 2015-05-04 | 0.223 | 184,985 | -119,965 | 0.01% | 41,326 |
| 2015-04-17 | 2015-04-15 | 0.195 | 304,950 | -12,921 | 0.01% | 59,504 |
| 2015-04-13 | 2015-04-09 | 0.186 | 317,871 | -187,572 | 0.01% | 58,974 |
| 2015-03-27 | 2015-03-25 | 0.253 | 505,443 | +187,572 | 0.02% | 127,727 |
| 2014-08-27 | 2014-08-25 | 0.336 | 317,871 | -6,253 | 0.02% | 106,764 |
| 2014-08-18 | 2014-08-14 | 0.325 | 324,124 | -37,514 | 0.02% | 105,235 |
| 2014-08-15 | 2014-08-13 | 0.320 | 361,638 | +43,767 | 0.02% | 115,680 |
| 2014-08-12 | 2014-08-08 | 0.325 | 317,871 | +312,619 | 0.02% | 103,205 |
| 2014-07-21 | 2014-07-17 | 0.390 | 5,252 | -64 | 0.00% | 2,050 |
| 2014-07-16 | 2014-07-14 | 0.427 | 5,316 | -31,641 | 0.00% | 2,268 |
| 2014-07-14 | 2014-07-10 | 0.427 | 36,957 | -31,642 | 0.00% | 15,768 |
| 2014-06-30 | 2014-06-26 | 0.395 | 68,599 | +63,283 | 0.00% | 27,100 |
| 2014-03-06 | 2014-03-04 | 0.362 | 5,316 | +5,316 | 0.00% | 1,924 |
| 2013-11-01 | 2013-10-30 | 0.442 | 0 | -94,925 | ||
| 2013-10-31 | 2013-10-29 | 0.466 | 94,925 | +94,925 | 0.01% | 44,250 |
| 2013-02-01 | 2013-01-30 | 0.307 | 0 | -385,395 | ||
| 2013-01-31 | 2013-01-29 | 0.297 | 385,395 | -64,233 | 0.02% | 114,600 |
| 2013-01-30 | 2013-01-28 | 0.296 | 449,628 | +449,628 | 0.03% | 133,000 |
| 2013-01-28 | 2013-01-24 | 0.291 | 0 | -134,888 | ||
| 2013-01-25 | 2013-01-23 | 0.280 | 134,888 | +51,386 | 0.01% | 37,800 |
| 2013-01-24 | 2013-01-22 | 0.300 | 83,502 | +19,269 | 0.01% | 25,090 |
| 2013-01-23 | 2013-01-21 | 0.297 | 64,233 | -115,618 | 0.00% | 19,100 |
| 2013-01-22 | 2013-01-18 | 0.293 | 179,851 | -141,312 | 0.01% | 52,640 |
| 2013-01-21 | 2013-01-17 | 0.293 | 321,163 | +12,847 | 0.02% | 94,000 |
| 2013-01-18 | 2013-01-16 | 0.288 | 308,316 | -77,079 | 0.02% | 88,800 |
| 2013-01-17 | 2013-01-15 | 0.283 | 385,395 | +128,465 | 0.02% | 109,200 |
| 2013-01-16 | 2013-01-14 | 0.286 | 256,930 | -128,465 | 0.02% | 73,600 |
| 2013-01-15 | 2013-01-11 | 0.279 | 385,395 | -385,395 | 0.02% | 107,400 |
| 2012-10-03 | 2012-09-27 | 0.187 | 770,790 | -77,079 | 0.06% | 144,000 |
| 2012-09-06 | 2012-09-04 | 0.241 | 847,869 | +501,013 | 0.06% | 204,600 |
| 2012-07-31 | 2012-07-27 | 0.202 | 346,856 | +44,963 | 0.03% | 70,200 |
| 2012-07-30 | 2012-07-26 | 0.204 | 301,893 | +44,963 | 0.02% | 61,570 |
| 2012-07-27 | 2012-07-25 | 0.210 | 256,930 | -89,926 | 0.02% | 54,000 |
| 2012-07-18 | 2012-07-16 | 0.187 | 346,856 | +25,693 | 0.03% | 64,800 |
| 2012-07-16 | 2012-07-12 | 0.184 | 321,163 | -128,465 | 0.02% | 59,000 |
| 2012-02-28 | 2012-02-24 | 0.196 | 449,628 | +256,930 | 0.03% | 88,200 |
| 2012-02-27 | 2012-02-23 | 0.193 | 192,698 | +192,698 | 0.01% | 37,200 |
| 2012-02-24 | 2012-02-22 | 0.184 | 0 | -642,325 | ||
| 2012-02-23 | 2012-02-21 | 0.171 | 642,325 | -385,395 | 0.05% | 110,000 |
| 2012-02-22 | 2012-02-20 | 0.177 | 1,027,720 | -1,021,297 | 0.08% | 182,400 |
| 2012-02-13 | 2012-02-09 | 0.176 | 2,049,017 | -520,283 | 0.16% | 360,470 |
| 2011-11-21 | 2011-11-17 | 0.177 | 2,569,300 | +1,188,301 | 0.20% | 456,000 |
| 2011-11-17 | 2011-11-15 | 0.167 | 1,380,999 | +1,380,999 | 0.11% | 230,050 |
| 2011-08-17 | 2011-08-15 | 0.226 | 0 | -1,021,297 | ||
| 2011-08-03 | 2011-08-01 | 0.215 | 1,021,297 | -21,577 | 0.08% | 219,552 |
| 2011-05-04 | 2011-04-29 | 0.271 | 1,042,874 | +209,887 | 0.08% | 283,020 |
| 2011-04-29 | 2011-04-27 | 0.281 | 832,987 | +832,987 | 0.06% | 233,680 |
| 2010-06-17 | 2010-06-14 | 0.608 | 0 | -286,495 | ||
| 2010-05-05 | 2010-05-03 | 0.697 | 286,495 | +23,677 | 0.05% | 199,650 |
| 2010-04-30 | 2010-04-28 | 0.697 | 262,818 | +262,818 | 0.05% | 183,150 |
| 2010-04-23 | 2010-04-21 | 0.900 | 0 | -23,677 | ||
| 2010-04-19 | 2010-04-15 | 0.874 | 23,677 | -196,522 | 0.00% | 20,700 |
| 2010-04-16 | 2010-04-14 | 0.862 | 220,199 | -71,032 | 0.05% | 189,720 |
| 2010-04-13 | 2010-04-09 | 0.811 | 291,231 | -71,031 | 0.06% | 236,160 |
| 2010-04-09 | 2010-04-07 | 0.760 | 362,262 | +52,090 | 0.08% | 275,400 |
| 2010-03-23 | 2010-03-19 | 0.634 | 310,172 | -94,709 | 0.06% | 196,500 |
| 2010-03-22 | 2010-03-18 | 0.583 | 404,881 | +118,386 | 0.08% | 235,980 |
| 2010-03-15 | 2010-03-11 | 0.710 | 286,495 | +144,431 | 0.06% | 203,280 |
| 2010-03-12 | 2010-03-10 | 0.710 | 142,064 | +142,064 | 0.03% | 100,800 |
| 2009-05-18 | 2009-05-14 | 1.318 | 0 | -71,032 | ||
| 2009-05-15 | 2009-05-13 | 1.318 | 71,032 | +47,355 | 0.04% | 93,600 |
| 2009-05-14 | 2009-05-12 | 1.280 | 23,677 | +23,677 | 0.01% | 30,300 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy