History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 7,607 | +0 | 0.00% | 3,385 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,607 | +0 | 0.00% | 3,347 |
| 2025-10-10 | 2025-10-08 | 0.460 | 7,607 | +0 | 0.00% | 3,499 |
| 2025-10-09 | 2025-10-06 | 0.470 | 7,607 | +0 | 0.00% | 3,575 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,607 | +0 | 0.00% | 3,613 |
| 2025-10-06 | 2025-10-02 | 0.465 | 7,607 | +0 | 0.00% | 3,537 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,607 | +0 | 0.00% | 3,271 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,607 | +0 | 0.00% | 3,271 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,607 | +0 | 0.00% | 3,119 |
| 2025-09-29 | 2025-09-25 | 0.425 | 7,607 | +0 | 0.00% | 3,233 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,607 | +0 | 0.00% | 3,157 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,607 | +540 | 0.00% | 3,195 |
| 2025-09-19 | 2025-09-17 | 0.450 | 7,067 | -2,836 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.355 | 9,903 | +66 | 0.00% | 3,516 |
| 2025-09-11 | 2025-09-09 | 0.345 | 9,837 | -234 | 0.00% | 3,394 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,071 | +3,724 | 0.00% | 3,525 |
| 2025-09-04 | 2025-09-02 | 0.355 | 6,347 | -3,992 | 0.00% | 2,253 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,339 | +4,000 | 0.00% | 3,308 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,339 | -5,000 | 0.00% | 2,060 |
| 2025-08-01 | 2025-07-30 | 0.320 | 11,339 | +2,500 | 0.00% | 3,628 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,839 | +2,500 | 0.00% | 2,873 |
| 2025-07-28 | 2025-07-24 | 0.325 | 6,339 | +60 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,279 | -4,592 | 0.00% | 1,884 |
| 2025-06-25 | 2025-06-23 | 0.345 | 10,871 | +12 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.355 | 10,859 | +24 | 0.00% | 3,855 |
| 2025-06-16 | 2025-06-12 | 0.355 | 10,835 | +122 | 0.00% | 3,846 |
| 2025-06-12 | 2025-06-10 | 0.355 | 10,713 | +96 | 0.00% | 3,803 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,617 | +779 | 0.00% | 3,769 |
| 2025-05-29 | 2025-05-27 | 0.350 | 9,838 | +2,700 | 0.00% | 3,443 |
| 2025-05-13 | 2025-05-09 | 0.350 | 7,138 | +2 | 0.00% | 2,498 |
| 2025-04-28 | 2025-04-24 | 0.360 | 7,136 | +408 | 0.00% | 2,569 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,728 | -5,000 | 0.00% | 2,456 |
| 2025-04-23 | 2025-04-17 | 0.320 | 11,728 | +2,520 | 0.00% | 3,753 |
| 2025-03-06 | 2025-03-04 | 0.380 | 9,208 | +2,560 | 0.00% | 3,499 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,648 | -3,740 | 0.00% | 2,127 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10,388 | +96 | 0.00% | 3,168 |
| 2024-12-20 | 2024-12-18 | 0.209 | 10,292 | +144 | 0.00% | 2,151 |
| 2024-12-02 | 2024-11-28 | 0.228 | 10,148 | +892 | 0.00% | 2,314 |
| 2024-11-14 | 2024-11-12 | 0.190 | 9,256 | +396 | 0.00% | 1,759 |
| 2024-11-08 | 2024-11-06 | 0.200 | 8,860 | -5,000 | 0.00% | 1,772 |
| 2024-11-07 | 2024-11-05 | 0.207 | 13,860 | +4,782 | 0.00% | 2,869 |
| 2024-10-25 | 2024-10-23 | 0.203 | 9,078 | +420 | 0.00% | 1,843 |
| 2024-10-22 | 2024-10-18 | 0.203 | 8,658 | -2,000 | 0.00% | 1,758 |
| 2024-10-15 | 2024-10-10 | 0.205 | 10,658 | +60 | 0.00% | 2,185 |
| 2024-10-07 | 2024-10-03 | 0.192 | 10,598 | +1,000 | 0.00% | 2,035 |
| 2024-10-02 | 2024-09-27 | 0.193 | 9,598 | +20 | 0.00% | 1,852 |
| 2024-09-27 | 2024-09-25 | 0.195 | 9,578 | +840 | 0.00% | 1,868 |
| 2024-09-19 | 2024-09-16 | 0.186 | 8,738 | +36 | 0.00% | 1,625 |
| 2024-09-16 | 2024-09-12 | 0.195 | 8,702 | +2,160 | 0.00% | 1,697 |
| 2024-09-02 | 2024-08-29 | 0.196 | 6,542 | +10 | 0.00% | 1,282 |
| 2024-08-28 | 2024-08-26 | 0.195 | 6,532 | -3,000 | 0.00% | 1,274 |
| 2024-08-23 | 2024-08-21 | 0.714 | 9,532 | -300 | 0.00% | 6,807 |
| 2024-08-22 | 2024-08-20 | 0.714 | 9,832 | +4,462 | 0.00% | 7,021 |
| 2024-08-09 | 2024-08-07 | 0.714 | 5,370 | +503 | 0.00% | 3,835 |
| 2024-07-25 | 2024-07-23 | 0.623 | 4,867 | +546 | 0.00% | 3,030 |
| 2024-07-08 | 2024-07-04 | 0.595 | 4,321 | -1,011 | 0.00% | 2,571 |
| 2024-05-30 | 2024-05-28 | 0.406 | 5,332 | -344 | 0.00% | 2,167 |
| 2024-05-28 | 2024-05-24 | 0.401 | 5,676 | -2,730 | 0.00% | 2,276 |
| 2024-05-27 | 2024-05-23 | 0.412 | 8,406 | -442 | 0.00% | 3,463 |
| 2024-05-24 | 2024-05-22 | 0.412 | 8,848 | +2,458 | 0.00% | 3,645 |
| 2024-05-09 | 2024-05-07 | 0.419 | 6,390 | +33 | 0.00% | 2,679 |
| 2024-05-08 | 2024-05-06 | 0.419 | 6,357 | +1,088 | 0.00% | 2,665 |
| 2024-04-25 | 2024-04-23 | 0.414 | 5,269 | +157 | 0.00% | 2,180 |
| 2024-04-11 | 2024-04-09 | 0.476 | 5,112 | +11 | 0.00% | 2,434 |
| 2024-03-14 | 2024-03-12 | 0.454 | 5,101 | -896 | 0.00% | 2,316 |
| 2024-03-11 | 2024-03-07 | 4.617 | 5,997 | +4,974 | 0.00% | 27,687 |
| 2024-03-05 | 2024-03-01 | 4.617 | 1,023 | +256 | 0.00% | 4,723 |
| 2024-01-26 | 2024-01-24 | 4.295 | 767 | -227 | 0.00% | 3,294 |
| 2024-01-23 | 2024-01-19 | 4.187 | 994 | -93 | 0.00% | 4,162 |
| 2024-01-15 | 2024-01-11 | 4.241 | 1,087 | +1 | 0.00% | 4,610 |
| 2023-12-12 | 2023-12-08 | 4.026 | 1,086 | +97 | 0.00% | 4,373 |
| 2023-11-27 | 2023-11-23 | 4.241 | 989 | +157 | 0.00% | 4,194 |
| 2023-11-17 | 2023-11-15 | 4.295 | 832 | +117 | 0.00% | 3,573 |
| 2023-10-06 | 2023-10-04 | 4.456 | 715 | -23 | 0.00% | 3,186 |
| 2023-08-18 | 2023-08-16 | 4.563 | 738 | -466 | 0.00% | 3,368 |
| 2023-08-15 | 2023-08-11 | 4.456 | 1,204 | +336 | 0.00% | 5,365 |
| 2023-07-12 | 2023-07-10 | 4.348 | 868 | -62 | 0.00% | 3,774 |
| 2023-07-07 | 2023-07-05 | 4.563 | 930 | +3 | 0.00% | 4,244 |
| 2023-05-02 | 2023-04-27 | 4.348 | 927 | +242 | 0.00% | 4,031 |
| 2023-04-27 | 2023-04-25 | 4.134 | 685 | -186 | 0.00% | 2,832 |
| 2023-04-25 | 2023-04-21 | 4.348 | 871 | +33 | 0.00% | 3,787 |
| 2023-04-20 | 2023-04-18 | 4.080 | 838 | +83 | 0.00% | 3,419 |
| 2023-03-24 | 2023-03-22 | 3.865 | 755 | +9 | 0.00% | 2,918 |
| 2023-02-06 | 2023-02-02 | 3.597 | 746 | -466 | 0.00% | 2,683 |
| 2023-02-03 | 2023-02-01 | 3.597 | 1,212 | +373 | 0.00% | 4,359 |
| 2023-01-30 | 2023-01-26 | 3.489 | 839 | +62 | 0.00% | 2,928 |
| 2023-01-26 | 2023-01-19 | 3.489 | 777 | -316 | 0.00% | 2,711 |
| 2023-01-19 | 2023-01-17 | 3.436 | 1,093 | +70 | 0.00% | 3,755 |
| 2023-01-13 | 2023-01-11 | 3.489 | 1,023 | +2 | 0.00% | 3,570 |
| 2023-01-09 | 2023-01-05 | 3.651 | 1,021 | +168 | 0.00% | 3,727 |
| 2022-12-29 | 2022-12-23 | 3.597 | 853 | +93 | 0.00% | 3,068 |
| 2022-12-13 | 2022-12-09 | 3.543 | 760 | +4 | 0.00% | 2,693 |
| 2022-11-15 | 2022-11-11 | 3.382 | 756 | +9 | 0.00% | 2,557 |
| 2022-10-03 | 2022-09-29 | 3.543 | 747 | -335 | 0.00% | 2,647 |
| 2022-09-07 | 2022-09-05 | 4.026 | 1,082 | +62 | 0.00% | 4,356 |
| 2022-09-02 | 2022-08-31 | 3.489 | 1,020 | +1 | 0.00% | 3,559 |
| 2022-08-31 | 2022-08-29 | 3.865 | 1,019 | +1 | 0.00% | 3,939 |
| 2022-08-29 | 2022-08-25 | 3.704 | 1,018 | +18 | 0.00% | 3,771 |
| 2022-08-10 | 2022-08-08 | 3.919 | 1,000 | +1 | 0.00% | 3,919 |
| 2022-06-09 | 2022-06-07 | 3.221 | 999 | -93 | 0.00% | 3,218 |
| 2022-05-12 | 2022-05-10 | 3.006 | 1,092 | +23 | 0.00% | 3,283 |
| 2022-04-14 | 2022-04-12 | 3.060 | 1,069 | +279 | 0.00% | 3,271 |
| 2022-04-01 | 2022-03-30 | 3.275 | 790 | +1 | 0.00% | 2,587 |
| 2022-03-16 | 2022-03-14 | 3.060 | 789 | +117 | 0.00% | 2,414 |
| 2022-01-26 | 2022-01-24 | 3.060 | 672 | -465 | 0.00% | 2,056 |
| 2022-01-25 | 2022-01-21 | 3.114 | 1,137 | +58 | 0.00% | 3,540 |
| 2022-01-18 | 2022-01-14 | 3.221 | 1,079 | +23 | 0.00% | 3,476 |
| 2022-01-13 | 2022-01-11 | 3.221 | 1,056 | +8 | 0.00% | 3,401 |
| 2021-11-23 | 2021-11-19 | 3.973 | 1,048 | +160 | 0.00% | 4,163 |
| 2021-10-19 | 2021-10-15 | 3.436 | 888 | +4 | 0.00% | 3,051 |
| 2021-10-08 | 2021-10-06 | 3.382 | 884 | -466 | 0.00% | 2,990 |
| 2021-10-05 | 2021-09-30 | 3.704 | 1,350 | +571 | 0.00% | 5,001 |
| 2021-09-20 | 2021-09-16 | 3.167 | 779 | -140 | 0.00% | 2,467 |
| 2021-09-15 | 2021-09-13 | 3.114 | 919 | +6 | 0.00% | 2,861 |
| 2021-09-09 | 2021-09-07 | 3.221 | 913 | +249 | 0.00% | 2,941 |
| 2021-09-07 | 2021-09-03 | 3.221 | 664 | -216 | 0.00% | 2,139 |
| 2021-09-02 | 2021-08-31 | 3.328 | 880 | +8 | 0.00% | 2,929 |
| 2021-08-20 | 2021-08-18 | 3.275 | 872 | +6 | 0.00% | 2,856 |
| 2021-08-17 | 2021-08-13 | 3.275 | 866 | +140 | 0.00% | 2,836 |
| 2021-07-22 | 2021-07-20 | 3.275 | 726 | -93 | 0.00% | 2,377 |
| 2021-06-29 | 2021-06-25 | 3.704 | 819 | +1 | 0.00% | 3,034 |
| 2021-06-04 | 2021-06-02 | 3.275 | 818 | +40 | 0.00% | 2,679 |
| 2021-06-02 | 2021-05-31 | 3.275 | 778 | -465 | 0.00% | 2,548 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,243 | +160 | 0.00% | 4,204 |
| 2021-05-21 | 2021-05-18 | 3.436 | 1,083 | +182 | 0.00% | 3,721 |
| 2021-05-06 | 2021-05-04 | 3.436 | 901 | +34 | 0.00% | 3,096 |
| 2021-04-22 | 2021-04-20 | 3.543 | 867 | +30 | 0.00% | 3,072 |
| 2021-03-22 | 2021-03-18 | 3.758 | 837 | +34 | 0.00% | 3,145 |
| 2021-03-18 | 2021-03-16 | 3.973 | 803 | -279 | 0.00% | 3,190 |
| 2021-03-11 | 2021-03-09 | 3.758 | 1,082 | +93 | 0.00% | 4,066 |
| 2021-01-21 | 2021-01-19 | 3.973 | 989 | +3 | 0.00% | 3,929 |
| 2021-01-12 | 2021-01-08 | 4.080 | 986 | +326 | 0.00% | 4,023 |
| 2021-01-07 | 2021-01-05 | 4.402 | 660 | -93 | 0.00% | 2,905 |
| 2020-12-15 | 2020-12-11 | 4.348 | 753 | +47 | 0.00% | 3,274 |
| 2020-12-09 | 2020-12-07 | 4.295 | 706 | -372 | 0.00% | 3,032 |
| 2020-12-08 | 2020-12-04 | 4.295 | 1,078 | +140 | 0.00% | 4,630 |
| 2020-11-23 | 2020-11-19 | 4.026 | 938 | +46 | 0.00% | 3,777 |
| 2020-11-17 | 2020-11-13 | 3.758 | 892 | -186 | 0.00% | 3,352 |
| 2020-10-07 | 2020-10-05 | 3.221 | 1,078 | +233 | 0.00% | 3,472 |
| 2020-09-24 | 2020-09-22 | 3.221 | 845 | +93 | 0.00% | 2,722 |
| 2020-09-03 | 2020-09-01 | 3.006 | 752 | -376 | 0.00% | 2,261 |
| 2020-09-02 | 2020-08-31 | 2.792 | 1,128 | +36 | 0.00% | 3,149 |
| 2020-09-01 | 2020-08-28 | 2.792 | 1,092 | +21 | 0.00% | 3,048 |
| 2020-07-28 | 2020-07-24 | 2.899 | 1,071 | +89 | 0.00% | 3,105 |
| 2020-07-20 | 2020-07-16 | 2.792 | 982 | +326 | 0.00% | 2,741 |
| 2020-07-16 | 2020-07-14 | 2.845 | 656 | +8 | 0.00% | 1,866 |
| 2020-06-26 | 2020-06-23 | 2.845 | 648 | +1 | 0.00% | 1,844 |
| 2020-06-17 | 2020-06-15 | 2.738 | 647 | -466 | 0.00% | 1,771 |
| 2020-06-16 | 2020-06-12 | 2.738 | 1,113 | +93 | 0.00% | 3,047 |
| 2020-06-04 | 2020-06-02 | 2.899 | 1,020 | +125 | 0.00% | 2,957 |
| 2020-05-27 | 2020-05-25 | 2.899 | 895 | -466 | 0.00% | 2,595 |
| 2020-05-26 | 2020-05-22 | 2.953 | 1,361 | +323 | 0.00% | 4,019 |
| 2020-05-21 | 2020-05-19 | 2.899 | 1,038 | +112 | 0.00% | 3,009 |
| 2020-05-20 | 2020-05-18 | 2.899 | 926 | +232 | 0.00% | 2,684 |
| 2020-04-22 | 2020-04-20 | 3.060 | 694 | -931 | 0.00% | 2,124 |
| 2020-04-20 | 2020-04-16 | 2.953 | 1,625 | -466 | 0.00% | 4,798 |
| 2020-04-17 | 2020-04-15 | 2.953 | 2,091 | +233 | 0.00% | 6,174 |
| 2020-03-26 | 2020-03-24 | 2.899 | 1,858 | -74 | 0.00% | 5,386 |
| 2020-03-17 | 2020-03-13 | 3.221 | 1,932 | +111 | 0.00% | 6,223 |
| 2020-03-05 | 2020-03-03 | 3.865 | 1,821 | +73 | 0.00% | 7,039 |
| 2020-03-04 | 2020-03-02 | 4.187 | 1,748 | -465 | 0.00% | 7,320 |
| 2020-03-03 | 2020-02-28 | 4.187 | 2,213 | +233 | 0.00% | 9,267 |
| 2020-02-28 | 2020-02-26 | 4.241 | 1,980 | +7 | 0.00% | 8,397 |
| 2020-02-27 | 2020-02-25 | 4.187 | 1,973 | +8 | 0.00% | 8,262 |
| 2020-02-20 | 2020-02-18 | 4.080 | 1,965 | -186 | 0.00% | 8,017 |
| 2020-02-19 | 2020-02-17 | 4.134 | 2,151 | +118 | 0.00% | 8,892 |
| 2020-02-18 | 2020-02-14 | 4.295 | 2,033 | +12 | 0.00% | 8,731 |
| 2020-02-04 | 2020-01-31 | 3.382 | 2,021 | +2 | 0.00% | 6,835 |
| 2020-01-30 | 2020-01-24 | 3.382 | 2,019 | +2 | 0.00% | 6,828 |
| 2020-01-17 | 2020-01-15 | 3.167 | 2,017 | +339 | 0.00% | 6,389 |
| 2020-01-14 | 2020-01-10 | 3.382 | 1,678 | -466 | 0.00% | 5,675 |
| 2020-01-13 | 2020-01-09 | 3.382 | 2,144 | +279 | 0.00% | 7,251 |
| 2020-01-07 | 2020-01-03 | 3.382 | 1,865 | +8 | 0.00% | 6,308 |
| 2019-12-20 | 2019-12-18 | 3.328 | 1,857 | -382 | 0.00% | 6,181 |
| 2019-12-19 | 2019-12-17 | 3.328 | 2,239 | +419 | 0.00% | 7,452 |
| 2019-12-05 | 2019-12-03 | 3.543 | 1,820 | +68 | 0.00% | 6,449 |
| 2019-11-11 | 2019-11-07 | 4.026 | 1,752 | +139 | 0.00% | 7,054 |
| 2019-11-08 | 2019-11-06 | 3.973 | 1,613 | -465 | 0.00% | 6,408 |
| 2019-11-07 | 2019-11-05 | 4.134 | 2,078 | +71 | 0.00% | 8,590 |
| 2019-11-05 | 2019-11-01 | 4.187 | 2,007 | +23 | 0.00% | 8,404 |
| 2019-11-04 | 2019-10-31 | 4.241 | 1,984 | +280 | 0.00% | 8,414 |
| 2019-10-31 | 2019-10-29 | 4.241 | 1,704 | +93 | 0.00% | 7,227 |
| 2019-10-29 | 2019-10-25 | 4.187 | 1,611 | +33 | 0.00% | 6,746 |
| 2019-10-18 | 2019-10-16 | 4.348 | 1,578 | -465 | 0.00% | 6,862 |
| 2019-10-17 | 2019-10-15 | 4.187 | 2,043 | +47 | 0.00% | 8,555 |
| 2019-10-11 | 2019-10-09 | 3.919 | 1,996 | +108 | 0.00% | 7,822 |
| 2019-09-25 | 2019-09-23 | 3.543 | 1,888 | -465 | 0.00% | 6,689 |
| 2019-09-24 | 2019-09-20 | 3.543 | 2,353 | +372 | 0.00% | 8,337 |
| 2019-09-23 | 2019-09-19 | 3.704 | 1,981 | +280 | 0.00% | 7,338 |
| 2019-09-12 | 2019-09-10 | 3.436 | 1,701 | +3 | 0.00% | 5,844 |
| 2019-09-03 | 2019-08-30 | 3.489 | 1,698 | +93 | 0.00% | 5,925 |
| 2019-08-26 | 2019-08-22 | 3.812 | 1,605 | +28 | 0.00% | 6,118 |
| 2019-08-19 | 2019-08-15 | 4.402 | 1,577 | -466 | 0.00% | 6,942 |
| 2019-08-16 | 2019-08-14 | 4.026 | 2,043 | +380 | 0.00% | 8,226 |
| 2019-08-01 | 2019-07-30 | 3.436 | 1,663 | -466 | 0.00% | 5,714 |
| 2019-07-31 | 2019-07-29 | 3.436 | 2,129 | +280 | 0.00% | 7,315 |
| 2019-07-30 | 2019-07-26 | 3.436 | 1,849 | -466 | 0.00% | 6,353 |
| 2019-07-29 | 2019-07-25 | 3.436 | 2,315 | +419 | 0.00% | 7,954 |
| 2019-07-24 | 2019-07-22 | 3.382 | 1,896 | -233 | 0.00% | 6,412 |
| 2019-07-23 | 2019-07-19 | 3.382 | 2,129 | +140 | 0.00% | 7,200 |
| 2019-07-18 | 2019-07-16 | 3.221 | 1,989 | +93 | 0.00% | 6,407 |
| 2019-07-17 | 2019-07-15 | 3.221 | 1,896 | +37 | 0.00% | 6,107 |
| 2019-07-16 | 2019-07-12 | 3.221 | 1,859 | +245 | 0.00% | 5,988 |
| 2019-07-09 | 2019-07-05 | 3.006 | 1,614 | -466 | 0.00% | 4,852 |
| 2019-07-08 | 2019-07-04 | 2.953 | 2,080 | +187 | 0.00% | 6,141 |
| 2019-06-21 | 2019-06-19 | 2.523 | 1,893 | -466 | 0.00% | 4,776 |
| 2019-06-17 | 2019-06-13 | 2.523 | 2,359 | +37 | 0.00% | 5,952 |
| 2019-06-14 | 2019-06-12 | 2.502 | 2,322 | -466 | 0.00% | 5,809 |
| 2019-06-12 | 2019-06-10 | 2.577 | 2,788 | +9 | 0.00% | 7,184 |
| 2019-06-05 | 2019-06-03 | 2.437 | 2,779 | -465 | 0.00% | 6,773 |
| 2019-06-04 | 2019-05-31 | 2.459 | 3,244 | +279 | 0.00% | 7,976 |
| 2019-05-16 | 2019-05-14 | 2.534 | 2,965 | +19 | 0.00% | 7,513 |
| 2019-05-06 | 2019-05-02 | 2.684 | 2,946 | +22 | 0.00% | 7,908 |
| 2019-05-03 | 2019-04-30 | 2.641 | 2,924 | +130 | 0.00% | 7,723 |
| 2019-04-25 | 2019-04-23 | 2.684 | 2,794 | +95 | 0.00% | 7,500 |
| 2019-04-02 | 2019-03-29 | 2.684 | 2,699 | +33 | 0.00% | 7,245 |
| 2019-03-13 | 2019-03-11 | 2.684 | 2,666 | +93 | 0.00% | 7,156 |
| 2019-03-04 | 2019-02-28 | 2.899 | 2,573 | +1 | 0.00% | 7,459 |
| 2019-02-18 | 2019-02-14 | 2.738 | 2,572 | -466 | 0.00% | 7,042 |
| 2019-02-15 | 2019-02-13 | 2.738 | 3,038 | +186 | 0.00% | 8,318 |
| 2019-01-17 | 2019-01-15 | 2.663 | 2,852 | +4 | 0.00% | 7,594 |
| 2019-01-07 | 2019-01-03 | 2.609 | 2,848 | +118 | 0.00% | 7,431 |
| 2018-12-04 | 2018-11-30 | 2.738 | 2,730 | +2 | 0.00% | 7,474 |
| 2018-11-19 | 2018-11-15 | 2.684 | 2,728 | -466 | 0.00% | 7,323 |
| 2018-11-15 | 2018-11-13 | 2.652 | 3,194 | +280 | 0.00% | 8,470 |
| 2018-11-09 | 2018-11-07 | 2.684 | 2,914 | +82 | 0.00% | 7,822 |
| 2018-10-15 | 2018-10-11 | 2.448 | 2,832 | +111 | 0.00% | 6,933 |
| 2018-10-10 | 2018-10-08 | 2.845 | 2,721 | +1 | 0.00% | 7,742 |
| 2018-10-03 | 2018-09-28 | 3.328 | 2,720 | +8 | 0.00% | 9,053 |
| 2018-09-26 | 2018-09-21 | 3.167 | 2,712 | -466 | 0.00% | 8,590 |
| 2018-09-24 | 2018-09-20 | 3.221 | 3,178 | +279 | 0.00% | 10,236 |
| 2018-09-12 | 2018-09-10 | 2.416 | 2,899 | -465 | 0.00% | 7,003 |
| 2018-09-11 | 2018-09-07 | 2.427 | 3,364 | +372 | 0.00% | 8,163 |
| 2018-09-10 | 2018-09-06 | 2.480 | 2,992 | +233 | 0.00% | 7,421 |
| 2018-09-03 | 2018-08-30 | 2.684 | 2,759 | +30 | 0.00% | 7,406 |
| 2018-08-28 | 2018-08-24 | 2.738 | 2,729 | -466 | 0.00% | 7,472 |
| 2018-08-27 | 2018-08-23 | 2.738 | 3,195 | +280 | 0.00% | 8,748 |
| 2018-08-21 | 2018-08-17 | 2.738 | 2,915 | +180 | 0.00% | 7,981 |
| 2018-08-17 | 2018-08-15 | 2.738 | 2,735 | +2 | 0.00% | 7,488 |
| 2018-08-15 | 2018-08-13 | 2.845 | 2,733 | +22 | 0.00% | 7,776 |
| 2018-08-13 | 2018-08-09 | 2.953 | 2,711 | +2 | 0.00% | 8,005 |
| 2018-08-06 | 2018-08-02 | 2.953 | 2,709 | +187 | 0.00% | 7,999 |
| 2018-07-04 | 2018-06-29 | 3.167 | 2,522 | -465 | 0.00% | 7,988 |
| 2018-07-03 | 2018-06-28 | 3.221 | 2,987 | +93 | 0.00% | 9,621 |
| 2018-06-26 | 2018-06-22 | 3.543 | 2,894 | +1 | 0.00% | 10,254 |
| 2018-06-19 | 2018-06-14 | 3.704 | 2,893 | +279 | 0.00% | 10,716 |
| 2018-06-07 | 2018-06-05 | 3.651 | 2,614 | -466 | 0.00% | 9,542 |
| 2018-06-06 | 2018-06-04 | 3.651 | 3,080 | +187 | 0.00% | 11,244 |
| 2018-05-31 | 2018-05-29 | 3.812 | 2,893 | +279 | 0.00% | 11,027 |
| 2018-05-25 | 2018-05-23 | 3.865 | 2,614 | +1 | 0.00% | 10,104 |
| 2018-05-24 | 2018-05-21 | 3.865 | 2,613 | +56 | 0.00% | 10,100 |
| 2018-05-21 | 2018-05-17 | 3.651 | 2,557 | -465 | 0.00% | 9,334 |
| 2018-05-17 | 2018-05-15 | 3.651 | 3,022 | +186 | 0.00% | 11,032 |
| 2018-05-02 | 2018-04-27 | 3.651 | 2,836 | +186 | 0.00% | 10,353 |
| 2018-04-26 | 2018-04-24 | 3.651 | 2,650 | +70 | 0.00% | 9,674 |
| 2018-04-23 | 2018-04-19 | 3.758 | 2,580 | +19 | 0.00% | 9,695 |
| 2018-04-20 | 2018-04-18 | 3.651 | 2,561 | -466 | 0.00% | 9,349 |
| 2018-04-19 | 2018-04-17 | 3.758 | 3,027 | +176 | 0.00% | 11,375 |
| 2018-04-11 | 2018-04-09 | 3.651 | 2,851 | +247 | 0.00% | 10,408 |
| 2018-04-09 | 2018-04-04 | 3.543 | 2,604 | +56 | 0.00% | 9,226 |
| 2018-03-27 | 2018-03-23 | 3.489 | 2,548 | -466 | 0.00% | 8,891 |
| 2018-03-26 | 2018-03-22 | 3.651 | 3,014 | +47 | 0.00% | 11,003 |
| 2018-03-21 | 2018-03-19 | 3.651 | 2,967 | +111 | 0.00% | 10,831 |
| 2018-03-14 | 2018-03-12 | 3.651 | 2,856 | +181 | 0.00% | 10,426 |
| 2018-03-09 | 2018-03-07 | 3.651 | 2,675 | -466 | 0.00% | 9,765 |
| 2018-03-08 | 2018-03-06 | 3.704 | 3,141 | +280 | 0.00% | 11,635 |
| 2018-03-06 | 2018-03-02 | 3.651 | 2,861 | +237 | 0.00% | 10,444 |
| 2018-02-14 | 2018-02-12 | 3.489 | 2,624 | +6 | 0.00% | 9,156 |
| 2018-02-09 | 2018-02-07 | 3.758 | 2,618 | +4 | 0.00% | 9,838 |
| 2018-02-06 | 2018-02-02 | 3.919 | 2,614 | -466 | 0.00% | 10,244 |
| 2018-02-05 | 2018-02-01 | 3.919 | 3,080 | +233 | 0.00% | 12,070 |
| 2018-02-01 | 2018-01-30 | 3.812 | 2,847 | +53 | 0.00% | 10,852 |
| 2018-01-25 | 2018-01-23 | 3.865 | 2,794 | +1 | 0.00% | 10,800 |
| 2018-01-24 | 2018-01-22 | 3.919 | 2,793 | +233 | 0.00% | 10,946 |
| 2018-01-23 | 2018-01-19 | 3.919 | 2,560 | -465 | 0.00% | 10,032 |
| 2018-01-22 | 2018-01-18 | 3.919 | 3,025 | +163 | 0.00% | 11,855 |
| 2018-01-16 | 2018-01-12 | 4.026 | 2,862 | +186 | 0.00% | 11,523 |
| 2018-01-11 | 2018-01-09 | 3.865 | 2,676 | +93 | 0.00% | 10,343 |
| 2017-12-21 | 2017-12-19 | 3.651 | 2,583 | -466 | 0.00% | 9,429 |
| 2017-12-20 | 2017-12-18 | 3.651 | 3,049 | +439 | 0.00% | 11,130 |
| 2017-12-19 | 2017-12-15 | 3.651 | 2,610 | -466 | 0.00% | 9,528 |
| 2017-12-18 | 2017-12-14 | 3.651 | 3,076 | +419 | 0.00% | 11,229 |
| 2017-12-15 | 2017-12-13 | 3.651 | 2,657 | -466 | 0.00% | 9,699 |
| 2017-12-14 | 2017-12-12 | 3.651 | 3,123 | +447 | 0.00% | 11,401 |
| 2017-12-13 | 2017-12-11 | 3.651 | 2,676 | -465 | 0.00% | 9,769 |
| 2017-12-12 | 2017-12-08 | 3.597 | 3,141 | +372 | 0.00% | 11,298 |
| 2017-12-06 | 2017-12-04 | 3.812 | 2,769 | +5 | 0.00% | 10,554 |
| 2017-12-05 | 2017-12-01 | 3.812 | 2,764 | -466 | 0.00% | 10,535 |
| 2017-12-04 | 2017-11-30 | 3.758 | 3,230 | +116 | 0.00% | 12,138 |
| 2017-11-30 | 2017-11-28 | 3.919 | 3,114 | +233 | 0.00% | 12,204 |
| 2017-11-29 | 2017-11-27 | 3.919 | 2,881 | +280 | 0.00% | 11,290 |
| 2017-11-28 | 2017-11-24 | 3.919 | 2,601 | -466 | 0.00% | 10,193 |
| 2017-11-27 | 2017-11-23 | 3.865 | 3,067 | +116 | 0.00% | 11,855 |
| 2017-11-21 | 2017-11-17 | 3.919 | 2,951 | +67 | 0.00% | 11,565 |
| 2017-11-15 | 2017-11-13 | 4.080 | 2,884 | +41 | 0.00% | 11,767 |
| 2017-11-09 | 2017-11-07 | 3.865 | 2,843 | +15 | 0.00% | 10,989 |
| 2017-11-08 | 2017-11-06 | 3.812 | 2,828 | +233 | 0.00% | 10,779 |
| 2017-11-01 | 2017-10-30 | 3.865 | 2,595 | -466 | 0.00% | 10,030 |
| 2017-10-31 | 2017-10-27 | 3.865 | 3,061 | -93 | 0.00% | 11,832 |
| 2017-10-27 | 2017-10-25 | 3.919 | 3,154 | +221 | 0.00% | 12,360 |
| 2017-10-23 | 2017-10-19 | 3.758 | 2,933 | +262 | 0.00% | 11,022 |
| 2017-10-19 | 2017-10-17 | 3.919 | 2,671 | +123 | 0.00% | 10,467 |
| 2017-10-17 | 2017-10-13 | 3.973 | 2,548 | +1 | 0.00% | 10,122 |
| 2017-10-12 | 2017-10-10 | 3.973 | 2,547 | +11 | 0.00% | 10,118 |
| 2017-10-06 | 2017-10-03 | 4.134 | 2,536 | +17 | 0.00% | 10,483 |
| 2017-10-03 | 2017-09-28 | 4.187 | 2,519 | +3 | 0.00% | 10,548 |
| 2017-09-29 | 2017-09-27 | 4.134 | 2,516 | +2 | 0.00% | 10,400 |
| 2017-09-26 | 2017-09-22 | 4.187 | 2,514 | -466 | 0.00% | 10,527 |
| 2017-09-25 | 2017-09-21 | 4.241 | 2,980 | +314 | 0.00% | 12,638 |
| 2017-09-21 | 2017-09-19 | 4.134 | 2,666 | +5 | 0.00% | 11,020 |
| 2017-09-19 | 2017-09-15 | 4.187 | 2,661 | -466 | 0.00% | 11,143 |
| 2017-09-18 | 2017-09-14 | 4.134 | 3,127 | +186 | 0.00% | 12,926 |
| 2017-09-14 | 2017-09-12 | 4.241 | 2,941 | +116 | 0.00% | 12,473 |
| 2017-09-08 | 2017-09-06 | 4.241 | 2,825 | +43 | 0.00% | 11,981 |
| 2017-09-01 | 2017-08-30 | 4.134 | 2,782 | -466 | 0.00% | 11,500 |
| 2017-08-31 | 2017-08-29 | 4.134 | 3,248 | +280 | 0.00% | 13,426 |
| 2017-08-28 | 2017-08-24 | 4.402 | 2,968 | +408 | 0.00% | 13,065 |
| 2017-08-24 | 2017-08-21 | 4.080 | 2,560 | +39 | 0.00% | 10,445 |
| 2017-08-22 | 2017-08-18 | 4.241 | 2,521 | -466 | 0.00% | 10,692 |
| 2017-08-21 | 2017-08-17 | 4.080 | 2,987 | -188 | 0.00% | 12,187 |
| 2017-08-17 | 2017-08-15 | 3.812 | 3,175 | +326 | 0.00% | 12,102 |
| 2017-08-11 | 2017-08-09 | 3.758 | 2,849 | +58 | 0.00% | 10,706 |
| 2017-08-10 | 2017-08-08 | 3.758 | 2,791 | -465 | 0.00% | 10,488 |
| 2017-08-09 | 2017-08-07 | 3.758 | 3,256 | +372 | 0.00% | 12,236 |
| 2017-08-07 | 2017-08-03 | 3.812 | 2,884 | +5 | 0.00% | 10,993 |
| 2017-07-31 | 2017-07-27 | 3.812 | 2,879 | +84 | 0.00% | 10,974 |
| 2017-07-06 | 2017-07-04 | 4.080 | 2,795 | -233 | 0.00% | 11,404 |
| 2017-07-05 | 2017-07-03 | 4.241 | 3,028 | +244 | 0.00% | 12,842 |
| 2017-07-04 | 2017-06-30 | 4.295 | 2,784 | -290 | 0.00% | 11,957 |
| 2017-07-03 | 2017-06-29 | 4.241 | 3,074 | +372 | 0.00% | 13,037 |
| 2017-06-30 | 2017-06-28 | 4.187 | 2,702 | +93 | 0.00% | 11,314 |
| 2017-06-27 | 2017-06-23 | 4.241 | 2,609 | +84 | 0.00% | 11,065 |
| 2017-06-20 | 2017-06-16 | 3.973 | 2,525 | -465 | 0.00% | 10,031 |
| 2017-06-19 | 2017-06-15 | 3.973 | 2,990 | +93 | 0.00% | 11,878 |
| 2017-06-08 | 2017-06-06 | 3.919 | 2,897 | -280 | 0.00% | 11,353 |
| 2017-06-07 | 2017-06-05 | 3.973 | 3,177 | +414 | 0.00% | 12,621 |
| 2017-06-02 | 2017-05-31 | 3.973 | 2,763 | -465 | 0.00% | 10,976 |
| 2017-06-01 | 2017-05-29 | 3.973 | 3,228 | +93 | 0.00% | 12,824 |
| 2017-05-31 | 2017-05-26 | 3.973 | 3,135 | +279 | 0.00% | 12,454 |
| 2017-05-12 | 2017-05-10 | 4.026 | 2,856 | +84 | 0.00% | 11,499 |
| 2017-05-11 | 2017-05-09 | 4.026 | 2,772 | +21 | 0.00% | 11,161 |
| 2017-04-26 | 2017-04-24 | 3.973 | 2,751 | -354 | 0.00% | 10,929 |
| 2017-04-25 | 2017-04-21 | 3.919 | 3,105 | +205 | 0.00% | 12,168 |
| 2017-04-18 | 2017-04-12 | 4.080 | 2,900 | +31 | 0.00% | 11,832 |
| 2017-04-03 | 2017-03-30 | 4.241 | 2,869 | -466 | 0.00% | 12,168 |
| 2017-03-30 | 2017-03-28 | 4.348 | 3,335 | +389 | 0.00% | 14,502 |
| 2017-03-15 | 2017-03-13 | 3.919 | 2,946 | -10,207 | 0.00% | 11,545 |
| 2017-03-14 | 2017-03-10 | 3.865 | 13,153 | +119 | 0.01% | 50,840 |
| 2017-03-13 | 2017-03-09 | 3.865 | 13,034 | -466 | 0.01% | 50,380 |
| 2017-03-10 | 2017-03-08 | 3.865 | 13,500 | +373 | 0.01% | 52,181 |
| 2017-03-01 | 2017-02-27 | 3.812 | 13,127 | +5 | 0.01% | 50,034 |
| 2017-02-23 | 2017-02-21 | 3.919 | 13,122 | +108 | 0.01% | 51,424 |
| 2017-02-20 | 2017-02-16 | 3.919 | 13,014 | +187 | 0.01% | 51,001 |
| 2017-02-08 | 2017-02-06 | 3.919 | 12,827 | -466 | 0.01% | 50,268 |
| 2017-02-07 | 2017-02-03 | 3.919 | 13,293 | +93 | 0.01% | 52,094 |
| 2017-02-03 | 2017-02-01 | 3.973 | 13,200 | +279 | 0.01% | 52,439 |
| 2017-01-23 | 2017-01-19 | 3.919 | 12,921 | +6 | 0.01% | 50,637 |
| 2017-01-16 | 2017-01-12 | 4.080 | 12,915 | -466 | 0.01% | 52,693 |
| 2017-01-13 | 2017-01-11 | 3.973 | 13,381 | +439 | 0.01% | 53,158 |
| 2016-12-21 | 2016-12-19 | 4.080 | 12,942 | +187 | 0.01% | 52,803 |
| 2016-12-08 | 2016-12-06 | 4.295 | 12,755 | -466 | 0.01% | 54,779 |
| 2016-12-07 | 2016-12-05 | 4.348 | 13,221 | +462 | 0.01% | 57,490 |
| 2016-12-05 | 2016-12-01 | 4.402 | 12,759 | -102 | 0.01% | 56,166 |
| 2016-11-29 | 2016-11-25 | 4.402 | 12,861 | +9,327 | 0.01% | 56,615 |
| 2016-11-16 | 2016-11-14 | 4.348 | 3,534 | +931 | 0.00% | 15,367 |
| 2016-11-15 | 2016-11-11 | 4.402 | 2,603 | +23 | 0.00% | 11,459 |
| 2016-11-10 | 2016-11-08 | 4.563 | 2,580 | +11 | 0.00% | 11,773 |
| 2016-11-09 | 2016-11-07 | 4.509 | 2,569 | -466 | 0.00% | 11,585 |
| 2016-11-07 | 2016-11-03 | 4.509 | 3,035 | -8,963 | 0.00% | 13,686 |
| 2016-11-04 | 2016-11-02 | 4.456 | 11,998 | +9,314 | 0.01% | 53,460 |
| 2016-11-03 | 2016-11-01 | 4.563 | 2,684 | -3,260 | 0.00% | 12,247 |
| 2016-11-02 | 2016-10-31 | 4.456 | 5,944 | +288 | 0.01% | 26,485 |
| 2016-11-01 | 2016-10-28 | 4.617 | 5,656 | +4 | 0.00% | 26,113 |
| 2016-10-27 | 2016-10-25 | 4.724 | 5,652 | -9,314 | 0.00% | 26,701 |
| 2016-10-25 | 2016-10-20 | 4.563 | 14,966 | -9,292 | 0.01% | 68,292 |
| 2016-10-14 | 2016-10-12 | 4.402 | 24,258 | -233 | 0.02% | 106,786 |
| 2016-10-13 | 2016-10-11 | 4.456 | 24,491 | +188 | 0.02% | 109,127 |
| 2016-10-12 | 2016-10-07 | 4.509 | 24,303 | +94 | 0.02% | 109,594 |
| 2016-10-11 | 2016-10-06 | 4.509 | 24,209 | +2,794 | 0.02% | 109,170 |
| 2016-10-04 | 2016-09-30 | 4.241 | 21,415 | +18,162 | 0.02% | 90,822 |
| 2016-09-30 | 2016-09-28 | 4.939 | 3,253 | -466 | 0.00% | 16,066 |
| 2016-09-29 | 2016-09-27 | 5.100 | 3,719 | +843 | 0.00% | 18,967 |
| 2016-09-23 | 2016-09-21 | 4.939 | 2,876 | +264 | 0.01% | 14,204 |
| 2016-09-22 | 2016-09-20 | 4.939 | 2,612 | +6 | 0.01% | 12,901 |
| 2016-09-21 | 2016-09-19 | 4.939 | 2,606 | -13,971 | 0.01% | 12,871 |
| 2016-09-20 | 2016-09-15 | 4.778 | 16,577 | +149 | 0.06% | 79,203 |
| 2016-09-19 | 2016-09-14 | 4.724 | 16,428 | +344 | 0.06% | 77,609 |
| 2016-09-15 | 2016-09-13 | 4.778 | 16,084 | +529 | 0.05% | 76,848 |
| 2016-09-14 | 2016-09-12 | 4.778 | 15,555 | +8,857 | 0.05% | 74,320 |
| 2016-09-13 | 2016-09-09 | 4.939 | 6,698 | +3,679 | 0.02% | 33,081 |
| 2016-09-12 | 2016-09-08 | 4.885 | 3,019 | -373 | 0.01% | 14,749 |
| 2016-09-09 | 2016-09-07 | 4.778 | 3,392 | +373 | 0.01% | 16,207 |
| 2016-09-08 | 2016-09-06 | 4.778 | 3,019 | +93 | 0.01% | 14,424 |
| 2016-09-06 | 2016-09-02 | 4.778 | 2,926 | -466 | 0.01% | 13,980 |
| 2016-09-05 | 2016-09-01 | 4.778 | 3,392 | -186 | 0.01% | 16,207 |
| 2016-09-02 | 2016-08-31 | 4.832 | 3,578 | +568 | 0.01% | 17,287 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,010 | -490 | 0.01% | 18,055 |
| 2016-08-31 | 2016-08-29 | 5.818 | 3,500 | +708 | 0.01% | 20,364 |
| 2016-08-18 | 2016-08-16 | 6.358 | 2,792 | +154 | 0.01% | 17,752 |
| 2016-08-17 | 2016-08-15 | 6.478 | 2,638 | +20 | 0.01% | 17,089 |
| 2016-08-12 | 2016-08-10 | 6.718 | 2,618 | -417 | 0.01% | 17,588 |
| 2016-08-11 | 2016-08-09 | 6.958 | 3,035 | +208 | 0.01% | 21,117 |
| 2016-08-04 | 2016-08-01 | 6.598 | 2,827 | +8 | 0.01% | 18,653 |
| 2016-07-28 | 2016-07-26 | 7.198 | 2,819 | -104 | 0.01% | 20,291 |
| 2016-07-27 | 2016-07-25 | 7.318 | 2,923 | +332 | 0.01% | 21,390 |
| 2016-07-26 | 2016-07-22 | 7.318 | 2,591 | -416 | 0.01% | 18,961 |
| 2016-07-25 | 2016-07-21 | 7.318 | 3,007 | +250 | 0.01% | 22,005 |
| 2016-07-22 | 2016-07-20 | 7.318 | 2,757 | +250 | 0.01% | 20,175 |
| 2016-07-21 | 2016-07-19 | 7.198 | 2,507 | -417 | 0.01% | 18,045 |
| 2016-07-20 | 2016-07-18 | 7.318 | 2,924 | +17 | 0.01% | 21,397 |
| 2016-07-18 | 2016-07-14 | 7.318 | 2,907 | -417 | 0.01% | 21,273 |
| 2016-07-15 | 2016-07-13 | 7.438 | 3,324 | -169 | 0.01% | 24,723 |
| 2016-07-14 | 2016-07-12 | 7.318 | 3,493 | +317 | 0.01% | 25,561 |
| 2016-07-13 | 2016-07-11 | 7.558 | 3,176 | +373 | 0.01% | 24,003 |
| 2016-07-05 | 2016-06-30 | 10.317 | 2,803 | +72 | 0.01% | 28,918 |
| 2016-07-04 | 2016-06-29 | 10.077 | 2,731 | -387 | 0.01% | 27,520 |
| 2016-06-30 | 2016-06-28 | 10.197 | 3,118 | +271 | 0.01% | 31,794 |
| 2016-06-27 | 2016-06-23 | 10.797 | 2,847 | +2 | 0.01% | 30,738 |
| 2016-06-23 | 2016-06-21 | 10.797 | 2,845 | +2 | 0.01% | 30,717 |
| 2016-06-07 | 2016-06-03 | 11.157 | 2,843 | +250 | 0.01% | 31,718 |
| 2016-06-02 | 2016-05-31 | 11.157 | 2,593 | +21 | 0.01% | 28,929 |
| 2016-05-31 | 2016-05-27 | 11.157 | 2,572 | -417 | 0.01% | 28,695 |
| 2016-05-30 | 2016-05-26 | 11.277 | 2,989 | +167 | 0.01% | 33,706 |
| 2016-05-25 | 2016-05-23 | 11.157 | 2,822 | +300 | 0.01% | 31,484 |
| 2016-05-19 | 2016-05-17 | 11.637 | 2,522 | -417 | 0.01% | 29,347 |
| 2016-05-18 | 2016-05-16 | 11.637 | 2,939 | +167 | 0.01% | 34,200 |
| 2016-05-16 | 2016-05-12 | 11.757 | 2,772 | +42 | 0.01% | 32,589 |
| 2016-05-10 | 2016-05-06 | 11.757 | 2,730 | +5 | 0.01% | 32,095 |
| 2016-05-09 | 2016-05-05 | 12.116 | 2,725 | +66 | 0.01% | 33,017 |
| 2016-05-06 | 2016-05-04 | 11.996 | 2,659 | -250 | 0.01% | 31,899 |
| 2016-05-05 | 2016-05-03 | 11.996 | 2,909 | +83 | 0.01% | 34,898 |
| 2016-05-04 | 2016-04-29 | 11.996 | 2,826 | +10 | 0.01% | 33,902 |
| 2016-04-28 | 2016-04-26 | 12.116 | 2,816 | +157 | 0.01% | 34,120 |
| 2016-04-27 | 2016-04-25 | 12.476 | 2,659 | -417 | 0.01% | 33,174 |
| 2016-04-26 | 2016-04-22 | 12.836 | 3,076 | +209 | 0.01% | 39,484 |
| 2016-04-22 | 2016-04-20 | 12.236 | 2,867 | +167 | 0.01% | 35,082 |
| 2016-04-19 | 2016-04-15 | 12.236 | 2,700 | -336 | 0.01% | 33,038 |
| 2016-04-18 | 2016-04-14 | 11.996 | 3,036 | +153 | 0.01% | 36,421 |
| 2016-04-15 | 2016-04-13 | 11.517 | 2,883 | +4 | 0.01% | 33,202 |
| 2016-04-14 | 2016-04-12 | 11.277 | 2,879 | +28 | 0.01% | 32,466 |
| 2016-04-13 | 2016-04-11 | 11.397 | 2,851 | +84 | 0.01% | 32,492 |
| 2016-04-12 | 2016-04-08 | 11.157 | 2,767 | +83 | 0.01% | 30,871 |
| 2016-04-07 | 2016-04-05 | 11.037 | 2,684 | +167 | 0.01% | 29,623 |
| 2016-03-30 | 2016-03-24 | 12.116 | 2,517 | -83 | 0.01% | 30,497 |
| 2016-03-29 | 2016-03-23 | 12.116 | 2,600 | +28 | 0.01% | 31,503 |
| 2016-03-24 | 2016-03-22 | 12.476 | 2,572 | -63 | 0.01% | 32,089 |
| 2016-03-22 | 2016-03-18 | 12.596 | 2,635 | -95 | 0.01% | 33,191 |
| 2016-03-16 | 2016-03-14 | 0.093 | 2,730 | -362,743 | 0.01% | 255 |
| 2016-03-10 | 2016-03-08 | 0.097 | 365,473 | -11,996 | 0.01% | 35,340 |
| 2016-03-09 | 2016-03-07 | 0.095 | 377,469 | +12,343 | 0.01% | 35,870 |
| 2016-03-07 | 2016-03-03 | 0.095 | 365,126 | -11,997 | 0.01% | 34,697 |
| 2016-03-04 | 2016-03-02 | 0.097 | 377,123 | +10,077 | 0.01% | 36,466 |
| 2016-02-26 | 2016-02-24 | 0.100 | 367,046 | -175 | 0.01% | 36,715 |
| 2016-02-25 | 2016-02-23 | 0.103 | 367,221 | -89,973 | 0.01% | 37,957 |
| 2016-02-24 | 2016-02-22 | 0.100 | 457,194 | +17,204 | 0.01% | 45,733 |
| 2016-02-23 | 2016-02-19 | 0.100 | 439,990 | -11,996 | 0.01% | 44,012 |
| 2016-02-19 | 2016-02-17 | 0.107 | 451,986 | +3,228 | 0.01% | 48,226 |
| 2016-02-18 | 2016-02-16 | 0.088 | 448,758 | -5,807 | 0.01% | 39,652 |
| 2016-02-17 | 2016-02-15 | 0.078 | 454,565 | +8,878 | 0.01% | 35,618 |
| 2016-02-16 | 2016-02-12 | 0.075 | 445,687 | -3,429 | 0.01% | 33,436 |
| 2016-02-15 | 2016-02-11 | 0.078 | 449,116 | +383 | 0.01% | 35,191 |
| 2016-02-11 | 2016-02-04 | 0.085 | 448,733 | +4,799 | 0.01% | 38,154 |
| 2016-02-05 | 2016-02-03 | 0.092 | 443,934 | -11,996 | 0.01% | 40,706 |
| 2016-02-04 | 2016-02-02 | 0.095 | 455,930 | +11,996 | 0.01% | 43,326 |
| 2016-01-26 | 2016-01-22 | 0.115 | 443,934 | +179,947 | 0.01% | 51,068 |
| 2016-01-25 | 2016-01-21 | 0.113 | 263,987 | +5,998 | 0.01% | 29,927 |
| 2016-01-11 | 2016-01-07 | 0.138 | 257,989 | -11,996 | 0.01% | 35,699 |
| 2016-01-08 | 2016-01-06 | 0.147 | 269,985 | +7,127 | 0.01% | 39,610 |
| 2016-01-04 | 2015-12-29 | 0.157 | 262,858 | -11,996 | 0.01% | 41,193 |
| 2015-12-30 | 2015-12-28 | 0.157 | 274,854 | +6,238 | 0.01% | 43,073 |
| 2015-12-11 | 2015-12-09 | 0.172 | 268,616 | +6,029 | 0.01% | 46,126 |
| 2015-12-10 | 2015-12-08 | 0.167 | 262,587 | -11,996 | 0.01% | 43,777 |
| 2015-12-09 | 2015-12-07 | 0.168 | 274,583 | +10,557 | 0.01% | 46,235 |
| 2015-12-07 | 2015-12-03 | 0.168 | 264,026 | +959 | 0.01% | 44,458 |
| 2015-12-03 | 2015-12-01 | 0.168 | 263,067 | +4,799 | 0.01% | 44,296 |
| 2015-11-27 | 2015-11-25 | 0.170 | 258,268 | -11,996 | 0.01% | 43,919 |
| 2015-11-26 | 2015-11-24 | 0.165 | 270,264 | +5,662 | 0.01% | 44,607 |
| 2015-11-23 | 2015-11-19 | 0.167 | 264,602 | -11,997 | 0.01% | 44,113 |
| 2015-11-20 | 2015-11-18 | 0.165 | 276,599 | +9,598 | 0.01% | 45,652 |
| 2015-11-11 | 2015-11-09 | 0.163 | 267,001 | +5,998 | 0.01% | 43,623 |
| 2015-11-06 | 2015-11-04 | 0.163 | 261,003 | -56,352 | 0.01% | 42,643 |
| 2015-11-03 | 2015-10-30 | 0.167 | 317,355 | -47,986 | 0.01% | 52,908 |
| 2015-11-02 | 2015-10-29 | 0.167 | 365,341 | -11,996 | 0.01% | 60,908 |
| 2015-10-30 | 2015-10-28 | 0.163 | 377,337 | -5,999 | 0.01% | 61,650 |
| 2015-10-29 | 2015-10-27 | 0.168 | 383,336 | +10,989 | 0.01% | 64,547 |
| 2015-10-26 | 2015-10-22 | 0.170 | 372,347 | +2,399 | 0.01% | 63,318 |
| 2015-10-23 | 2015-10-20 | 0.167 | 369,948 | +2,999 | 0.01% | 61,676 |
| 2015-10-19 | 2015-10-15 | 0.150 | 366,949 | +1,440 | 0.01% | 55,059 |
| 2015-09-08 | 2015-09-04 | 0.132 | 365,509 | -3,895 | 0.01% | 48,140 |
| 2015-09-02 | 2015-08-31 | 0.145 | 369,404 | +576 | 0.01% | 53,579 |
| 2015-08-27 | 2015-08-25 | 0.133 | 368,828 | +62,981 | 0.01% | 49,192 |
| 2015-08-13 | 2015-08-11 | 0.167 | 305,847 | -11,996 | 0.01% | 50,990 |
| 2015-08-12 | 2015-08-10 | 0.168 | 317,843 | +2,015 | 0.01% | 53,519 |
| 2015-08-03 | 2015-07-30 | 0.173 | 315,828 | +7,198 | 0.01% | 54,760 |
| 2015-07-23 | 2015-07-21 | 0.190 | 308,630 | +288 | 0.01% | 58,657 |
| 2015-07-16 | 2015-07-14 | 0.195 | 308,342 | +2,999 | 0.01% | 60,144 |
| 2015-07-15 | 2015-07-13 | 0.198 | 305,343 | -67,180 | 0.01% | 60,578 |
| 2015-07-10 | 2015-07-08 | 0.133 | 372,523 | +120,108 | 0.01% | 49,684 |
| 2015-07-02 | 2015-06-29 | 0.223 | 252,415 | -11,996 | 0.01% | 56,389 |
| 2015-06-30 | 2015-06-26 | 0.235 | 264,411 | -8,998 | 0.01% | 62,155 |
| 2015-06-29 | 2015-06-25 | 0.243 | 273,409 | +14,636 | 0.01% | 66,549 |
| 2015-06-26 | 2015-06-24 | 0.238 | 258,773 | +48 | 0.01% | 61,692 |
| 2015-06-25 | 2015-06-23 | 0.243 | 258,725 | -11,996 | 0.01% | 62,975 |
| 2015-06-24 | 2015-06-22 | 0.232 | 270,721 | +8,997 | 0.01% | 62,736 |
| 2015-06-17 | 2015-06-15 | 0.250 | 261,724 | +6,885 | 0.01% | 65,450 |
| 2015-06-12 | 2015-06-10 | 0.242 | 254,839 | -11,996 | 0.01% | 61,604 |
| 2015-06-11 | 2015-06-09 | 0.257 | 266,835 | -53,984 | 0.01% | 68,508 |
| 2015-06-10 | 2015-06-08 | 0.252 | 320,819 | -11,997 | 0.01% | 80,763 |
| 2015-06-09 | 2015-06-05 | 0.267 | 332,816 | -350,200 | 0.01% | 88,777 |
| 2015-06-08 | 2015-06-04 | 0.290 | 683,016 | -62,353 | 0.02% | 198,133 |
| 2015-06-05 | 2015-06-03 | 0.292 | 745,369 | +359,893 | 0.02% | 217,464 |
| 2015-06-04 | 2015-06-02 | 0.298 | 385,476 | -233,931 | 0.01% | 115,034 |
| 2015-06-03 | 2015-06-01 | 0.292 | 619,407 | +288,011 | 0.02% | 180,714 |
| 2015-06-02 | 2015-05-29 | 0.290 | 331,396 | +9,562 | 0.01% | 96,133 |
| 2015-06-01 | 2015-05-28 | 0.288 | 321,834 | +93,354 | 0.01% | 92,823 |
| 2015-05-29 | 2015-05-27 | 0.298 | 228,480 | +4,425 | 0.01% | 68,183 |
| 2015-05-28 | 2015-05-26 | 0.263 | 224,055 | -8,731 | 0.01% | 59,019 |
| 2015-05-27 | 2015-05-22 | 0.235 | 232,786 | +26,911 | 0.01% | 54,721 |
| 2015-05-26 | 2015-05-21 | 0.240 | 205,875 | -58,386 | 0.01% | 49,425 |
| 2015-05-22 | 2015-05-20 | 0.218 | 264,261 | +43,174 | 0.01% | 57,714 |
| 2015-05-21 | 2015-05-19 | 0.205 | 221,087 | -71,978 | 0.01% | 45,336 |
| 2015-05-20 | 2015-05-18 | 0.212 | 293,065 | +9,597 | 0.01% | 62,050 |
| 2015-05-19 | 2015-05-15 | 0.212 | 283,468 | +116,528 | 0.01% | 60,018 |
| 2015-05-18 | 2015-05-14 | 0.212 | 166,940 | -11,996 | 0.01% | 35,346 |
| 2015-05-15 | 2015-05-13 | 0.212 | 178,936 | +12,812 | 0.01% | 37,886 |
| 2015-05-14 | 2015-05-12 | 0.217 | 166,124 | -59,982 | 0.01% | 36,004 |
| 2015-05-13 | 2015-05-11 | 0.222 | 226,106 | +119,964 | 0.01% | 50,135 |
| 2015-05-12 | 2015-05-08 | 0.222 | 106,142 | -11,996 | 0.00% | 23,535 |
| 2015-05-11 | 2015-05-07 | 0.228 | 118,138 | -11,901 | 0.00% | 26,983 |
| 2015-05-08 | 2015-05-06 | 0.218 | 130,039 | +15,739 | 0.01% | 28,400 |
| 2015-05-07 | 2015-05-05 | 0.213 | 114,300 | -16,363 | 0.00% | 24,391 |
| 2015-05-06 | 2015-05-04 | 0.223 | 130,663 | +14,111 | 0.01% | 29,190 |
| 2015-05-05 | 2015-04-30 | 0.223 | 116,552 | +6,118 | 0.00% | 26,038 |
| 2015-05-04 | 2015-04-29 | 0.235 | 110,434 | -6,714 | 0.00% | 25,960 |
| 2015-04-30 | 2015-04-28 | 0.207 | 117,148 | +10,173 | 0.00% | 24,218 |
| 2015-04-29 | 2015-04-27 | 0.200 | 106,975 | -143,333 | 0.00% | 21,401 |
| 2015-04-28 | 2015-04-24 | 0.200 | 250,308 | -11,997 | 0.01% | 50,076 |
| 2015-04-24 | 2015-04-22 | 0.205 | 262,305 | -47,986 | 0.01% | 53,788 |
| 2015-04-23 | 2015-04-21 | 0.203 | 310,291 | +120 | 0.01% | 63,111 |
| 2015-04-21 | 2015-04-17 | 0.202 | 310,171 | -5,518 | 0.01% | 62,570 |
| 2015-04-20 | 2015-04-16 | 0.197 | 315,689 | +2,159 | 0.01% | 62,104 |
| 2015-04-17 | 2015-04-15 | 0.195 | 313,530 | +45,025 | 0.01% | 61,178 |
| 2015-04-16 | 2015-04-14 | 0.202 | 268,505 | -2,751 | 0.01% | 54,110 |
| 2015-04-15 | 2015-04-13 | 0.197 | 271,256 | -4,502 | 0.01% | 53,363 |
| 2015-04-14 | 2015-04-10 | 0.190 | 275,758 | -49,241 | 0.01% | 52,484 |
| 2015-04-13 | 2015-04-09 | 0.186 | 324,999 | +62,524 | 0.01% | 60,297 |
| 2015-04-10 | 2015-04-08 | 0.192 | 262,475 | +1,250 | 0.01% | 50,376 |
| 2015-04-09 | 2015-04-02 | 0.186 | 261,225 | -6,252 | 0.01% | 48,465 |
| 2015-04-08 | 2015-04-01 | 0.186 | 267,477 | +2,751 | 0.01% | 49,625 |
| 2015-04-01 | 2015-03-30 | 0.186 | 264,726 | -6,252 | 0.01% | 49,114 |
| 2015-03-31 | 2015-03-27 | 0.192 | 270,978 | -306,617 | 0.01% | 52,008 |
| 2015-03-11 | 2015-03-09 | 0.208 | 577,595 | +5,702 | 0.02% | 120,094 |
| 2015-03-10 | 2015-03-06 | 0.190 | 571,893 | -62,524 | 0.02% | 108,847 |
| 2015-02-13 | 2015-02-11 | 0.138 | 634,417 | +150 | 0.02% | 87,262 |
| 2015-02-12 | 2015-02-10 | 0.139 | 634,267 | -6,252 | 0.02% | 88,256 |
| 2015-02-11 | 2015-02-09 | 0.138 | 640,519 | +4,501 | 0.02% | 88,102 |
| 2015-02-06 | 2015-02-04 | 0.141 | 636,018 | +62,524 | 0.02% | 89,517 |
| 2015-02-05 | 2015-02-03 | 0.142 | 573,494 | -112,543 | 0.02% | 81,634 |
| 2015-02-03 | 2015-01-30 | 0.142 | 686,037 | +93,836 | 0.03% | 97,654 |
| 2015-01-23 | 2015-01-21 | 0.146 | 592,201 | -62,524 | 0.02% | 86,192 |
| 2015-01-22 | 2015-01-20 | 0.142 | 654,725 | -81,281 | 0.02% | 93,197 |
| 2015-01-21 | 2015-01-19 | 0.141 | 736,006 | +100,038 | 0.03% | 103,590 |
| 2015-01-20 | 2015-01-16 | 0.147 | 635,968 | -87,387 | 0.02% | 93,579 |
| 2015-01-19 | 2015-01-15 | 0.152 | 723,355 | +437,667 | 0.03% | 109,908 |
| 2015-01-16 | 2015-01-14 | 0.163 | 285,688 | -124,747 | 0.01% | 46,606 |
| 2014-12-30 | 2014-12-24 | 0.130 | 410,435 | -6,253 | 0.02% | 53,172 |
| 2014-12-29 | 2014-12-22 | 0.130 | 416,688 | +4,902 | 0.02% | 53,982 |
| 2014-12-18 | 2014-12-16 | 0.163 | 411,786 | -6,252 | 0.02% | 67,178 |
| 2014-12-17 | 2014-12-15 | 0.165 | 418,038 | +5,071 | 0.02% | 68,866 |
| 2014-12-16 | 2014-12-12 | 0.195 | 412,967 | +62,524 | 0.02% | 80,580 |
| 2014-12-12 | 2014-12-10 | 0.218 | 350,443 | -17,257 | 0.01% | 76,227 |
| 2014-12-11 | 2014-12-09 | 0.221 | 367,700 | -6,302 | 0.01% | 81,157 |
| 2014-12-09 | 2014-12-05 | 0.235 | 374,002 | +62,524 | 0.01% | 87,932 |
| 2014-12-08 | 2014-12-04 | 0.235 | 311,478 | -62,524 | 0.01% | 73,232 |
| 2014-12-02 | 2014-11-28 | 0.235 | 374,002 | -62,524 | 0.02% | 87,932 |
| 2014-12-01 | 2014-11-27 | 0.227 | 436,526 | +2,251 | 0.02% | 99,141 |
| 2014-11-27 | 2014-11-25 | 0.226 | 434,275 | +50,019 | 0.02% | 97,935 |
| 2014-11-25 | 2014-11-21 | 0.227 | 384,256 | +50,019 | 0.02% | 87,270 |
| 2014-11-13 | 2014-11-11 | 0.275 | 334,237 | +50 | 0.02% | 91,947 |
| 2014-10-30 | 2014-10-28 | 0.291 | 334,187 | +31,262 | 0.02% | 97,278 |
| 2014-10-29 | 2014-10-27 | 0.291 | 302,925 | +38,715 | 0.01% | 88,178 |
| 2014-10-24 | 2014-10-22 | 0.302 | 264,210 | -37,515 | 0.01% | 79,867 |
| 2014-10-23 | 2014-10-21 | 0.296 | 301,725 | +37,515 | 0.01% | 89,277 |
| 2014-10-13 | 2014-10-09 | 0.349 | 264,210 | +3,001 | 0.01% | 92,121 |
| 2014-10-10 | 2014-10-08 | 0.342 | 261,209 | -6,252 | 0.01% | 89,404 |
| 2014-10-09 | 2014-10-07 | 0.347 | 267,461 | +4,001 | 0.01% | 92,827 |
| 2014-10-06 | 2014-09-30 | 0.352 | 263,460 | -39,450 | 0.01% | 92,703 |
| 2014-09-29 | 2014-09-25 | 0.363 | 302,910 | +1,501 | 0.01% | 109,975 |
| 2014-09-10 | 2014-09-05 | 0.365 | 301,409 | -6,253 | 0.01% | 109,912 |
| 2014-09-08 | 2014-09-04 | 0.353 | 307,662 | +5,002 | 0.01% | 108,748 |
| 2014-09-02 | 2014-08-29 | 0.326 | 302,660 | +3,251 | 0.01% | 98,751 |
| 2014-09-01 | 2014-08-28 | 0.328 | 299,409 | -6,252 | 0.01% | 98,169 |
| 2014-08-29 | 2014-08-27 | 0.329 | 305,661 | +1,250 | 0.01% | 100,707 |
| 2014-08-27 | 2014-08-25 | 0.336 | 304,411 | +1,651 | 0.02% | 102,243 |
| 2014-08-25 | 2014-08-21 | 0.328 | 302,760 | -11,204 | 0.02% | 99,267 |
| 2014-08-22 | 2014-08-20 | 0.361 | 313,964 | -117,245 | 0.02% | 113,486 |
| 2014-08-21 | 2014-08-19 | 0.381 | 431,209 | +1,751 | 0.02% | 164,142 |
| 2014-08-20 | 2014-08-18 | 0.363 | 429,458 | +168,814 | 0.02% | 155,920 |
| 2014-08-18 | 2014-08-14 | 0.325 | 260,644 | +3,001 | 0.01% | 84,625 |
| 2014-08-11 | 2014-08-07 | 0.328 | 257,643 | +150 | 0.01% | 84,475 |
| 2014-07-31 | 2014-07-29 | 0.366 | 257,493 | -6,252 | 0.01% | 94,309 |
| 2014-07-30 | 2014-07-28 | 0.369 | 263,745 | -1,000 | 0.01% | 97,443 |
| 2014-07-29 | 2014-07-25 | 0.360 | 264,745 | +5,001 | 0.01% | 95,272 |
| 2014-07-24 | 2014-07-22 | 0.400 | 259,744 | +3,352 | 0.01% | 103,858 |
| 2014-07-21 | 2014-07-17 | 0.390 | 256,392 | -3,114 | 0.01% | 100,072 |
| 2014-07-18 | 2014-07-16 | 0.395 | 259,506 | -6,075 | 0.01% | 102,518 |
| 2014-07-16 | 2014-07-14 | 0.427 | 265,581 | +3,240 | 0.01% | 113,311 |
| 2014-07-15 | 2014-07-11 | 0.427 | 262,341 | +101 | 0.01% | 111,929 |
| 2014-07-11 | 2014-07-09 | 0.392 | 262,240 | +3,037 | 0.01% | 102,769 |
| 2014-07-10 | 2014-07-08 | 0.411 | 259,203 | +1,359 | 0.01% | 106,494 |
| 2014-06-20 | 2014-06-18 | 0.382 | 257,844 | -12,657 | 0.01% | 98,602 |
| 2014-06-19 | 2014-06-17 | 0.363 | 270,501 | +8,616 | 0.01% | 98,312 |
| 2014-06-18 | 2014-06-16 | 0.362 | 261,885 | +2,531 | 0.01% | 94,767 |
| 2014-06-16 | 2014-06-12 | 0.346 | 259,354 | -6,328 | 0.01% | 89,753 |
| 2014-06-13 | 2014-06-11 | 0.338 | 265,682 | +5,695 | 0.01% | 89,844 |
| 2014-06-11 | 2014-06-09 | 0.341 | 259,987 | -6,328 | 0.01% | 88,739 |
| 2014-06-10 | 2014-06-06 | 0.344 | 266,315 | +5,873 | 0.01% | 91,741 |
| 2014-05-22 | 2014-05-20 | 0.344 | 260,442 | -6,329 | 0.01% | 89,718 |
| 2014-05-21 | 2014-05-19 | 0.351 | 266,771 | +4,557 | 0.01% | 93,584 |
| 2014-05-15 | 2014-05-13 | 0.340 | 262,214 | +2,531 | 0.01% | 89,085 |
| 2014-05-09 | 2014-05-07 | 0.359 | 259,683 | -5,113 | 0.01% | 93,149 |
| 2014-05-08 | 2014-05-05 | 0.357 | 264,796 | +5,822 | 0.01% | 94,565 |
| 2014-05-05 | 2014-04-30 | 0.354 | 258,974 | -12,657 | 0.01% | 91,667 |
| 2014-05-02 | 2014-04-29 | 0.356 | 271,631 | +8,126 | 0.01% | 96,577 |
| 2014-04-28 | 2014-04-24 | 0.384 | 263,505 | -6,328 | 0.01% | 101,183 |
| 2014-04-25 | 2014-04-23 | 0.363 | 269,833 | +7,340 | 0.01% | 98,070 |
| 2014-04-17 | 2014-04-15 | 0.341 | 262,493 | -5,720 | 0.01% | 89,595 |
| 2014-04-15 | 2014-04-11 | 0.357 | 268,213 | +3,037 | 0.01% | 95,785 |
| 2014-04-14 | 2014-04-10 | 0.375 | 265,176 | +2,278 | 0.01% | 99,310 |
| 2014-04-10 | 2014-04-08 | 0.349 | 262,898 | +5,164 | 0.01% | 91,810 |
| 2014-04-07 | 2014-04-03 | 0.324 | 257,734 | -6,328 | 0.01% | 83,490 |
| 2014-04-04 | 2014-04-02 | 0.330 | 264,062 | +5,316 | 0.01% | 87,209 |
| 2014-04-02 | 2014-03-31 | 0.329 | 258,746 | +33 | 0.01% | 85,045 |
| 2014-04-01 | 2014-03-28 | 0.326 | 258,713 | -6,329 | 0.01% | 84,216 |
| 2014-03-31 | 2014-03-27 | 0.327 | 265,042 | +2,785 | 0.01% | 86,695 |
| 2014-03-27 | 2014-03-25 | 0.332 | 262,257 | +1,519 | 0.01% | 87,028 |
| 2014-03-25 | 2014-03-21 | 0.327 | 260,738 | +2,683 | 0.01% | 85,288 |
| 2014-03-24 | 2014-03-20 | 0.335 | 258,055 | -6,329 | 0.01% | 86,449 |
| 2014-03-21 | 2014-03-19 | 0.333 | 264,384 | +3,038 | 0.01% | 88,151 |
| 2014-03-04 | 2014-02-28 | 0.386 | 261,346 | -6,328 | 0.01% | 100,767 |
| 2014-03-03 | 2014-02-27 | 0.373 | 267,674 | +4,354 | 0.01% | 99,823 |
| 2014-02-25 | 2014-02-21 | 0.403 | 263,320 | +405 | 0.01% | 106,105 |
| 2014-02-19 | 2014-02-17 | 0.333 | 262,915 | +759 | 0.01% | 87,662 |
| 2014-02-05 | 2014-01-30 | 0.324 | 262,156 | +304 | 0.01% | 84,923 |
| 2014-02-04 | 2014-01-28 | 0.332 | 261,852 | +506 | 0.01% | 86,893 |
| 2014-01-15 | 2014-01-13 | 0.332 | 261,346 | -6,328 | 0.01% | 86,725 |
| 2014-01-14 | 2014-01-10 | 0.332 | 267,674 | +4,556 | 0.01% | 88,825 |
| 2014-01-08 | 2014-01-06 | 0.332 | 263,118 | +4,303 | 0.01% | 87,313 |
| 2014-01-06 | 2014-01-02 | 0.337 | 258,815 | +51 | 0.01% | 87,112 |
| 2014-01-03 | 2013-12-31 | 0.351 | 258,764 | -3,787 | 0.01% | 90,775 |
| 2013-12-30 | 2013-12-24 | 0.340 | 262,551 | -6,328 | 0.01% | 89,200 |
| 2013-12-27 | 2013-12-20 | 0.343 | 268,879 | +6,075 | 0.01% | 92,199 |
| 2013-11-27 | 2013-11-25 | 0.395 | 262,804 | +759 | 0.01% | 103,821 |
| 2013-11-21 | 2013-11-19 | 0.427 | 262,045 | -5,872 | 0.01% | 111,802 |
| 2013-11-20 | 2013-11-18 | 0.411 | 267,917 | +4,050 | 0.01% | 110,074 |
| 2013-11-04 | 2013-10-31 | 0.419 | 263,867 | +63,283 | 0.01% | 110,495 |
| 2013-10-31 | 2013-10-29 | 0.466 | 200,584 | +1,418 | 0.01% | 93,504 |
| 2013-10-29 | 2013-10-25 | 0.529 | 199,166 | +253 | 0.01% | 105,432 |
| 2013-10-23 | 2013-10-21 | 0.482 | 198,913 | +2,480 | 0.01% | 95,868 |
| 2013-10-22 | 2013-10-18 | 0.450 | 196,433 | +1,519 | 0.01% | 88,465 |
| 2013-10-21 | 2013-10-17 | 0.442 | 194,914 | -6,328 | 0.01% | 86,241 |
| 2013-10-18 | 2013-10-16 | 0.427 | 201,242 | +1,519 | 0.01% | 85,861 |
| 2013-10-17 | 2013-10-15 | 0.403 | 199,723 | +506 | 0.01% | 80,478 |
| 2013-10-15 | 2013-10-10 | 0.390 | 199,217 | +1,024 | 0.01% | 77,756 |
| 2013-10-11 | 2013-10-09 | 0.371 | 198,193 | -18,985 | 0.01% | 73,598 |
| 2013-10-10 | 2013-10-08 | 0.387 | 217,178 | +17,669 | 0.01% | 84,080 |
| 2013-10-09 | 2013-10-07 | 0.305 | 199,509 | +455 | 0.01% | 60,846 |
| 2013-10-07 | 2013-10-03 | 0.308 | 199,054 | -6,328 | 0.01% | 61,336 |
| 2013-10-04 | 2013-10-02 | 0.316 | 205,382 | +4,556 | 0.01% | 64,909 |
| 2013-10-03 | 2013-09-30 | 0.319 | 200,826 | +304 | 0.01% | 64,104 |
| 2013-10-02 | 2013-09-27 | 0.322 | 200,522 | +506 | 0.01% | 64,640 |
| 2013-09-19 | 2013-09-17 | 0.311 | 200,016 | -1,265 | 0.01% | 62,265 |
| 2013-09-18 | 2013-09-16 | 0.318 | 201,281 | +607 | 0.01% | 63,931 |
| 2013-09-02 | 2013-08-29 | 0.319 | 200,674 | +608 | 0.01% | 64,055 |
| 2013-08-27 | 2013-08-23 | 0.316 | 200,066 | -3,001 | 0.01% | 63,229 |
| 2013-08-20 | 2013-08-16 | 0.327 | 203,067 | +2,312 | 0.01% | 66,390 |
| 2013-08-15 | 2013-08-12 | 0.319 | 200,755 | +103 | 0.01% | 64,072 |
| 2013-08-07 | 2013-08-05 | 0.335 | 200,652 | +1,387 | 0.01% | 67,163 |
| 2013-08-05 | 2013-08-01 | 0.352 | 199,265 | -4,732 | 0.01% | 70,111 |
| 2013-08-02 | 2013-07-31 | 0.352 | 203,997 | +823 | 0.01% | 71,776 |
| 2013-07-31 | 2013-07-29 | 0.355 | 203,174 | +2,209 | 0.01% | 72,119 |
| 2013-07-29 | 2013-07-25 | 0.358 | 200,965 | +142 | 0.01% | 71,960 |
| 2013-07-24 | 2013-07-22 | 0.371 | 200,823 | -6,423 | 0.01% | 74,411 |
| 2013-07-23 | 2013-07-19 | 0.347 | 207,246 | +4,368 | 0.01% | 71,951 |
| 2013-07-04 | 2013-07-02 | 0.318 | 202,878 | +1,387 | 0.01% | 64,433 |
| 2013-06-25 | 2013-06-21 | 0.316 | 201,491 | +617 | 0.01% | 63,679 |
| 2013-06-20 | 2013-06-18 | 0.316 | 200,874 | -6,424 | 0.01% | 63,484 |
| 2013-06-19 | 2013-06-17 | 0.316 | 207,298 | +6,167 | 0.01% | 65,514 |
| 2013-06-18 | 2013-06-14 | 0.319 | 201,131 | -4,706 | 0.01% | 64,192 |
| 2013-06-14 | 2013-06-11 | 0.321 | 205,837 | +4,882 | 0.01% | 66,014 |
| 2013-06-11 | 2013-06-07 | 0.332 | 200,955 | -6,424 | 0.01% | 66,638 |
| 2013-06-10 | 2013-06-06 | 0.335 | 207,379 | +5,242 | 0.01% | 69,414 |
| 2013-06-07 | 2013-06-05 | 0.335 | 202,137 | -3,289 | 0.01% | 67,660 |
| 2013-06-05 | 2013-06-03 | 0.357 | 205,426 | +5,910 | 0.01% | 73,238 |
| 2013-06-04 | 2013-05-31 | 0.349 | 199,516 | -5,653 | 0.01% | 69,578 |
| 2013-05-31 | 2013-05-29 | 0.341 | 205,169 | +1,079 | 0.01% | 69,952 |
| 2013-05-30 | 2013-05-28 | 0.358 | 204,090 | +1,285 | 0.01% | 73,079 |
| 2013-05-22 | 2013-05-20 | 0.319 | 202,805 | +79 | 0.01% | 64,726 |
| 2013-05-20 | 2013-05-15 | 0.319 | 202,726 | +1,388 | 0.01% | 64,701 |
| 2013-05-16 | 2013-05-14 | 0.328 | 201,338 | -5,653 | 0.01% | 66,138 |
| 2013-05-15 | 2013-05-13 | 0.322 | 206,991 | +6,167 | 0.01% | 66,706 |
| 2013-05-13 | 2013-05-09 | 0.321 | 200,824 | +1,079 | 0.01% | 64,406 |
| 2013-05-09 | 2013-05-07 | 0.319 | 199,745 | +822 | 0.01% | 63,749 |
| 2013-03-25 | 2013-03-21 | 0.327 | 198,923 | -6,423 | 0.01% | 65,035 |
| 2013-03-22 | 2013-03-20 | 0.322 | 205,346 | +6,166 | 0.01% | 66,176 |
| 2013-03-13 | 2013-03-11 | 0.381 | 199,180 | -6,423 | 0.01% | 75,973 |
| 2013-03-12 | 2013-03-08 | 0.413 | 205,603 | +5,138 | 0.01% | 84,824 |
| 2013-03-06 | 2013-03-04 | 0.389 | 200,465 | +1,450 | 0.01% | 78,023 |
| 2013-02-27 | 2013-02-25 | 0.397 | 199,015 | -6,424 | 0.01% | 79,008 |
| 2013-02-26 | 2013-02-22 | 0.405 | 205,439 | -7,598 | 0.01% | 83,157 |
| 2013-02-25 | 2013-02-21 | 0.389 | 213,037 | +4,368 | 0.01% | 82,916 |
| 2013-02-21 | 2013-02-19 | 0.397 | 208,669 | -771 | 0.01% | 82,841 |
| 2013-02-20 | 2013-02-18 | 0.444 | 209,440 | -4,615 | 0.01% | 92,929 |
| 2013-02-19 | 2013-02-15 | 0.459 | 214,055 | +5,910 | 0.01% | 98,309 |
| 2013-02-18 | 2013-02-14 | 0.451 | 208,145 | -250 | 0.01% | 93,974 |
| 2013-02-15 | 2013-02-08 | 0.388 | 208,395 | -6,424 | 0.01% | 80,785 |
| 2013-02-14 | 2013-02-07 | 0.397 | 214,819 | +7,484 | 0.01% | 85,282 |
| 2013-02-08 | 2013-02-06 | 0.397 | 207,335 | +10,843 | 0.01% | 82,311 |
| 2013-02-07 | 2013-02-05 | 0.388 | 196,492 | -16,033 | 0.01% | 76,171 |
| 2013-02-06 | 2013-02-04 | 0.397 | 212,525 | +16,196 | 0.01% | 84,371 |
| 2013-02-05 | 2013-02-01 | 0.389 | 196,329 | -22,250 | 0.01% | 76,413 |
| 2013-02-04 | 2013-01-31 | 0.405 | 218,579 | +21,557 | 0.01% | 88,476 |
| 2013-02-01 | 2013-01-30 | 0.307 | 197,022 | +5,396 | 0.01% | 60,426 |
| 2013-01-31 | 2013-01-29 | 0.297 | 191,626 | -6,423 | 0.01% | 56,981 |
| 2013-01-30 | 2013-01-28 | 0.296 | 198,049 | +5,703 | 0.01% | 58,583 |
| 2013-01-29 | 2013-01-25 | 0.296 | 192,346 | -6,423 | 0.01% | 56,896 |
| 2013-01-28 | 2013-01-24 | 0.291 | 198,769 | +2,775 | 0.01% | 57,868 |
| 2013-01-23 | 2013-01-21 | 0.297 | 195,994 | -5,395 | 0.01% | 58,280 |
| 2013-01-22 | 2013-01-18 | 0.293 | 201,389 | -1,285 | 0.01% | 58,944 |
| 2013-01-21 | 2013-01-17 | 0.293 | 202,674 | +8,633 | 0.01% | 59,320 |
| 2013-01-18 | 2013-01-16 | 0.288 | 194,041 | -3,854 | 0.01% | 55,887 |
| 2013-01-17 | 2013-01-15 | 0.283 | 197,895 | +4,077 | 0.01% | 56,073 |
| 2013-01-16 | 2013-01-14 | 0.286 | 193,818 | -6,115 | 0.01% | 55,521 |
| 2013-01-15 | 2013-01-11 | 0.279 | 199,933 | +3,751 | 0.01% | 55,716 |
| 2013-01-14 | 2013-01-10 | 0.279 | 196,182 | +4,882 | 0.01% | 54,671 |
| 2013-01-11 | 2013-01-09 | 0.272 | 191,300 | -6,423 | 0.01% | 52,119 |
| 2013-01-10 | 2013-01-08 | 0.252 | 197,723 | -5,961 | 0.01% | 49,867 |
| 2013-01-09 | 2013-01-07 | 0.237 | 203,684 | +12,412 | 0.01% | 48,200 |
| 2013-01-08 | 2013-01-04 | 0.221 | 191,272 | -6,423 | 0.01% | 42,285 |
| 2013-01-04 | 2013-01-02 | 0.224 | 197,695 | +822 | 0.01% | 44,320 |
| 2013-01-03 | 2012-12-31 | 0.221 | 196,873 | +2,570 | 0.01% | 43,523 |
| 2012-12-28 | 2012-12-24 | 0.207 | 194,303 | +2,620 | 0.01% | 40,232 |
| 2012-12-27 | 2012-12-20 | 0.207 | 191,683 | +155 | 0.01% | 39,690 |
| 2012-12-19 | 2012-12-17 | 0.202 | 191,528 | +77 | 0.01% | 38,763 |
| 2012-12-13 | 2012-12-11 | 0.204 | 191,451 | -6,424 | 0.01% | 39,046 |
| 2012-12-12 | 2012-12-10 | 0.202 | 197,875 | +1,028 | 0.01% | 40,048 |
| 2012-12-10 | 2012-12-06 | 0.199 | 196,847 | -6,423 | 0.02% | 39,227 |
| 2012-12-07 | 2012-12-05 | 0.202 | 203,270 | +6,166 | 0.02% | 41,140 |
| 2012-12-05 | 2012-12-03 | 0.204 | 197,104 | +4,625 | 0.02% | 40,199 |
| 2012-11-27 | 2012-11-23 | 0.213 | 192,479 | -11,562 | 0.01% | 41,053 |
| 2012-11-26 | 2012-11-22 | 0.212 | 204,041 | +4,728 | 0.02% | 43,202 |
| 2012-11-23 | 2012-11-21 | 0.213 | 199,313 | +4,761 | 0.02% | 42,511 |
| 2012-11-15 | 2012-11-13 | 0.210 | 194,552 | -6,423 | 0.01% | 40,890 |
| 2012-11-13 | 2012-11-09 | 0.213 | 200,975 | +5,395 | 0.02% | 42,865 |
| 2012-11-05 | 2012-11-01 | 0.218 | 195,580 | +3,645 | 0.01% | 42,628 |
| 2012-10-31 | 2012-10-29 | 0.210 | 191,935 | -6,423 | 0.01% | 40,340 |
| 2012-10-30 | 2012-10-26 | 0.210 | 198,358 | +4,367 | 0.02% | 41,690 |
| 2012-10-29 | 2012-10-25 | 0.215 | 193,991 | +702 | 0.01% | 41,678 |
| 2012-10-16 | 2012-10-12 | 0.207 | 193,289 | +2,312 | 0.01% | 40,022 |
| 2012-10-11 | 2012-10-09 | 0.202 | 190,977 | -12,846 | 0.01% | 38,652 |
| 2012-10-10 | 2012-10-08 | 0.195 | 203,823 | +9,712 | 0.02% | 39,665 |
| 2012-10-09 | 2012-10-05 | 0.198 | 194,111 | +1,541 | 0.01% | 38,379 |
| 2012-09-18 | 2012-09-14 | 0.202 | 192,570 | +463 | 0.01% | 38,974 |
| 2012-09-14 | 2012-09-12 | 0.226 | 192,107 | -5,190 | 0.01% | 43,367 |
| 2012-09-11 | 2012-09-07 | 0.234 | 197,297 | +1,784 | 0.02% | 46,074 |
| 2012-09-10 | 2012-09-06 | 0.240 | 195,513 | -6,424 | 0.01% | 46,875 |
| 2012-09-07 | 2012-09-05 | 0.240 | 201,937 | +822 | 0.02% | 48,415 |
| 2012-09-06 | 2012-09-04 | 0.241 | 201,115 | +4,420 | 0.02% | 48,531 |
| 2012-09-05 | 2012-09-03 | 0.240 | 196,695 | +2,569 | 0.02% | 47,158 |
| 2012-08-31 | 2012-08-29 | 0.216 | 194,126 | +2,621 | 0.01% | 42,009 |
| 2012-08-27 | 2012-08-23 | 0.206 | 191,505 | -6,424 | 0.01% | 39,355 |
| 2012-08-24 | 2012-08-22 | 0.202 | 197,929 | +2,313 | 0.02% | 40,059 |
| 2012-08-22 | 2012-08-20 | 0.206 | 195,616 | +308 | 0.01% | 40,200 |
| 2012-08-10 | 2012-08-08 | 0.199 | 195,308 | +2,569 | 0.01% | 38,920 |
| 2012-08-06 | 2012-08-02 | 0.206 | 192,739 | -5,138 | 0.01% | 39,609 |
| 2012-08-03 | 2012-08-01 | 0.201 | 197,877 | +4,881 | 0.02% | 39,740 |
| 2012-07-31 | 2012-07-27 | 0.202 | 192,996 | +514 | 0.01% | 39,060 |
| 2012-07-30 | 2012-07-26 | 0.204 | 192,482 | -6,423 | 0.01% | 39,256 |
| 2012-07-27 | 2012-07-25 | 0.210 | 198,905 | +4,368 | 0.02% | 41,805 |
| 2012-07-18 | 2012-07-16 | 0.187 | 194,537 | +1,285 | 0.01% | 36,344 |
| 2012-07-17 | 2012-07-13 | 0.188 | 193,252 | -11,185 | 0.01% | 36,404 |
| 2012-07-16 | 2012-07-12 | 0.184 | 204,437 | +7,943 | 0.02% | 37,557 |
| 2012-07-13 | 2012-07-11 | 0.168 | 196,494 | +2,621 | 0.02% | 33,038 |
| 2012-06-29 | 2012-06-27 | 0.165 | 193,873 | -6,423 | 0.01% | 31,994 |
| 2012-06-28 | 2012-06-26 | 0.163 | 200,296 | +6,166 | 0.02% | 32,742 |
| 2012-06-14 | 2012-06-12 | 0.163 | 194,130 | -6,423 | 0.01% | 31,734 |
| 2012-06-13 | 2012-06-11 | 0.157 | 200,553 | -1,028 | 0.02% | 31,535 |
| 2012-06-12 | 2012-06-08 | 0.157 | 201,581 | +5,910 | 0.02% | 31,697 |
| 2012-06-11 | 2012-06-07 | 0.159 | 195,671 | +1,284 | 0.01% | 31,072 |
| 2012-06-08 | 2012-06-06 | 0.162 | 194,387 | +103 | 0.01% | 31,474 |
| 2012-05-24 | 2012-05-22 | 0.154 | 194,284 | +1,696 | 0.01% | 29,945 |
| 2012-05-18 | 2012-05-16 | 0.142 | 192,588 | +308 | 0.01% | 27,284 |
| 2012-05-16 | 2012-05-14 | 0.146 | 192,280 | +360 | 0.01% | 28,139 |
| 2012-05-14 | 2012-05-10 | 0.157 | 191,920 | -6,424 | 0.01% | 30,178 |
| 2012-05-11 | 2012-05-09 | 0.157 | 198,344 | +2,621 | 0.02% | 31,188 |
| 2012-05-03 | 2012-04-30 | 0.171 | 195,723 | +2,569 | 0.01% | 33,518 |
| 2012-05-02 | 2012-04-27 | 0.160 | 193,154 | +309 | 0.01% | 30,973 |
| 2012-04-26 | 2012-04-24 | 0.162 | 192,845 | -6,424 | 0.01% | 31,224 |
| 2012-04-25 | 2012-04-23 | 0.160 | 199,269 | +2,667 | 0.02% | 31,954 |
| 2012-04-23 | 2012-04-19 | 0.163 | 196,602 | -4,110 | 0.02% | 32,138 |
| 2012-04-20 | 2012-04-18 | 0.160 | 200,712 | +3,597 | 0.02% | 32,185 |
| 2012-04-17 | 2012-04-13 | 0.167 | 197,115 | +2,569 | 0.02% | 32,836 |
| 2012-03-29 | 2012-03-27 | 0.174 | 194,546 | +2,929 | 0.01% | 33,922 |
| 2012-03-27 | 2012-03-23 | 0.176 | 191,617 | -6,423 | 0.01% | 33,710 |
| 2012-03-26 | 2012-03-22 | 0.177 | 198,040 | +2,826 | 0.02% | 35,148 |
| 2012-03-15 | 2012-03-13 | 0.191 | 195,214 | +1,387 | 0.01% | 37,382 |
| 2012-03-14 | 2012-03-12 | 0.187 | 193,827 | +617 | 0.01% | 36,211 |
| 2012-02-21 | 2012-02-17 | 0.170 | 193,210 | -6,423 | 0.01% | 32,787 |
| 2012-02-20 | 2012-02-16 | 0.170 | 199,633 | +3,083 | 0.02% | 33,877 |
| 2012-02-10 | 2012-02-08 | 0.182 | 196,550 | +575 | 0.02% | 35,802 |
| 2012-02-09 | 2012-02-07 | 0.163 | 195,975 | +3,854 | 0.01% | 32,036 |
| 2012-02-08 | 2012-02-06 | 0.163 | 192,121 | -6,423 | 0.01% | 31,406 |
| 2012-02-07 | 2012-02-03 | 0.160 | 198,544 | +2,826 | 0.02% | 31,838 |
| 2012-02-06 | 2012-02-02 | 0.160 | 195,718 | +26 | 0.01% | 31,384 |
| 2012-02-02 | 2012-01-31 | 0.153 | 195,692 | -6,423 | 0.01% | 29,857 |
| 2012-02-01 | 2012-01-30 | 0.153 | 202,115 | +4,933 | 0.02% | 30,837 |
| 2012-01-30 | 2012-01-26 | 0.171 | 197,182 | -7,708 | 0.02% | 33,768 |
| 2012-01-27 | 2012-01-20 | 0.167 | 204,890 | +11,785 | 0.02% | 34,131 |
| 2012-01-17 | 2012-01-13 | 0.151 | 193,105 | -6,424 | 0.01% | 29,162 |
| 2012-01-16 | 2012-01-12 | 0.149 | 199,529 | +3,084 | 0.02% | 29,821 |
| 2012-01-11 | 2012-01-09 | 0.153 | 196,445 | +1,387 | 0.02% | 29,972 |
| 2012-01-03 | 2011-12-29 | 0.151 | 195,058 | -4,471 | 0.01% | 29,456 |
| 2011-12-30 | 2011-12-28 | 0.154 | 199,529 | +7,400 | 0.02% | 30,753 |
| 2011-12-23 | 2011-12-21 | 0.156 | 192,129 | -6,423 | 0.01% | 29,911 |
| 2011-12-21 | 2011-12-19 | 0.151 | 198,552 | +1,438 | 0.02% | 29,984 |
| 2011-12-19 | 2011-12-15 | 0.153 | 197,114 | +2,313 | 0.02% | 30,074 |
| 2011-12-14 | 2011-12-12 | 0.168 | 194,801 | -6,423 | 0.01% | 32,754 |
| 2011-12-13 | 2011-12-09 | 0.163 | 201,224 | +4,573 | 0.02% | 32,894 |
| 2011-12-09 | 2011-12-07 | 0.182 | 196,651 | +1,542 | 0.02% | 35,820 |
| 2011-11-30 | 2011-11-28 | 0.193 | 195,109 | +256 | 0.01% | 37,666 |
| 2011-11-25 | 2011-11-23 | 0.210 | 194,853 | +2,621 | 0.01% | 40,953 |
| 2011-11-23 | 2011-11-21 | 0.206 | 192,232 | -12,846 | 0.01% | 39,504 |
| 2011-11-22 | 2011-11-18 | 0.195 | 205,078 | +11,150 | 0.02% | 39,909 |
| 2011-11-21 | 2011-11-17 | 0.177 | 193,928 | -12,384 | 0.01% | 34,418 |
| 2011-11-18 | 2011-11-16 | 0.167 | 206,312 | +4,368 | 0.02% | 34,368 |
| 2011-11-17 | 2011-11-15 | 0.167 | 201,944 | -1,284 | 0.02% | 33,640 |
| 2011-11-16 | 2011-11-14 | 0.159 | 203,228 | +1,500 | 0.02% | 32,272 |
| 2011-11-15 | 2011-11-11 | 0.151 | 201,728 | +5,139 | 0.02% | 30,464 |
| 2011-11-14 | 2011-11-10 | 0.137 | 196,589 | +1,541 | 0.02% | 26,933 |
| 2011-11-01 | 2011-10-28 | 0.120 | 195,048 | +1,891 | 0.01% | 23,382 |
| 2011-10-31 | 2011-10-27 | 0.121 | 193,157 | -6,423 | 0.01% | 23,456 |
| 2011-10-27 | 2011-10-25 | 0.123 | 199,580 | +4,907 | 0.02% | 24,546 |
| 2011-10-14 | 2011-10-12 | 0.162 | 194,673 | +2,827 | 0.01% | 31,520 |
| 2011-10-10 | 2011-10-06 | 0.154 | 191,846 | -19,270 | 0.01% | 29,569 |
| 2011-10-07 | 2011-10-04 | 0.154 | 211,116 | +6,036 | 0.02% | 32,539 |
| 2011-10-06 | 2011-10-03 | 0.165 | 205,080 | +4,317 | 0.02% | 33,843 |
| 2011-10-04 | 2011-09-30 | 0.182 | 200,763 | +7,656 | 0.02% | 36,569 |
| 2011-10-03 | 2011-09-28 | 0.168 | 193,107 | -6,423 | 0.01% | 32,469 |
| 2011-09-28 | 2011-09-26 | 0.176 | 199,530 | +2,500 | 0.02% | 35,102 |
| 2011-09-21 | 2011-09-19 | 0.182 | 197,030 | +5,139 | 0.02% | 35,889 |
| 2011-09-20 | 2011-09-16 | 0.184 | 191,891 | -6,424 | 0.01% | 35,252 |
| 2011-09-14 | 2011-09-09 | 0.195 | 198,315 | +5,388 | 0.02% | 38,593 |
| 2011-09-09 | 2011-09-07 | 0.191 | 192,927 | +771 | 0.01% | 36,944 |
| 2011-09-08 | 2011-09-06 | 0.196 | 192,156 | -6,423 | 0.01% | 37,694 |
| 2011-09-07 | 2011-09-05 | 0.196 | 198,579 | +1,541 | 0.02% | 38,954 |
| 2011-09-05 | 2011-09-01 | 0.207 | 197,038 | +1,285 | 0.02% | 40,799 |
| 2011-08-30 | 2011-08-26 | 0.196 | 195,753 | -6,423 | 0.01% | 38,399 |
| 2011-08-29 | 2011-08-25 | 0.202 | 202,176 | +5,909 | 0.02% | 40,918 |
| 2011-08-25 | 2011-08-23 | 0.210 | 196,267 | -6,423 | 0.02% | 41,250 |
| 2011-08-24 | 2011-08-22 | 0.204 | 202,690 | +6,144 | 0.02% | 41,338 |
| 2011-08-16 | 2011-08-12 | 0.212 | 196,546 | +4,831 | 0.02% | 41,615 |
| 2011-08-12 | 2011-08-10 | 0.207 | 191,715 | -12,847 | 0.01% | 39,697 |
| 2011-08-11 | 2011-08-09 | 0.187 | 204,562 | +2,056 | 0.02% | 38,217 |
| 2011-08-10 | 2011-08-08 | 0.196 | 202,506 | +9,920 | 0.02% | 39,724 |
| 2011-08-04 | 2011-08-02 | 0.221 | 192,586 | +54 | 0.01% | 42,575 |
| 2011-08-03 | 2011-08-01 | 0.215 | 192,532 | -10,627 | 0.01% | 41,389 |
| 2011-08-02 | 2011-07-29 | 0.216 | 203,159 | +5,352 | 0.02% | 43,984 |
| 2011-07-29 | 2011-07-27 | 0.216 | 197,807 | +630 | 0.01% | 42,825 |
| 2011-07-27 | 2011-07-25 | 0.212 | 197,177 | -6,559 | 0.01% | 41,787 |
| 2011-07-26 | 2011-07-22 | 0.213 | 203,736 | +2,676 | 0.02% | 43,487 |
| 2011-07-22 | 2011-07-20 | 0.213 | 201,060 | +157 | 0.02% | 42,916 |
| 2011-07-20 | 2011-07-18 | 0.220 | 200,903 | -4,302 | 0.02% | 44,108 |
| 2011-07-19 | 2011-07-15 | 0.229 | 205,205 | +7,083 | 0.02% | 46,929 |
| 2011-07-13 | 2011-07-11 | 0.230 | 198,122 | +3,149 | 0.01% | 45,612 |
| 2011-07-08 | 2011-07-06 | 0.239 | 194,973 | -6,559 | 0.01% | 46,670 |
| 2011-07-07 | 2011-07-05 | 0.241 | 201,532 | +1,311 | 0.02% | 48,547 |
| 2011-07-06 | 2011-07-04 | 0.242 | 200,221 | -2,623 | 0.01% | 48,537 |
| 2011-07-05 | 2011-06-30 | 0.236 | 202,844 | +2,991 | 0.02% | 47,936 |
| 2011-06-20 | 2011-06-16 | 0.249 | 199,853 | -6,297 | 0.01% | 49,667 |
| 2011-06-17 | 2011-06-15 | 0.259 | 206,150 | +10,757 | 0.02% | 53,432 |
| 2011-06-16 | 2011-06-14 | 0.244 | 195,393 | -6,559 | 0.01% | 47,664 |
| 2011-06-15 | 2011-06-13 | 0.238 | 201,952 | +4,460 | 0.02% | 48,033 |
| 2011-06-14 | 2011-06-10 | 0.233 | 197,492 | -5,142 | 0.01% | 46,069 |
| 2011-06-13 | 2011-06-09 | 0.235 | 202,634 | +52 | 0.02% | 47,577 |
| 2011-06-10 | 2011-06-08 | 0.242 | 202,582 | +6,297 | 0.02% | 49,109 |
| 2011-05-30 | 2011-05-26 | 0.236 | 196,285 | -6,559 | 0.01% | 46,386 |
| 2011-05-27 | 2011-05-25 | 0.236 | 202,844 | +525 | 0.02% | 47,936 |
| 2011-05-26 | 2011-05-24 | 0.242 | 202,319 | -4,198 | 0.02% | 49,046 |
| 2011-05-19 | 2011-05-17 | 0.255 | 206,517 | +2,623 | 0.02% | 52,582 |
| 2011-05-17 | 2011-05-13 | 0.252 | 203,894 | -3,515 | 0.02% | 51,292 |
| 2011-05-16 | 2011-05-12 | 0.253 | 207,409 | +5,296 | 0.02% | 52,493 |
| 2011-05-12 | 2011-05-09 | 0.259 | 202,113 | +3,148 | 0.02% | 52,385 |
| 2011-05-06 | 2011-05-04 | 0.259 | 198,965 | -6,507 | 0.01% | 51,569 |
| 2011-05-05 | 2011-05-03 | 0.277 | 205,472 | +5,510 | 0.02% | 57,015 |
| 2011-04-29 | 2011-04-27 | 0.281 | 199,962 | -3,411 | 0.01% | 56,096 |
| 2011-04-27 | 2011-04-21 | 0.282 | 203,373 | +2,624 | 0.02% | 57,363 |
| 2011-04-19 | 2011-04-15 | 0.288 | 200,749 | -3,411 | 0.02% | 57,847 |
| 2011-04-18 | 2011-04-14 | 0.288 | 204,160 | +6,612 | 0.02% | 58,830 |
| 2011-04-15 | 2011-04-13 | 0.287 | 197,548 | -19,677 | 0.01% | 56,623 |
| 2011-04-13 | 2011-04-11 | 0.290 | 217,225 | +10,211 | 0.02% | 62,926 |
| 2011-04-12 | 2011-04-08 | 0.290 | 207,014 | +5,037 | 0.02% | 59,968 |
| 2011-04-11 | 2011-04-07 | 0.290 | 201,977 | -525 | 0.02% | 58,509 |
| 2011-04-08 | 2011-04-06 | 0.287 | 202,502 | +656 | 0.02% | 58,043 |
| 2011-04-07 | 2011-04-04 | 0.294 | 201,846 | -2,099 | 0.02% | 59,394 |
| 2011-04-06 | 2011-04-01 | 0.290 | 203,945 | +368 | 0.02% | 59,079 |
| 2011-04-04 | 2011-03-31 | 0.297 | 203,577 | -8,153 | 0.02% | 60,524 |
| 2011-04-01 | 2011-03-30 | 0.279 | 211,730 | +4,251 | 0.02% | 59,074 |
| 2011-03-31 | 2011-03-29 | 0.282 | 207,479 | +10,494 | 0.02% | 58,521 |
| 2011-03-30 | 2011-03-28 | 0.290 | 196,985 | +1,312 | 0.01% | 57,063 |
| 2011-03-29 | 2011-03-25 | 0.291 | 195,673 | +734 | 0.01% | 56,981 |
| 2011-03-28 | 2011-03-24 | 0.267 | 194,939 | -6,559 | 0.01% | 52,012 |
| 2011-03-25 | 2011-03-23 | 0.236 | 201,498 | +1,889 | 0.02% | 47,618 |
| 2011-03-24 | 2011-03-22 | 0.232 | 199,609 | -6,559 | 0.01% | 46,258 |
| 2011-03-23 | 2011-03-21 | 0.232 | 206,168 | +5,474 | 0.02% | 47,778 |
| 2011-03-21 | 2011-03-17 | 0.224 | 200,694 | +2,623 | 0.02% | 44,980 |
| 2011-03-18 | 2011-03-16 | 0.233 | 198,071 | -4,145 | 0.01% | 46,204 |
| 2011-03-17 | 2011-03-15 | 0.227 | 202,216 | +525 | 0.02% | 45,937 |
| 2011-03-16 | 2011-03-14 | 0.236 | 201,691 | +3,167 | 0.02% | 47,663 |
| 2011-03-10 | 2011-03-08 | 0.244 | 198,524 | -3,725 | 0.01% | 48,428 |
| 2011-03-08 | 2011-03-04 | 0.250 | 202,249 | +262 | 0.02% | 50,570 |
| 2011-03-07 | 2011-03-03 | 0.252 | 201,987 | +2,624 | 0.02% | 50,813 |
| 2011-03-03 | 2011-03-01 | 0.238 | 199,363 | -5,692 | 0.01% | 47,417 |
| 2011-03-02 | 2011-02-28 | 0.229 | 205,055 | -8,396 | 0.02% | 46,895 |
| 2011-03-01 | 2011-02-25 | 0.229 | 213,451 | +5,510 | 0.02% | 48,815 |
| 2011-02-25 | 2011-02-23 | 0.221 | 207,941 | +3,935 | 0.02% | 45,970 |
| 2011-02-24 | 2011-02-22 | 0.226 | 204,006 | +1,312 | 0.02% | 46,033 |
| 2011-02-23 | 2011-02-21 | 0.233 | 202,694 | +4,198 | 0.02% | 47,282 |
| 2011-02-22 | 2011-02-18 | 0.233 | 198,496 | -6,559 | 0.01% | 46,303 |
| 2011-02-21 | 2011-02-17 | 0.233 | 205,055 | +3,515 | 0.02% | 47,833 |
| 2011-02-17 | 2011-02-15 | 0.235 | 201,540 | -2,527 | 0.02% | 47,320 |
| 2011-02-15 | 2011-02-11 | 0.233 | 204,067 | +2,624 | 0.02% | 47,602 |
| 2011-02-14 | 2011-02-10 | 0.241 | 201,443 | -2,558 | 0.02% | 48,526 |
| 2011-02-10 | 2011-02-08 | 0.247 | 204,001 | +4,883 | 0.02% | 50,386 |
| 2011-02-09 | 2011-02-07 | 0.249 | 199,118 | +3,973 | 0.01% | 49,484 |
| 2011-02-08 | 2011-02-02 | 0.250 | 195,145 | -6,559 | 0.01% | 48,794 |
| 2011-02-07 | 2011-01-31 | 0.247 | 201,704 | +1,364 | 0.02% | 49,819 |
| 2011-02-01 | 2011-01-28 | 0.250 | 200,340 | -6,559 | 0.02% | 50,093 |
| 2011-01-31 | 2011-01-27 | 0.250 | 206,899 | +6,979 | 0.02% | 51,733 |
| 2011-01-25 | 2011-01-21 | 0.261 | 199,920 | +944 | 0.01% | 52,122 |
| 2011-01-24 | 2011-01-20 | 0.255 | 198,976 | -6,401 | 0.01% | 50,662 |
| 2011-01-21 | 2011-01-19 | 0.259 | 205,377 | -1,994 | 0.02% | 53,231 |
| 2011-01-20 | 2011-01-18 | 0.262 | 207,371 | +6,296 | 0.02% | 54,380 |
| 2011-01-19 | 2011-01-17 | 0.245 | 201,075 | +13,118 | 0.02% | 49,357 |
| 2011-01-17 | 2011-01-13 | 0.249 | 187,957 | +3,936 | 0.01% | 46,710 |
| 2011-01-13 | 2011-01-11 | 0.252 | 184,021 | -11,806 | 0.01% | 46,293 |
| 2011-01-12 | 2011-01-10 | 0.247 | 195,827 | +1,311 | 0.01% | 48,367 |
| 2011-01-11 | 2011-01-07 | 0.253 | 194,516 | +2,624 | 0.01% | 49,230 |
| 2011-01-10 | 2011-01-06 | 0.252 | 191,892 | +3,935 | 0.01% | 48,273 |
| 2011-01-07 | 2011-01-05 | 0.252 | 187,957 | -2,361 | 0.01% | 47,283 |
| 2011-01-05 | 2011-01-03 | 0.249 | 190,318 | +1,312 | 0.01% | 47,297 |
| 2011-01-04 | 2010-12-31 | 0.247 | 189,006 | -420 | 0.01% | 46,683 |
| 2011-01-03 | 2010-12-29 | 0.253 | 189,426 | +6,034 | 0.01% | 47,942 |
| 2010-12-30 | 2010-12-28 | 0.250 | 183,392 | -5,457 | 0.01% | 45,855 |
| 2010-12-29 | 2010-12-24 | 0.255 | 188,849 | +2,886 | 0.01% | 48,084 |
| 2010-12-28 | 2010-12-22 | 0.256 | 185,963 | -13,118 | 0.01% | 47,632 |
| 2010-12-23 | 2010-12-21 | 0.256 | 199,081 | +2,257 | 0.01% | 50,992 |
| 2010-12-22 | 2010-12-20 | 0.264 | 196,824 | +3,148 | 0.01% | 51,915 |
| 2010-12-21 | 2010-12-17 | 0.261 | 193,676 | +3,830 | 0.01% | 50,494 |
| 2010-12-20 | 2010-12-16 | 0.267 | 189,846 | -14,377 | 0.01% | 50,653 |
| 2010-12-17 | 2010-12-15 | 0.271 | 204,223 | +1,050 | 0.02% | 55,423 |
| 2010-12-16 | 2010-12-14 | 0.276 | 203,173 | +10,882 | 0.02% | 56,067 |
| 2010-12-15 | 2010-12-13 | 0.279 | 192,291 | +5,352 | 0.01% | 53,651 |
| 2010-12-13 | 2010-12-09 | 0.287 | 186,939 | -6,559 | 0.01% | 53,583 |
| 2010-12-10 | 2010-12-08 | 0.279 | 193,498 | +1,154 | 0.01% | 53,987 |
| 2010-12-09 | 2010-12-07 | 0.282 | 192,344 | +2,427 | 0.01% | 54,252 |
| 2010-12-08 | 2010-12-06 | 0.284 | 189,917 | -3,673 | 0.01% | 53,857 |
| 2010-12-07 | 2010-12-03 | 0.294 | 193,590 | +7,013 | 0.01% | 56,965 |
| 2010-12-06 | 2010-12-02 | 0.287 | 186,577 | -3,936 | 0.01% | 53,479 |
| 2010-12-03 | 2010-12-01 | 0.279 | 190,513 | +735 | 0.01% | 53,155 |
| 2010-12-02 | 2010-11-30 | 0.274 | 189,778 | +2,624 | 0.01% | 52,082 |
| 2010-11-30 | 2010-11-26 | 0.277 | 187,154 | +2,623 | 0.01% | 51,932 |
| 2010-11-25 | 2010-11-23 | 0.287 | 184,531 | -6,559 | 0.01% | 52,892 |
| 2010-11-23 | 2010-11-19 | 0.293 | 191,090 | +262 | 0.01% | 55,938 |
| 2010-11-22 | 2010-11-18 | 0.299 | 190,828 | +3,464 | 0.01% | 57,025 |
| 2010-11-19 | 2010-11-17 | 0.287 | 187,364 | +4,932 | 0.01% | 53,704 |
| 2010-11-18 | 2010-11-16 | 0.299 | 182,432 | -13,118 | 0.01% | 54,516 |
| 2010-11-17 | 2010-11-15 | 0.310 | 195,550 | +4,530 | 0.01% | 60,523 |
| 2010-11-15 | 2010-11-11 | 0.313 | 191,020 | -1,836 | 0.01% | 59,703 |
| 2010-11-12 | 2010-11-10 | 0.302 | 192,856 | -17,631 | 0.01% | 58,219 |
| 2010-11-11 | 2010-11-09 | 0.319 | 210,487 | +23,538 | 0.02% | 67,071 |
| 2010-11-10 | 2010-11-08 | 0.290 | 186,949 | -9,602 | 0.01% | 54,155 |
| 2010-11-09 | 2010-11-05 | 0.285 | 196,551 | +6,454 | 0.01% | 56,038 |
| 2010-11-08 | 2010-11-04 | 0.288 | 190,097 | -4,355 | 0.01% | 54,778 |
| 2010-11-05 | 2010-11-03 | 0.291 | 194,452 | -10,494 | 0.01% | 56,625 |
| 2010-11-04 | 2010-11-02 | 0.288 | 204,946 | +5,336 | 0.02% | 59,056 |
| 2010-11-03 | 2010-11-01 | 0.284 | 199,610 | +10,219 | 0.01% | 56,606 |
| 2010-11-02 | 2010-10-29 | 0.274 | 189,391 | -3,253 | 0.01% | 51,975 |
| 2010-11-01 | 2010-10-28 | 0.300 | 192,644 | -45,150 | 0.01% | 57,861 |
| 2010-10-29 | 2010-10-27 | 0.299 | 237,794 | +6,297 | 0.02% | 71,060 |
| 2010-10-28 | 2010-10-26 | 0.364 | 231,497 | +3,148 | 0.02% | 84,355 |
| 2010-10-27 | 2010-10-25 | 0.412 | 228,349 | +192,742 | 0.02% | 94,000 |
| 2010-10-26 | 2010-10-22 | 0.404 | 35,607 | -6,559 | 0.02% | 14,386 |
| 2010-10-25 | 2010-10-21 | 0.412 | 42,166 | +4,198 | 0.02% | 17,358 |
| 2010-10-22 | 2010-10-20 | 0.412 | 37,968 | -12,987 | 0.02% | 15,630 |
| 2010-10-21 | 2010-10-19 | 0.427 | 50,955 | -10,052 | 0.03% | 21,753 |
| 2010-10-20 | 2010-10-18 | 0.465 | 61,007 | +8,395 | 0.03% | 28,369 |
| 2010-10-18 | 2010-10-14 | 0.396 | 52,612 | -38,042 | 0.03% | 20,856 |
| 2010-10-15 | 2010-10-13 | 0.396 | 90,654 | +24,242 | 0.05% | 35,936 |
| 2010-10-14 | 2010-10-12 | 0.396 | 66,412 | -13,619 | 0.03% | 26,326 |
| 2010-10-13 | 2010-10-11 | 0.419 | 80,031 | +9,298 | 0.04% | 33,555 |
| 2010-10-12 | 2010-10-08 | 0.442 | 70,733 | +33,293 | 0.04% | 31,274 |
| 2010-10-11 | 2010-10-07 | 0.496 | 37,440 | -1,886,346 | 0.02% | 18,552 |
| 2010-09-28 | 2010-09-24 | 1.460 | 1,923,786 | +437,263 | 1.01% | 2,808,918 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,486,523 | +1,427,062 | 1.01% | 602,714 |
| 2010-09-22 | 2010-09-20 | 0.393 | 59,461 | -171,319 | 0.04% | 23,355 |
| 2010-09-21 | 2010-09-17 | 0.443 | 230,780 | -48,073 | 0.04% | 102,342 |
| 2010-09-20 | 2010-09-16 | 0.456 | 278,853 | +237 | 0.05% | 127,194 |
| 2010-09-16 | 2010-09-14 | 0.469 | 278,616 | +158 | 0.05% | 130,616 |
| 2010-09-06 | 2010-09-02 | 0.443 | 278,458 | +316 | 0.05% | 123,486 |
| 2010-09-01 | 2010-08-30 | 0.443 | 278,142 | +157 | 0.05% | 123,346 |
| 2010-08-31 | 2010-08-27 | 0.431 | 277,985 | -473 | 0.05% | 119,754 |
| 2010-08-26 | 2010-08-24 | 0.469 | 278,458 | -947 | 0.05% | 130,542 |
| 2010-08-25 | 2010-08-23 | 0.469 | 279,405 | +331 | 0.05% | 130,986 |
| 2010-08-23 | 2010-08-19 | 0.481 | 279,074 | +580 | 0.05% | 134,367 |
| 2010-08-20 | 2010-08-18 | 0.481 | 278,494 | +158 | 0.05% | 134,088 |
| 2010-08-18 | 2010-08-16 | 0.481 | 278,336 | +614 | 0.05% | 134,012 |
| 2010-08-17 | 2010-08-13 | 0.481 | 277,722 | -1,421 | 0.05% | 133,716 |
| 2010-08-16 | 2010-08-12 | 0.469 | 279,143 | +158 | 0.05% | 130,863 |
| 2010-08-13 | 2010-08-11 | 0.456 | 278,985 | +631 | 0.05% | 127,254 |
| 2010-08-12 | 2010-08-10 | 0.481 | 278,354 | +628 | 0.05% | 134,020 |
| 2010-08-02 | 2010-07-29 | 0.634 | 277,726 | -474 | 0.05% | 175,945 |
| 2010-07-30 | 2010-07-28 | 0.646 | 278,200 | +72 | 0.05% | 179,770 |
| 2010-07-28 | 2010-07-26 | 0.621 | 278,128 | -6,630 | 0.05% | 172,675 |
| 2010-07-23 | 2010-07-21 | 0.596 | 284,758 | +39 | 0.05% | 169,576 |
| 2010-07-16 | 2010-07-14 | 0.596 | 284,719 | -157 | 0.05% | 169,552 |
| 2010-07-13 | 2010-07-09 | 0.596 | 284,876 | +157 | 0.05% | 169,646 |
| 2010-05-11 | 2010-05-07 | 0.634 | 284,719 | +4,736 | 0.05% | 180,375 |
| 2010-05-06 | 2010-05-04 | 0.710 | 279,983 | +23,677 | 0.05% | 198,659 |
| 2010-04-28 | 2010-04-26 | 0.786 | 256,306 | +47,355 | 0.04% | 201,345 |
| 2010-04-23 | 2010-04-21 | 0.900 | 208,951 | -168 | 0.04% | 187,972 |
| 2010-04-22 | 2010-04-20 | 0.912 | 209,119 | -1,105 | 0.04% | 190,772 |
| 2010-04-20 | 2010-04-16 | 0.836 | 210,224 | +474 | 0.04% | 175,799 |
| 2010-04-19 | 2010-04-15 | 0.874 | 209,750 | -79 | 0.04% | 183,375 |
| 2010-04-16 | 2010-04-14 | 0.862 | 209,829 | -6,630 | 0.04% | 180,786 |
| 2010-04-15 | 2010-04-13 | 0.786 | 216,459 | +47,738 | 0.05% | 170,042 |
| 2010-04-12 | 2010-04-08 | 0.748 | 168,721 | +393 | 0.04% | 126,128 |
| 2010-04-08 | 2010-04-01 | 0.722 | 168,328 | +47,355 | 0.04% | 121,568 |
| 2010-04-07 | 2010-03-31 | 0.773 | 120,973 | -474 | 0.03% | 93,499 |
| 2010-04-01 | 2010-03-30 | 0.659 | 121,447 | +266 | 0.03% | 80,017 |
| 2010-03-25 | 2010-03-23 | 0.646 | 121,181 | -32,201 | 0.03% | 78,306 |
| 2010-03-17 | 2010-03-15 | 0.684 | 153,382 | +14,838 | 0.03% | 104,944 |
| 2010-03-16 | 2010-03-12 | 0.684 | 138,544 | +22,730 | 0.03% | 94,792 |
| 2010-03-15 | 2010-03-11 | 0.710 | 115,814 | +442 | 0.02% | 82,175 |
| 2010-03-10 | 2010-03-08 | 0.748 | 115,372 | +266 | 0.02% | 86,247 |
| 2010-03-09 | 2010-03-05 | 0.748 | 115,106 | +236 | 0.02% | 86,048 |
| 2010-03-05 | 2010-03-03 | 0.773 | 114,870 | -473 | 0.02% | 88,782 |
| 2010-03-04 | 2010-03-02 | 0.786 | 115,343 | +355 | 0.02% | 90,609 |
| 2010-03-03 | 2010-03-01 | 0.811 | 114,988 | +79 | 0.02% | 93,244 |
| 2010-03-01 | 2010-02-25 | 0.849 | 114,909 | +7,103 | 0.02% | 97,548 |
| 2010-02-26 | 2010-02-24 | 0.836 | 107,806 | -473 | 0.02% | 90,152 |
| 2010-02-25 | 2010-02-23 | 0.862 | 108,279 | +162 | 0.02% | 93,292 |
| 2010-01-27 | 2010-01-25 | 0.912 | 108,117 | -631 | 0.02% | 98,632 |
| 2010-01-25 | 2010-01-21 | 0.950 | 108,748 | +640 | 0.02% | 103,341 |
| 2010-01-22 | 2010-01-20 | 0.963 | 108,108 | -7,577 | 0.02% | 104,102 |
| 2010-01-15 | 2010-01-13 | 1.039 | 115,685 | +174 | 0.02% | 120,193 |
| 2010-01-14 | 2010-01-12 | 1.039 | 115,511 | +12,312 | 0.02% | 120,013 |
| 2010-01-12 | 2010-01-08 | 1.077 | 103,199 | -474 | 0.02% | 111,143 |
| 2010-01-11 | 2010-01-07 | 1.077 | 103,673 | +316 | 0.02% | 111,654 |
| 2010-01-08 | 2010-01-06 | 1.115 | 103,357 | +158 | 0.02% | 115,242 |
| 2010-01-06 | 2010-01-04 | 1.115 | 103,199 | +2,368 | 0.02% | 115,066 |
| 2010-01-04 | 2009-12-29 | 1.140 | 100,831 | -474 | 0.02% | 114,981 |
| 2009-12-30 | 2009-12-28 | 1.140 | 101,305 | +316 | 0.02% | 115,522 |
| 2009-12-22 | 2009-12-18 | 1.102 | 100,989 | -8,998 | 0.02% | 111,322 |
| 2009-12-17 | 2009-12-15 | 1.140 | 109,987 | -473 | 0.02% | 125,422 |
| 2009-12-16 | 2009-12-14 | 1.128 | 110,460 | +3,946 | 0.02% | 124,562 |
| 2009-12-15 | 2009-12-11 | 1.166 | 106,514 | +428 | 0.02% | 124,161 |
| 2009-12-14 | 2009-12-10 | 1.204 | 106,086 | +266 | 0.02% | 127,694 |
| 2009-12-10 | 2009-12-08 | 1.216 | 105,820 | -473 | 0.02% | 128,715 |
| 2009-12-09 | 2009-12-07 | 1.229 | 106,293 | +202 | 0.02% | 130,637 |
| 2009-12-04 | 2009-12-02 | 1.267 | 106,091 | +15,627 | 0.02% | 134,421 |
| 2009-12-02 | 2009-11-30 | 1.280 | 90,464 | +2,264 | 0.02% | 115,767 |
| 2009-12-01 | 2009-11-27 | 1.267 | 88,200 | +720 | 0.02% | 111,753 |
| 2009-11-30 | 2009-11-26 | 1.292 | 87,480 | -473 | 0.02% | 113,057 |
| 2009-11-27 | 2009-11-25 | 1.305 | 87,953 | -207 | 0.02% | 114,783 |
| 2009-11-26 | 2009-11-24 | 1.318 | 88,160 | -45 | 0.02% | 116,170 |
| 2009-11-25 | 2009-11-23 | 1.368 | 88,205 | +468 | 0.02% | 120,700 |
| 2009-11-18 | 2009-11-16 | 1.381 | 87,737 | -16,574 | 0.02% | 121,171 |
| 2009-11-13 | 2009-11-11 | 1.305 | 104,311 | +16,574 | 0.05% | 136,131 |
| 2009-11-10 | 2009-11-06 | 1.318 | 87,737 | +158 | 0.05% | 115,613 |
| 2009-11-09 | 2009-11-05 | 1.305 | 87,579 | +157 | 0.05% | 114,295 |
| 2009-11-03 | 2009-10-30 | 1.305 | 87,422 | -473 | 0.05% | 114,090 |
| 2009-11-02 | 2009-10-29 | 1.292 | 87,895 | +79 | 0.05% | 113,594 |
| 2009-10-28 | 2009-10-23 | 1.292 | 87,816 | +177 | 0.05% | 113,491 |
| 2009-10-23 | 2009-10-21 | 1.280 | 87,639 | +316 | 0.05% | 112,152 |
| 2009-10-20 | 2009-10-16 | 1.280 | 87,323 | -473 | 0.05% | 111,748 |
| 2009-10-19 | 2009-10-15 | 1.292 | 87,796 | +473 | 0.05% | 113,466 |
| 2009-10-08 | 2009-10-06 | 1.292 | 87,323 | -473 | 0.05% | 112,854 |
| 2009-10-06 | 2009-10-02 | 1.292 | 87,796 | +213 | 0.05% | 113,466 |
| 2009-09-29 | 2009-09-25 | 1.343 | 87,583 | +79 | 0.05% | 117,629 |
| 2009-09-28 | 2009-09-24 | 1.318 | 87,504 | +78 | 0.05% | 115,306 |
| 2009-09-24 | 2009-09-22 | 1.406 | 87,426 | -157 | 0.05% | 122,957 |
| 2009-09-23 | 2009-09-21 | 1.292 | 87,583 | -474 | 0.05% | 113,190 |
| 2009-09-22 | 2009-09-18 | 1.318 | 88,057 | +316 | 0.05% | 116,034 |
| 2009-09-21 | 2009-09-17 | 1.330 | 87,741 | +237 | 0.05% | 116,730 |
| 2009-09-11 | 2009-09-09 | 1.267 | 87,504 | +157 | 0.05% | 110,871 |
| 2009-09-01 | 2009-08-28 | 1.292 | 87,347 | -473 | 0.05% | 112,885 |
| 2009-08-31 | 2009-08-27 | 1.280 | 87,820 | +158 | 0.05% | 112,384 |
| 2009-08-27 | 2009-08-25 | 1.305 | 87,662 | +15 | 0.05% | 114,403 |
| 2009-08-25 | 2009-08-21 | 1.280 | 87,647 | +4,262 | 0.05% | 112,163 |
| 2009-08-13 | 2009-08-11 | 1.292 | 83,385 | +40 | 0.04% | 107,765 |
| 2009-08-06 | 2009-08-04 | 1.318 | 83,345 | +79 | 0.04% | 109,825 |
| 2009-07-22 | 2009-07-20 | 1.318 | 83,266 | +158 | 0.04% | 109,721 |
| 2009-07-20 | 2009-07-16 | 1.292 | 83,108 | -316 | 0.04% | 107,407 |
| 2009-07-17 | 2009-07-15 | 1.292 | 83,424 | +316 | 0.04% | 107,815 |
| 2009-07-08 | 2009-07-06 | 1.330 | 83,108 | -71 | 0.04% | 110,566 |
| 2009-07-07 | 2009-07-03 | 1.318 | 83,179 | -316 | 0.04% | 109,607 |
| 2009-07-06 | 2009-07-02 | 1.305 | 83,495 | +316 | 0.04% | 108,965 |
| 2009-06-30 | 2009-06-26 | 1.406 | 83,179 | -332 | 0.04% | 116,984 |
| 2009-06-29 | 2009-06-25 | 1.419 | 83,511 | +158 | 0.04% | 118,509 |
| 2009-06-16 | 2009-06-12 | 1.520 | 83,353 | -4,498 | 0.04% | 126,734 |
| 2009-06-12 | 2009-06-10 | 1.470 | 87,851 | -474 | 0.05% | 129,120 |
| 2009-06-11 | 2009-06-09 | 1.495 | 88,325 | +4,735 | 0.05% | 132,055 |
| 2009-06-10 | 2009-06-08 | 1.495 | 83,590 | -6,937 | 0.04% | 124,976 |
| 2009-06-02 | 2009-05-29 | 1.394 | 90,527 | +118 | 0.05% | 126,171 |
| 2009-06-01 | 2009-05-27 | 1.394 | 90,409 | +6,946 | 0.05% | 126,007 |
| 2009-05-25 | 2009-05-21 | 1.495 | 83,463 | -158 | 0.05% | 124,786 |
| 2009-05-22 | 2009-05-20 | 1.470 | 83,621 | +316 | 0.05% | 122,903 |
| 2009-05-18 | 2009-05-14 | 1.318 | 83,305 | -9,471 | 0.05% | 109,773 |
| 2009-05-15 | 2009-05-13 | 1.318 | 92,776 | -21,783 | 0.06% | 122,253 |
| 2009-05-13 | 2009-05-11 | 1.356 | 114,559 | +19,415 | 0.07% | 155,311 |
| 2009-05-12 | 2009-05-08 | 1.368 | 95,144 | -4,262 | 0.06% | 130,195 |
| 2009-05-11 | 2009-05-07 | 1.368 | 99,406 | -54,458 | 0.06% | 136,027 |
| 2009-05-08 | 2009-05-06 | 1.280 | 153,864 | +26,045 | 0.10% | 196,901 |
| 2009-05-07 | 2009-05-05 | 1.318 | 127,819 | +27,939 | 0.08% | 168,430 |
| 2009-05-06 | 2009-05-04 | 1.419 | 99,880 | +438 | 0.06% | 141,738 |
| 2009-05-05 | 2009-04-30 | 1.482 | 99,442 | +7,576 | 0.06% | 147,416 |
| 2009-05-04 | 2009-04-29 | 1.647 | 91,866 | +96 | 0.06% | 151,317 |
| 2009-04-30 | 2009-04-28 | 1.660 | 91,770 | +4,735 | 0.06% | 152,322 |
| 2009-04-24 | 2009-04-22 | 1.622 | 87,035 | -473 | 0.05% | 141,154 |
| 2009-04-23 | 2009-04-21 | 1.634 | 87,508 | +229 | 0.06% | 143,030 |
| 2009-04-21 | 2009-04-17 | 1.647 | 87,279 | +158 | 0.06% | 143,761 |
| 2009-04-16 | 2009-04-14 | 1.672 | 87,121 | +3,827 | 0.05% | 145,709 |
| 2009-04-09 | 2009-04-07 | 1.711 | 83,294 | +158 | 0.05% | 142,474 |
| 2009-04-08 | 2009-04-06 | 1.698 | 83,136 | -473 | 0.05% | 141,151 |
| 2009-04-07 | 2009-04-03 | 1.647 | 83,609 | +315 | 0.05% | 137,716 |
| 2009-04-01 | 2009-03-30 | 1.584 | 83,294 | +245 | 0.05% | 131,921 |
| 2009-03-24 | 2009-03-20 | 1.634 | 83,049 | -473 | 0.05% | 135,742 |
| 2009-03-20 | 2009-03-18 | 1.672 | 83,522 | +236 | 0.05% | 139,690 |
| 2009-02-20 | 2009-02-18 | 1.812 | 83,286 | -473 | 0.05% | 150,903 |
| 2009-02-17 | 2009-02-13 | 1.901 | 83,759 | +473 | 0.05% | 159,189 |
| 2009-02-10 | 2009-02-06 | 1.901 | 83,286 | +79 | 0.05% | 158,290 |
| 2009-02-09 | 2009-02-05 | 1.888 | 83,207 | +158 | 0.05% | 157,085 |
| 2009-02-04 | 2009-02-02 | 1.875 | 83,049 | -473 | 0.05% | 155,735 |
| 2009-02-03 | 2009-01-30 | 1.901 | 83,522 | +236 | 0.05% | 158,738 |
| 2009-01-21 | 2009-01-19 | 1.711 | 83,286 | -473 | 0.05% | 142,461 |
| 2009-01-19 | 2009-01-15 | 1.761 | 83,759 | +394 | 0.05% | 147,515 |
| 2009-01-13 | 2009-01-09 | 1.825 | 83,365 | -236 | 0.05% | 152,102 |
| 2009-01-07 | 2009-01-05 | 1.875 | 83,601 | +79 | 0.05% | 156,770 |
| 2009-01-06 | 2009-01-02 | 1.863 | 83,522 | -158 | 0.05% | 155,563 |
| 2009-01-05 | 2008-12-31 | 1.812 | 83,680 | +315 | 0.05% | 151,617 |
| 2008-12-29 | 2008-12-22 | 1.787 | 83,365 | +300 | 0.05% | 148,933 |
| 2008-12-11 | 2008-12-09 | 1.761 | 83,065 | -473 | 0.05% | 146,293 |
| 2008-12-10 | 2008-12-08 | 1.749 | 83,538 | +315 | 0.05% | 146,067 |
| 2008-12-08 | 2008-12-04 | 1.761 | 83,223 | -473 | 0.05% | 146,571 |
| 2008-12-05 | 2008-12-03 | 1.749 | 83,696 | +489 | 0.05% | 146,343 |
| 2008-11-19 | 2008-11-17 | 1.799 | 83,207 | -473 | 0.05% | 149,705 |
| 2008-11-14 | 2008-11-12 | 1.812 | 83,680 | +315 | 0.05% | 151,617 |
| 2008-10-30 | 2008-10-28 | 1.736 | 83,365 | +95 | 0.05% | 144,708 |
| 2008-10-22 | 2008-10-20 | 2.002 | 83,270 | +47 | 0.05% | 166,700 |
| 2008-10-17 | 2008-10-15 | 1.989 | 83,223 | -473 | 0.05% | 165,551 |
| 2008-10-15 | 2008-10-13 | 2.078 | 83,696 | +316 | 0.05% | 173,915 |
| 2008-10-13 | 2008-10-09 | 2.205 | 83,380 | -2,842 | 0.05% | 183,823 |
| 2008-10-10 | 2008-10-08 | 2.205 | 86,222 | +2,842 | 0.05% | 190,089 |
| 2008-10-09 | 2008-10-06 | 2.281 | 83,380 | +39 | 0.05% | 190,162 |
| 2008-10-02 | 2008-09-29 | 2.483 | 83,341 | -2,353 | 0.05% | 206,968 |
| 2008-09-29 | 2008-09-25 | 2.382 | 85,694 | -316 | 0.05% | 204,126 |
| 2008-09-26 | 2008-09-24 | 2.154 | 86,010 | +316 | 0.05% | 185,262 |
| 2008-09-23 | 2008-09-19 | 2.027 | 85,694 | +157 | 0.05% | 173,724 |
| 2008-09-01 | 2008-08-28 | 2.787 | 85,537 | -473 | 0.05% | 238,433 |
| 2008-08-29 | 2008-08-27 | 3.041 | 86,010 | +158 | 0.05% | 261,547 |
| 2008-08-28 | 2008-08-26 | 2.306 | 85,852 | +158 | 0.05% | 197,975 |
| 2008-08-15 | 2008-08-13 | 2.407 | 85,694 | +157 | 0.05% | 206,297 |
| 2008-08-12 | 2008-08-08 | 2.534 | 85,537 | +79 | 0.05% | 216,757 |
| 2008-07-30 | 2008-07-28 | 2.648 | 85,458 | -473 | 0.05% | 226,302 |
| 2008-07-29 | 2008-07-25 | 2.623 | 85,931 | +315 | 0.05% | 225,377 |
| 2008-07-24 | 2008-07-22 | 2.610 | 85,616 | -473 | 0.05% | 223,466 |
| 2008-07-23 | 2008-07-21 | 2.661 | 86,089 | +395 | 0.05% | 229,064 |
| 2008-07-18 | 2008-07-16 | 2.813 | 85,694 | -474 | 0.05% | 241,042 |
| 2008-07-17 | 2008-07-15 | 2.851 | 86,168 | +316 | 0.05% | 245,651 |
| 2008-07-03 | 2008-06-30 | 2.724 | 85,852 | +158 | 0.05% | 233,872 |
| 2008-06-17 | 2008-06-13 | 2.407 | 85,694 | -474 | 0.05% | 206,297 |
| 2008-06-16 | 2008-06-12 | 2.521 | 86,168 | +517 | 0.05% | 217,264 |
| 2008-06-04 | 2008-06-02 | 3.104 | 85,651 | +236 | 0.05% | 265,881 |
| 2008-05-30 | 2008-05-28 | 3.484 | 85,415 | +1,421 | 0.05% | 297,616 |
| 2008-05-29 | 2008-05-27 | 3.674 | 83,994 | +189 | 0.05% | 308,628 |
| 2008-05-28 | 2008-05-26 | 3.548 | 83,805 | -552 | 0.05% | 297,315 |
| 2008-05-27 | 2008-05-23 | 3.991 | 84,357 | +489 | 0.05% | 336,683 |
| 2008-05-23 | 2008-05-21 | 3.484 | 83,868 | -394 | 0.05% | 292,226 |
| 2008-05-22 | 2008-05-20 | 3.294 | 84,262 | +426 | 0.05% | 277,584 |
| 2008-05-21 | 2008-05-19 | 3.028 | 83,836 | +316 | 0.05% | 253,874 |
| 2008-05-20 | 2008-05-16 | 2.952 | 83,520 | -884 | 0.05% | 246,568 |
| 2008-05-19 | 2008-05-15 | 2.914 | 84,404 | +670 | 0.05% | 245,969 |
| 2008-05-15 | 2008-05-13 | 3.092 | 83,734 | +561 | 0.06% | 258,870 |
| 2008-05-06 | 2008-05-02 | 2.281 | 83,173 | -474 | 0.06% | 189,690 |
| 2008-05-05 | 2008-04-30 | 2.281 | 83,647 | +316 | 0.06% | 190,771 |
| 2008-04-28 | 2008-04-24 | 2.344 | 83,331 | +79 | 0.06% | 195,329 |
| 2008-04-24 | 2008-04-22 | 2.331 | 83,252 | +158 | 0.06% | 194,089 |
| 2008-04-22 | 2008-04-18 | 2.357 | 83,094 | +14 | 0.06% | 195,827 |
| 2008-04-10 | 2008-04-08 | 2.585 | 83,080 | -473 | 0.06% | 214,742 |
| 2008-04-03 | 2008-04-01 | 2.762 | 83,553 | +158 | 0.06% | 230,785 |
| 2008-04-01 | 2008-03-28 | 2.534 | 83,395 | +15 | 0.06% | 211,329 |
| 2008-03-18 | 2008-03-14 | 2.331 | 83,380 | +79 | 0.06% | 194,388 |
| 2008-03-14 | 2008-03-12 | 2.458 | 83,301 | -473 | 0.06% | 204,758 |
| 2008-03-12 | 2008-03-10 | 2.407 | 83,774 | +316 | 0.06% | 201,675 |
| 2008-03-04 | 2008-02-29 | 2.673 | 83,458 | -158 | 0.06% | 223,121 |
| 2008-03-03 | 2008-02-28 | 2.661 | 83,616 | +158 | 0.06% | 222,484 |
| 2008-02-28 | 2008-02-26 | 2.572 | 83,458 | +7 | 0.06% | 214,661 |
| 2008-02-04 | 2008-01-31 | 2.281 | 83,451 | +316 | 0.06% | 190,324 |
| 2008-01-30 | 2008-01-28 | 2.306 | 83,135 | -947 | 0.06% | 191,710 |
| 2008-01-29 | 2008-01-25 | 2.281 | 84,082 | +600 | 0.06% | 191,763 |
| 2008-01-25 | 2008-01-23 | 2.230 | 83,482 | +237 | 0.06% | 186,164 |
| 2008-01-24 | 2008-01-22 | 2.040 | 83,245 | +14 | 0.06% | 169,814 |
| 2008-01-23 | 2008-01-21 | 2.369 | 83,231 | -474 | 0.06% | 197,204 |
| 2008-01-22 | 2008-01-18 | 2.445 | 83,705 | +395 | 0.06% | 204,691 |
| 2008-01-21 | 2008-01-17 | 2.357 | 83,310 | +158 | 0.06% | 196,336 |
| 2008-01-07 | 2008-01-03 | 2.775 | 83,152 | +79 | 0.06% | 230,731 |
| 2008-01-03 | 2007-12-31 | 2.825 | 83,073 | -474 | 0.06% | 234,722 |
| 2008-01-02 | 2007-12-27 | 2.864 | 83,547 | +316 | 0.06% | 239,237 |
| 2007-12-17 | 2007-12-13 | 3.016 | 83,231 | -474 | 0.06% | 250,987 |
| 2007-12-14 | 2007-12-12 | 3.041 | 83,705 | +237 | 0.06% | 254,538 |
| 2007-12-12 | 2007-12-10 | 3.130 | 83,468 | +79 | 0.06% | 261,220 |
| 2007-12-11 | 2007-12-07 | 3.066 | 83,389 | -474 | 0.06% | 255,690 |
| 2007-12-10 | 2007-12-06 | 3.003 | 83,863 | +592 | 0.06% | 251,830 |
| 2007-12-06 | 2007-12-04 | 3.142 | 83,271 | -5,682 | 0.06% | 261,659 |
| 2007-12-04 | 2007-11-30 | 2.838 | 88,953 | +2,368 | 0.07% | 252,463 |
| 2007-11-29 | 2007-11-27 | 2.724 | 86,585 | +473 | 0.07% | 235,869 |
| 2007-11-28 | 2007-11-26 | 2.813 | 86,112 | -473 | 0.07% | 242,218 |
| 2007-11-27 | 2007-11-23 | 2.724 | 86,585 | +394 | 0.07% | 235,869 |
| 2007-11-26 | 2007-11-22 | 2.749 | 86,191 | +158 | 0.07% | 236,980 |
| 2007-11-16 | 2007-11-14 | 3.066 | 86,033 | -474 | 0.07% | 263,797 |
| 2007-11-13 | 2007-11-09 | 3.041 | 86,507 | +237 | 0.07% | 263,058 |
| 2007-11-08 | 2007-11-06 | 3.054 | 86,270 | +24 | 0.07% | 263,431 |
| 2007-11-07 | 2007-11-05 | 3.003 | 86,246 | +158 | 0.07% | 258,986 |
| 2007-11-05 | 2007-11-01 | 3.168 | 86,088 | +2,841 | 0.07% | 272,692 |
| 2007-11-02 | 2007-10-31 | 3.358 | 83,247 | -473 | 0.06% | 279,514 |
| 2007-10-31 | 2007-10-29 | 3.358 | 83,720 | -553 | 0.06% | 281,102 |
| 2007-10-30 | 2007-10-26 | 3.358 | 84,273 | -2,289 | 0.06% | 282,959 |
| 2007-10-29 | 2007-10-25 | 3.548 | 86,562 | +3,179 | 0.07% | 307,096 |
| 2007-10-26 | 2007-10-24 | 2.978 | 83,383 | +40,843 | 0.06% | 248,276 |
| 2007-10-25 | 2007-10-23 | 2.864 | 42,540 | -41,079 | 0.03% | 121,813 |
| 2007-10-23 | 2007-10-18 | 2.889 | 83,619 | +315 | 0.06% | 241,562 |
| 2007-10-18 | 2007-10-16 | 2.851 | 83,304 | +48 | 0.06% | 237,486 |
| 2007-10-17 | 2007-10-15 | 2.876 | 83,256 | +79 | 0.06% | 239,459 |
| 2007-10-16 | 2007-10-12 | 3.016 | 83,177 | -474 | 0.06% | 250,824 |
| 2007-10-12 | 2007-10-10 | 3.104 | 83,651 | +395 | 0.06% | 259,673 |
| 2007-10-11 | 2007-10-09 | 3.104 | 83,256 | +88 | 0.06% | 258,447 |
| 2007-10-03 | 2007-09-28 | 3.066 | 83,168 | -395 | 0.06% | 255,012 |
| 2007-10-02 | 2007-09-27 | 3.104 | 83,563 | -236 | 0.06% | 259,400 |
| 2007-09-28 | 2007-09-25 | 3.016 | 83,799 | +315 | 0.06% | 252,700 |
| 2007-09-27 | 2007-09-24 | 3.168 | 83,484 | +316 | 0.06% | 264,443 |
| 2007-09-24 | 2007-09-20 | 3.548 | 83,168 | +79 | 0.06% | 295,056 |
| 2007-09-18 | 2007-09-14 | 3.738 | 83,089 | -7,577 | 0.06% | 310,567 |
| 2007-09-17 | 2007-09-13 | 3.611 | 90,666 | -473 | 0.07% | 327,400 |
| 2007-09-14 | 2007-09-12 | 3.674 | 91,139 | +315 | 0.07% | 334,882 |
| 2007-09-06 | 2007-09-04 | 3.738 | 90,824 | +474 | 0.07% | 339,478 |
| 2007-09-05 | 2007-09-03 | 3.864 | 90,350 | +426 | 0.07% | 349,154 |
| 2007-08-31 | 2007-08-29 | 4.055 | 89,924 | +158 | 0.07% | 364,599 |
| 2007-08-28 | 2007-08-24 | 3.991 | 89,766 | +79 | 0.07% | 358,271 |
| 2007-08-23 | 2007-08-21 | 3.358 | 89,687 | -474 | 0.07% | 301,137 |
| 2007-08-22 | 2007-08-20 | 3.421 | 90,161 | +7,182 | 0.07% | 308,441 |
| 2007-08-20 | 2007-08-16 | 3.294 | 82,979 | +553 | 0.06% | 273,357 |
| 2007-08-17 | 2007-08-15 | 3.991 | 82,426 | -411 | 0.06% | 328,976 |
| 2007-08-16 | 2007-08-14 | 4.118 | 82,837 | +364 | 0.06% | 341,112 |
| 2007-08-15 | 2007-08-13 | 4.181 | 82,473 | -474 | 0.06% | 344,838 |
| 2007-08-14 | 2007-08-10 | 4.181 | 82,947 | -474 | 0.06% | 346,820 |
| 2007-08-13 | 2007-08-09 | 4.688 | 83,421 | +711 | 0.06% | 391,081 |
| 2007-08-10 | 2007-08-08 | 4.308 | 82,710 | +79 | 0.06% | 356,309 |
| 2007-08-03 | 2007-08-01 | 5.258 | 82,631 | +158 | 0.06% | 434,491 |
| 2007-08-02 | 2007-07-31 | 5.638 | 82,473 | -8,311 | 0.06% | 465,009 |
| 2007-08-01 | 2007-07-30 | 5.322 | 90,784 | +552 | 0.07% | 483,112 |
| 2007-07-31 | 2007-07-27 | 5.448 | 90,232 | -2,367 | 0.07% | 491,607 |
| 2007-07-30 | 2007-07-26 | 5.702 | 92,599 | +1,894 | 0.07% | 527,969 |
| 2007-07-27 | 2007-07-25 | 5.448 | 90,705 | +473 | 0.07% | 494,185 |
| 2007-07-26 | 2007-07-24 | 5.385 | 90,232 | +9,471 | 0.07% | 485,891 |
| 2007-07-25 | 2007-07-23 | 5.448 | 80,761 | +237 | 0.06% | 440,007 |
| 2007-07-24 | 2007-07-20 | 5.638 | 80,524 | +16 | 0.06% | 454,020 |
| 2007-07-23 | 2007-07-19 | 5.955 | 80,508 | +276 | 0.06% | 479,431 |
| 2007-07-19 | 2007-07-17 | 6.018 | 80,232 | +8,050 | 0.06% | 482,870 |
| 2007-07-18 | 2007-07-16 | 5.892 | 72,182 | -947 | 0.05% | 425,276 |
| 2007-07-17 | 2007-07-13 | 6.082 | 73,129 | +316 | 0.06% | 444,754 |
| 2007-07-16 | 2007-07-12 | 6.082 | 72,813 | +252 | 0.06% | 442,833 |
| 2007-07-13 | 2007-07-11 | 6.208 | 72,561 | -315 | 0.05% | 450,494 |
| 2007-07-11 | 2007-07-09 | 6.335 | 72,876 | +158 | 0.06% | 461,683 |
| 2007-07-10 | 2007-07-06 | 6.589 | 72,718 | +78 | 0.05% | 479,109 |
| 2007-07-09 | 2007-07-05 | 6.715 | 72,640 | +237 | 0.05% | 487,799 |
| 2007-07-06 | 2007-07-04 | 6.272 | 72,403 | +119 | 0.05% | 454,100 |
| 2007-07-03 | 2007-06-28 | 7.349 | 72,284 | -466 | 0.05% | 531,202 |
| 2007-06-28 | 2007-06-26 | 7.729 | 72,750 | -158 | 0.07% | 562,280 |
| 2007-06-27 | 2007-06-25 | 7.856 | 72,908 | +122 | 0.07% | 572,738 |
| 2007-06-26 | 2007-06-22 | 8.236 | 72,786 | 0.07% | 599,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy