History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,162 +0 0.00% 517
2025-10-13 2025-10-09 0.440 1,162 +0 0.00% 511
2025-10-10 2025-10-08 0.460 1,162 +0 0.00% 535
2025-10-09 2025-10-06 0.470 1,162 +0 0.00% 546
2025-10-08 2025-10-03 0.475 1,162 +0 0.00% 552
2025-10-06 2025-10-02 0.465 1,162 +0 0.00% 540
2025-10-03 2025-09-30 0.430 1,162 +0 0.00% 500
2025-10-02 2025-09-29 0.430 1,162 +0 0.00% 500
2025-09-30 2025-09-26 0.410 1,162 +0 0.00% 476
2025-09-29 2025-09-25 0.425 1,162 +0 0.00% 494
2025-09-26 2025-09-24 0.415 1,162 +0 0.00% 482
2025-09-25 2025-09-23 0.420 1,162 +0 0.00% 488
2025-09-24 2025-09-22 0.415 1,162 +0 0.00% 482
2025-09-23 2025-09-19 0.445 1,162 +0 0.00% 517
2025-09-22 2025-09-18 0.460 1,162 -50,000 0.00% 535
2025-09-19 2025-09-17 0.450 51,162 +30,000 0.00% 23,023
2025-07-04 2025-07-02 0.300 21,162 +20,000 0.00% 6,349
2024-08-22 2024-08-20 0.714 1,162 +527 0.00% 830
2024-03-13 2024-03-11 0.414 635 -57,311 0.00% 263
2024-03-11 2024-03-07 4.617 57,946 +48,064 0.01% 267,527
2023-06-29 2023-06-27 4.778 9,882 -1,397 0.01% 47,215
2023-06-27 2023-06-23 4.617 11,279 -465 0.01% 52,073
2021-01-15 2021-01-13 4.026 11,744 +1,862 0.01% 47,285
2020-12-18 2020-12-16 4.563 9,882 -1,862 0.01% 45,093
2020-11-13 2020-11-11 3.543 11,744 -3,726 0.01% 41,611
2020-06-18 2020-06-16 2.792 15,470 +3,726 0.01% 43,186
2020-02-20 2020-02-18 4.080 11,744 -7,265 0.01% 47,915
2019-11-19 2019-11-15 4.134 19,009 +1,863 0.02% 78,577
2019-10-16 2019-10-14 4.134 17,146 -1,863 0.01% 70,876
2019-08-23 2019-08-21 3.758 19,009 +3,725 0.02% 71,434
2019-08-19 2019-08-15 4.402 15,284 -5,122 0.01% 67,282
2019-08-16 2019-08-14 4.026 20,406 -4,191 0.02% 82,161
2019-08-15 2019-08-13 3.758 24,597 -3,726 0.02% 92,433
2019-07-23 2019-07-19 3.382 28,323 -3,725 0.02% 95,791
2019-07-15 2019-07-11 3.221 32,048 -3,726 0.03% 103,228
2019-07-09 2019-07-05 3.006 35,774 -3,725 0.03% 107,548
2019-07-05 2019-07-03 2.899 39,499 -3,726 0.03% 114,505
2019-05-09 2019-05-07 2.663 43,225 +3,726 0.04% 115,097
2019-03-04 2019-02-28 2.899 39,499 -3,726 0.03% 114,505
2018-11-29 2018-11-27 2.792 43,225 -466 0.04% 120,666
2018-11-07 2018-11-05 2.652 43,691 -1,862 0.04% 115,868
2018-10-15 2018-10-11 2.448 45,553 +1,862 0.04% 111,514
2018-10-12 2018-10-10 2.684 43,691 +1,863 0.04% 117,276
2018-10-02 2018-09-27 3.382 41,828 -1,863 0.04% 141,466
2018-09-24 2018-09-20 3.221 43,691 -1,862 0.04% 140,731
2018-09-21 2018-09-19 2.899 45,553 -2,329 0.04% 132,055
2018-09-04 2018-08-31 2.631 47,882 +1,863 0.04% 125,955
2018-08-30 2018-08-28 2.652 46,019 +466 0.04% 122,042
2018-08-15 2018-08-13 2.845 45,553 +1,862 0.04% 129,610
2018-07-06 2018-07-04 3.221 43,691 +1,863 0.04% 140,731
2018-06-28 2018-06-26 3.328 41,828 +1,863 0.04% 139,221
2018-04-13 2018-04-11 3.704 39,965 -1,863 0.03% 148,038
2018-03-27 2018-03-23 3.489 41,828 +1,863 0.04% 145,957
2018-03-06 2018-03-02 3.651 39,965 +1,863 0.03% 145,893
2018-02-27 2018-02-23 3.758 38,102 -3,726 0.03% 143,183
2018-02-13 2018-02-09 3.489 41,828 +1,863 0.04% 145,957
2018-02-08 2018-02-06 3.597 39,965 +1,863 0.03% 143,748
2018-01-05 2018-01-03 3.812 38,102 -1,863 0.03% 145,228
2017-12-11 2017-12-07 3.597 39,965 +1,863 0.03% 143,748
2017-11-22 2017-11-20 3.812 38,102 +1,862 0.03% 145,228
2017-11-15 2017-11-13 4.080 36,240 -1,862 0.03% 147,859
2017-10-19 2017-10-17 3.919 38,102 +1,862 0.03% 149,319
2017-09-21 2017-09-19 4.134 36,240 +1,863 0.03% 149,804
2017-08-22 2017-08-18 4.241 34,377 -3,725 0.03% 145,794
2017-07-31 2017-07-27 3.812 38,102 +1,862 0.03% 145,228
2017-07-06 2017-07-04 4.080 36,240 +1,863 0.03% 147,859
2017-06-27 2017-06-23 4.241 34,377 -3,725 0.03% 145,794
2017-05-22 2017-05-18 3.865 38,102 +1,862 0.03% 147,274
2017-04-28 2017-04-26 4.187 36,240 -1,862 0.03% 151,750
2017-04-24 2017-04-20 3.919 38,102 +1,862 0.03% 149,319
2017-04-13 2017-04-11 4.134 36,240 +1,863 0.03% 149,804
2017-03-28 2017-03-24 4.241 34,377 -3,725 0.03% 145,794
2017-01-19 2017-01-17 3.919 38,102 +1,862 0.03% 149,319
2016-12-13 2016-12-09 4.241 36,240 +1,863 0.03% 153,695
2016-12-07 2016-12-05 4.348 34,377 +1,863 0.03% 149,485
2016-11-29 2016-11-25 4.402 32,514 -1,863 0.03% 143,130
2016-11-24 2016-11-22 4.671 34,377 -1,863 0.03% 160,558
2016-11-11 2016-11-09 4.348 36,240 +1,863 0.03% 157,586
2016-10-27 2016-10-25 4.724 34,377 -1,863 0.03% 162,404
2016-10-25 2016-10-20 4.563 36,240 -1,862 0.03% 165,369
2016-10-12 2016-10-07 4.509 38,102 +1,862 0.03% 171,820
2016-10-04 2016-09-30 4.241 36,240 +5,589 0.03% 153,695
2016-09-29 2016-09-27 5.100 30,651 +22,325 0.03% 156,320
2016-09-21 2016-09-19 4.939 8,326 -1,397 0.03% 41,122
2016-09-13 2016-09-09 4.939 9,723 -1,863 0.03% 48,021
2016-09-12 2016-09-08 4.885 11,586 -1,863 0.04% 56,601
2016-09-08 2016-09-06 4.778 13,449 -1,862 0.05% 64,258
2016-09-05 2016-09-01 4.778 15,311 +4,656 0.05% 73,154
2016-08-31 2016-08-29 5.818 10,655 +1,119 0.04% 61,994
2016-08-24 2016-08-22 6.478 9,536 +834 0.04% 61,775
2016-08-15 2016-08-11 6.598 8,702 -417 0.03% 57,416
2016-07-29 2016-07-27 7.198 9,119 +834 0.03% 65,637
2016-07-18 2016-07-14 7.318 8,285 -834 0.03% 60,628
2016-07-15 2016-07-13 7.438 9,119 +834 0.03% 67,825
2016-07-14 2016-07-12 7.318 8,285 +416 0.03% 60,628
2016-06-28 2016-06-24 10.197 7,869 +417 0.03% 80,240
2016-05-19 2016-05-17 11.637 7,452 +417 0.03% 86,716
2016-04-18 2016-04-14 11.996 7,035 -417 0.03% 84,395
2016-04-11 2016-04-07 11.277 7,452 +417 0.03% 84,034
2016-03-23 2016-03-21 12.236 7,035 +417 0.03% 86,083
2016-03-18 2016-03-16 12.596 6,618 +333 0.03% 83,362
2016-03-16 2016-03-14 0.093 6,285 -898,199 0.02% 587
2016-02-22 2016-02-18 0.102 904,484 -239,929 0.02% 91,983
2016-02-18 2016-02-16 0.088 1,144,413 +239,929 0.03% 101,120
2016-02-04 2016-02-02 0.095 904,484 +35,989 0.02% 85,951
2016-01-20 2016-01-18 0.122 868,495 +35,989 0.02% 105,698
2016-01-11 2016-01-07 0.138 832,506 +35,990 0.02% 115,197
2016-01-06 2016-01-04 0.150 796,516 +35,989 0.02% 119,513
2015-12-16 2015-12-14 0.158 760,527 +35,990 0.02% 120,452
2015-11-30 2015-11-26 0.175 724,537 -47,986 0.02% 126,832
2015-11-23 2015-11-19 0.167 772,523 -41,988 0.02% 128,792
2015-11-17 2015-11-13 0.160 814,511 +23,993 0.02% 130,360
2015-11-06 2015-11-04 0.163 790,518 -59,982 0.02% 129,156
2015-10-23 2015-10-20 0.167 850,500 -47,986 0.02% 141,792
2015-10-16 2015-10-14 0.147 898,486 -23,993 0.02% 131,817
2015-10-14 2015-10-12 0.140 922,479 +23,993 0.02% 129,185
2015-10-02 2015-09-29 0.133 898,486 +23,993 0.02% 119,834
2015-09-11 2015-09-09 0.143 874,493 -35,989 0.02% 125,381
2015-09-10 2015-09-08 0.137 910,482 +35,989 0.02% 124,469
2015-08-26 2015-08-24 0.135 874,493 +23,993 0.02% 118,092
2015-08-21 2015-08-19 0.158 850,500 +23,993 0.02% 134,702
2015-08-12 2015-08-10 0.168 826,507 +23,993 0.02% 139,170
2015-08-10 2015-08-06 0.165 802,514 +23,992 0.02% 132,454
2015-08-07 2015-08-05 0.167 778,522 +143,958 0.02% 129,792
2015-07-29 2015-07-27 0.178 634,564 +23,993 0.02% 113,197
2015-07-20 2015-07-16 0.188 610,571 +23,993 0.02% 115,025
2015-07-15 2015-07-13 0.198 586,578 -23,993 0.02% 116,372
2015-07-14 2015-07-10 0.180 610,571 -23,993 0.02% 109,935
2015-07-13 2015-07-09 0.173 634,564 +23,993 0.02% 110,024
2015-07-08 2015-07-06 0.172 610,571 +47,986 0.02% 104,846
2015-07-07 2015-07-03 0.198 562,585 +71,978 0.01% 111,612
2015-07-03 2015-06-30 0.223 490,607 +23,993 0.01% 109,601
2015-06-30 2015-06-26 0.235 466,614 +23,993 0.01% 109,687
2015-06-23 2015-06-19 0.238 442,621 +23,993 0.01% 105,523
2015-06-10 2015-06-08 0.252 418,628 +23,993 0.01% 105,386
2015-06-09 2015-06-05 0.267 394,635 -17,995 0.01% 105,267
2015-06-03 2015-06-01 0.292 412,630 +23,993 0.01% 120,386
2015-06-01 2015-05-28 0.288 388,637 -23,993 0.01% 112,090
2015-05-29 2015-05-27 0.298 412,630 -47,986 0.01% 123,138
2015-05-28 2015-05-26 0.263 460,616 -143,957 0.01% 121,331
2015-05-27 2015-05-22 0.235 604,573 -191,943 0.02% 142,117
2015-05-26 2015-05-21 0.240 796,516 -155,954 0.02% 191,220
2015-05-22 2015-05-20 0.218 952,470 -23,993 0.03% 208,018
2015-05-19 2015-05-15 0.212 976,463 +474,796 0.03% 206,746
2015-05-15 2015-05-13 0.212 501,667 +95,971 0.02% 106,218
2015-05-11 2015-05-07 0.228 405,696 -47,986 0.02% 92,661
2015-05-07 2015-05-05 0.213 453,682 -59,982 0.02% 96,814
2015-05-06 2015-05-04 0.223 513,664 -23,993 0.02% 114,752
2015-05-05 2015-04-30 0.223 537,657 +23,993 0.02% 120,112
2015-05-04 2015-04-29 0.235 513,664 -47,986 0.02% 120,747
2015-04-30 2015-04-28 0.207 561,650 +119,965 0.02% 116,109
2015-04-22 2015-04-20 0.198 441,685 -179,947 0.02% 87,627
2015-04-21 2015-04-17 0.202 621,632 -101,970 0.02% 125,400
2015-04-17 2015-04-15 0.195 723,602 -68,175 0.03% 141,193
2015-04-16 2015-04-14 0.202 791,777 +18,757 0.03% 159,561
2015-04-01 2015-03-30 0.186 773,020 +18,757 0.03% 143,418
2015-03-31 2015-03-27 0.192 754,263 +62,524 0.03% 144,763
2015-03-27 2015-03-25 0.253 691,739 -25,010 0.03% 174,805
2015-03-26 2015-03-24 0.250 716,749 -56,271 0.03% 178,832
2015-03-10 2015-03-06 0.190 773,020 -62,524 0.03% 147,127
2015-03-02 2015-02-26 0.162 835,544 -25,009 0.03% 134,972
2015-01-20 2015-01-16 0.147 860,553 +25,009 0.03% 126,625
2015-01-16 2015-01-14 0.163 835,544 -50,019 0.03% 136,309
2015-01-15 2015-01-13 0.138 885,563 +187,572 0.03% 121,807
2014-12-29 2014-12-22 0.130 697,991 +25,009 0.03% 90,425
2014-12-23 2014-12-19 0.138 672,982 +25,010 0.03% 92,567
2014-12-17 2014-12-15 0.165 647,972 +62,524 0.02% 106,745
2014-12-15 2014-12-11 0.210 585,448 +18,757 0.02% 122,663
2014-12-12 2014-12-10 0.218 566,691 +18,757 0.02% 123,265
2014-12-08 2014-12-04 0.235 547,934 -37,514 0.02% 128,825
2014-12-02 2014-11-28 0.235 585,448 +125,047 0.03% 137,645
2014-11-28 2014-11-26 0.226 460,401 +25,010 0.02% 103,827
2014-11-27 2014-11-25 0.226 435,391 +18,757 0.02% 98,187
2014-11-25 2014-11-21 0.227 416,634 -6,252 0.02% 94,623
2014-11-21 2014-11-19 0.250 422,886 +43,766 0.02% 105,512
2014-11-18 2014-11-14 0.261 379,120 +18,757 0.02% 98,837
2014-11-05 2014-11-03 0.273 360,363 +43,767 0.02% 98,558
2014-10-23 2014-10-21 0.296 316,596 +31,262 0.01% 93,677
2014-10-22 2014-10-20 0.305 285,334 -137,552 0.01% 87,165
2014-10-21 2014-10-17 0.312 422,886 -37,515 0.02% 131,890
2014-10-15 2014-10-13 0.323 460,401 +87,534 0.02% 148,745
2014-10-14 2014-10-10 0.325 372,867 +18,757 0.02% 121,061
2014-10-03 2014-09-29 0.349 354,110 +12,505 0.02% 123,466
2014-09-11 2014-09-08 0.373 341,605 -50,019 0.02% 127,302
2014-09-10 2014-09-05 0.365 391,624 -12,505 0.02% 142,810
2014-09-08 2014-09-04 0.353 404,129 -62,524 0.02% 142,845
2014-08-26 2014-08-22 0.329 466,653 +75,029 0.03% 153,750
2014-08-25 2014-08-21 0.328 391,624 +31,261 0.02% 128,404
2014-08-21 2014-08-19 0.381 360,363 -112,542 0.02% 137,174
2014-08-20 2014-08-18 0.363 472,905 +237,590 0.03% 171,694
2014-08-14 2014-08-12 0.309 235,315 +68,776 0.01% 72,638
2014-08-13 2014-08-11 0.321 166,539 +18,758 0.01% 53,539
2014-08-07 2014-08-05 0.326 147,781 +12,504 0.01% 48,217
2014-08-04 2014-07-31 0.347 135,277 +43,767 0.01% 46,950
2014-07-30 2014-07-28 0.369 91,510 +12,505 0.00% 33,809
2014-07-21 2014-07-17 0.390 79,005 -960 0.00% 30,836
2014-07-14 2014-07-10 0.427 79,965 -12,656 0.00% 34,117
2014-07-02 2014-06-27 0.411 92,621 -25,314 0.00% 38,053
2014-06-20 2014-06-18 0.382 117,935 -12,656 0.01% 45,099
2014-05-07 2014-05-02 0.357 130,591 +12,656 0.01% 46,637
2014-04-30 2014-04-28 0.368 117,935 +12,657 0.01% 43,422
2014-04-28 2014-04-24 0.384 105,278 -63,283 0.01% 40,425
2014-04-11 2014-04-09 0.363 168,561 -12,657 0.01% 61,263
2014-03-27 2014-03-25 0.332 181,218 +12,657 0.01% 60,136
2014-03-17 2014-03-13 0.332 168,561 +25,313 0.01% 55,936
2014-03-14 2014-03-12 0.332 143,248 +12,657 0.01% 47,536
2014-03-06 2014-03-04 0.362 130,591 +12,656 0.01% 47,256
2014-02-28 2014-02-26 0.375 117,935 +12,657 0.01% 44,167
2014-02-25 2014-02-21 0.403 105,278 -63,283 0.01% 42,422
2014-02-18 2014-02-14 0.330 168,561 -215,163 0.01% 55,669
2014-02-17 2014-02-13 0.329 383,724 -316,417 0.02% 126,123
2014-02-06 2014-02-04 0.324 700,141 +12,657 0.04% 226,804
2014-01-24 2014-01-22 0.343 687,484 -12,657 0.04% 235,740
2013-12-30 2013-12-24 0.340 700,141 +12,657 0.04% 237,868
2013-12-27 2013-12-20 0.343 687,484 +50,627 0.04% 235,740
2013-11-29 2013-11-27 0.384 636,857 +12,656 0.03% 244,545
2013-11-25 2013-11-21 0.395 624,201 +227,820 0.03% 246,590
2013-11-21 2013-11-19 0.427 396,381 +316,416 0.02% 169,117
2013-11-12 2013-11-08 0.419 79,965 -12,656 0.00% 33,486
2013-11-07 2013-11-05 0.392 92,621 +25,313 0.00% 36,297
2013-11-06 2013-11-04 0.419 67,308 +12,657 0.00% 28,185
2013-11-04 2013-10-31 0.419 54,651 +12,656 0.00% 22,885
2013-10-23 2013-10-21 0.482 41,995 -12,656 0.00% 20,240
2013-10-18 2013-10-16 0.427 54,651 -18,985 0.00% 23,317
2013-10-17 2013-10-15 0.403 73,636 -12,657 0.00% 29,672
2013-10-10 2013-10-08 0.387 86,293 -75,940 0.00% 33,408
2013-09-06 2013-09-04 0.307 162,233 +25,313 0.01% 49,734
2013-09-04 2013-09-02 0.316 136,920 +12,657 0.01% 43,272
2013-08-27 2013-08-23 0.316 124,263 -1,864 0.01% 39,272
2013-08-12 2013-08-08 0.322 126,127 +12,847 0.01% 40,647
2013-08-06 2013-08-02 0.339 113,280 +12,846 0.01% 38,446
2013-07-24 2013-07-22 0.371 100,434 -25,693 0.01% 37,214
2013-07-18 2013-07-16 0.311 126,127 +12,847 0.01% 39,272
2013-06-06 2013-06-04 0.343 113,280 -25,693 0.01% 38,799
2013-06-05 2013-06-03 0.357 138,973 -12,847 0.01% 49,546
2013-06-03 2013-05-30 0.335 151,820 +25,693 0.01% 50,817
2013-05-29 2013-05-27 0.339 126,127 -12,846 0.01% 42,806
2013-05-28 2013-05-24 0.358 138,973 -25,693 0.01% 49,763
2013-05-16 2013-05-14 0.328 164,666 +12,846 0.01% 54,092
2013-04-02 2013-03-27 0.343 151,820 +25,693 0.01% 51,999
2013-03-18 2013-03-14 0.332 126,127 +12,847 0.01% 41,825
2013-03-15 2013-03-13 0.339 113,280 +38,539 0.01% 38,446
2013-02-25 2013-02-21 0.389 74,741 +19,270 0.00% 29,090
2013-02-22 2013-02-20 0.405 55,471 +25,693 0.00% 22,454
2013-02-18 2013-02-14 0.451 29,778 -38,540 0.00% 13,444
2013-02-06 2013-02-04 0.397 68,318 +12,847 0.00% 27,122
2013-02-04 2013-01-31 0.405 55,471 -341,203 0.00% 22,454
2013-01-28 2013-01-24 0.291 396,674 -25,693 0.03% 115,484
2013-01-21 2013-01-17 0.293 422,367 -19,270 0.03% 123,621
2013-01-18 2013-01-16 0.288 441,637 -19,270 0.03% 127,199
2013-01-14 2013-01-10 0.279 460,907 -25,693 0.03% 128,443
2013-01-11 2013-01-09 0.272 486,600 -19,270 0.03% 132,573
2013-01-10 2013-01-08 0.252 505,870 -25,693 0.03% 127,585
2013-01-09 2013-01-07 0.237 531,563 -19,269 0.03% 125,789
2013-01-03 2012-12-31 0.221 550,832 -19,270 0.04% 121,773
2012-12-05 2012-12-03 0.204 570,102 +19,270 0.04% 116,270
2012-09-19 2012-09-17 0.202 550,832 +38,539 0.04% 111,483
2012-09-13 2012-09-11 0.227 512,293 +12,847 0.04% 116,444
2012-09-06 2012-09-04 0.241 499,446 -25,693 0.04% 120,522
2012-07-30 2012-07-26 0.204 525,139 -25,693 0.04% 107,100
2012-07-27 2012-07-25 0.210 550,832 -19,270 0.04% 115,771
2012-07-16 2012-07-12 0.184 570,102 -25,693 0.04% 104,732
2012-05-11 2012-05-09 0.157 595,795 +19,270 0.05% 93,684
2011-11-11 2011-11-09 0.135 576,525 -38,540 0.04% 78,088
2011-11-02 2011-10-31 0.121 615,065 +38,540 0.05% 74,690
2011-08-03 2011-08-01 0.215 576,525 -12,180 0.04% 123,937
2011-07-26 2011-07-22 0.213 588,705 +19,676 0.04% 125,658
2011-07-11 2011-07-07 0.238 569,029 +19,677 0.04% 135,339
2011-06-07 2011-06-02 0.241 549,352 -3,148 0.04% 132,335
2011-06-03 2011-06-01 0.247 552,500 +3,148 0.04% 136,462
2011-05-25 2011-05-23 0.239 549,352 +19,677 0.04% 131,497
2011-05-19 2011-05-17 0.255 529,675 +19,677 0.04% 134,863
2011-05-18 2011-05-16 0.264 509,998 -19,677 0.04% 134,518
2011-05-16 2011-05-12 0.253 529,675 +19,677 0.04% 134,055
2011-05-12 2011-05-09 0.259 509,998 +19,677 0.04% 132,185
2011-04-28 2011-04-26 0.277 490,321 +19,677 0.04% 136,056
2011-03-31 2011-03-29 0.282 470,644 -6,559 0.04% 132,749
2011-03-30 2011-03-28 0.290 477,203 -65,590 0.04% 138,236
2011-03-29 2011-03-25 0.291 542,793 -111,502 0.04% 158,064
2011-02-22 2011-02-18 0.233 654,295 +59,031 0.05% 152,627
2011-01-07 2011-01-05 0.252 595,264 +32,794 0.04% 149,747
2011-01-04 2010-12-31 0.247 562,470 +26,236 0.04% 138,925
2010-12-22 2010-12-20 0.264 536,234 +32,795 0.04% 141,438
2010-12-16 2010-12-14 0.276 503,439 +32,795 0.04% 138,928
2010-11-30 2010-11-26 0.277 470,644 -948,174 0.04% 130,596
2010-11-24 2010-11-22 0.291 1,418,818 -262,359 0.11% 413,167
2010-11-23 2010-11-19 0.293 1,681,177 +19,677 0.13% 492,130
2010-11-22 2010-11-18 0.299 1,661,500 -747,720 0.12% 496,503
2010-11-18 2010-11-16 0.299 2,409,220 +32,794 0.18% 719,943
2010-11-17 2010-11-15 0.310 2,376,426 -32,794 0.18% 735,505
2010-11-12 2010-11-10 0.302 2,409,220 -98,385 0.18% 727,289
2010-11-11 2010-11-09 0.319 2,507,605 -19,677 0.19% 799,044
2010-11-03 2010-11-01 0.284 2,527,282 -45,912 0.19% 716,691
2010-10-29 2010-10-27 0.299 2,573,194 -5,647,259 0.19% 768,943
2010-10-28 2010-10-26 0.364 8,220,453 +13,118 0.62% 2,995,429
2010-10-27 2010-10-25 0.412 8,207,335 +8,165,489 0.61% 3,378,558
2010-10-25 2010-10-21 0.412 41,846 +13,118 0.02% 17,226
2010-10-19 2010-10-15 0.457 28,728 -13,118 0.02% 13,140
2010-10-15 2010-10-13 0.396 41,846 +13,118 0.02% 16,588
2010-10-11 2010-10-07 0.496 28,728 -1,606,419 0.02% 14,235
2010-09-28 2010-09-24 1.460 1,635,147 +371,657 0.86% 2,387,476
2010-09-24 2010-09-21 0.405 1,263,490 +1,212,950 0.86% 512,285
2010-09-22 2010-09-20 0.393 50,540 -131,065 0.03% 19,851
2010-09-08 2010-09-06 0.456 181,605 +7,577 0.03% 82,836
2010-08-18 2010-08-16 0.481 174,028 -7,577 0.03% 83,790
2010-08-12 2010-08-10 0.481 181,605 +15,154 0.03% 87,438
2010-07-21 2010-07-19 0.583 166,451 +6,156 0.03% 97,014
2010-06-03 2010-06-01 0.608 160,295 +6,629 0.03% 97,488
2010-04-30 2010-04-28 0.697 153,666 +17,522 0.03% 107,085
2010-04-28 2010-04-26 0.786 136,144 +11,838 0.02% 106,950
2010-04-20 2010-04-16 0.836 124,306 +6,156 0.03% 103,950
2010-04-19 2010-04-15 0.874 118,150 -15,627 0.02% 103,293
2010-04-16 2010-04-14 0.862 133,777 -6,156 0.03% 115,260
2010-04-08 2010-04-01 0.722 139,933 +4,736 0.03% 101,061
2010-04-07 2010-03-31 0.773 135,197 -51,143 0.03% 104,493
2010-03-25 2010-03-23 0.646 186,340 -7,577 0.04% 120,411
2010-03-23 2010-03-19 0.634 193,917 +15,154 0.04% 122,850
2010-03-19 2010-03-17 0.634 178,763 +23,677 0.04% 113,250
2010-03-18 2010-03-16 0.672 155,086 +15,153 0.03% 104,145
2010-03-12 2010-03-10 0.710 139,933 +10,892 0.03% 99,288
2010-03-05 2010-03-03 0.773 129,041 +4,735 0.03% 99,735
2010-03-04 2010-03-02 0.786 124,306 +6,156 0.03% 97,650
2010-02-10 2010-02-08 0.849 118,150 +4,262 0.02% 100,299
2010-02-01 2010-01-28 0.874 113,888 +7,577 0.02% 99,567
2010-01-21 2010-01-19 0.988 106,311 +7,577 0.02% 105,066
2010-01-19 2010-01-15 1.026 98,734 +7,576 0.02% 101,331
2010-01-11 2010-01-07 1.077 91,158 +7,104 0.02% 98,176
2009-12-16 2009-12-14 1.128 84,054 +6,156 0.02% 94,785
2009-12-02 2009-11-30 1.280 77,898 +2,367 0.02% 99,687
2009-12-01 2009-11-27 1.267 75,531 +2,842 0.02% 95,701
2009-11-25 2009-11-23 1.368 72,689 +2,367 0.02% 99,468
2009-11-24 2009-11-20 1.368 70,322 +2,842 0.01% 96,229
2009-11-20 2009-11-18 1.432 67,480 +1,894 0.01% 96,615
2009-11-19 2009-11-17 1.495 65,586 -5,683 0.01% 98,058
2009-11-18 2009-11-16 1.381 71,269 -5,209 0.01% 98,428
2009-10-12 2009-10-08 1.292 76,478 -8,050 0.04% 98,838
2009-10-09 2009-10-07 1.280 84,528 +8,050 0.04% 108,171
2009-09-24 2009-09-22 1.406 76,478 -7,576 0.04% 107,560
2009-09-16 2009-09-14 1.280 84,054 +7,576 0.04% 107,565
2009-08-14 2009-08-12 1.280 76,478 +5,209 0.04% 97,869
2009-07-30 2009-07-28 1.343 71,269 -15,627 0.04% 95,719
2009-07-17 2009-07-15 1.292 86,896 -39,777 0.05% 112,302
2009-06-11 2009-06-09 1.495 126,673 -2,368 0.07% 189,389
2009-06-10 2009-06-08 1.495 129,041 -16,101 0.07% 192,930
2009-06-04 2009-06-02 1.368 145,142 +2,368 0.08% 198,612
2009-06-03 2009-06-01 1.419 142,774 -15,627 0.07% 202,608
2009-06-01 2009-05-27 1.394 158,401 +15,627 0.08% 220,770
2009-05-29 2009-05-26 1.394 142,774 +15,627 0.07% 198,990
2009-05-25 2009-05-21 1.495 127,147 +16,101 0.07% 190,098
2009-05-22 2009-05-20 1.470 111,046 -5,209 0.06% 163,211
2009-05-21 2009-05-19 1.470 116,255 -14,207 0.07% 170,867
2009-05-20 2009-05-18 1.419 130,462 -113,651 0.08% 185,136
2009-05-19 2009-05-15 1.356 244,113 +118,387 0.15% 330,951
2009-05-13 2009-05-11 1.356 125,726 -8,051 0.08% 170,451
2009-05-12 2009-05-08 1.368 133,777 +10,418 0.08% 183,061
2009-05-08 2009-05-06 1.280 123,359 +14,680 0.08% 157,863
2009-05-06 2009-05-04 1.419 108,679 +4,736 0.07% 154,224
2009-05-04 2009-04-29 1.647 103,943 -7,103 0.07% 171,210
2009-04-30 2009-04-28 1.660 111,046 +5,682 0.07% 184,316
2009-03-30 2009-03-26 1.622 105,364 +2,368 0.07% 170,880
2009-01-12 2009-01-08 1.799 102,996 +1,420 0.06% 185,310
2008-11-17 2008-11-13 1.774 101,576 +948 0.06% 180,181
2008-10-28 2008-10-24 1.660 100,628 -3,789 0.06% 167,024
2008-10-24 2008-10-22 1.951 104,417 -2,368 0.07% 203,742
2008-07-14 2008-07-10 2.927 106,785 -2,367 0.07% 312,544
2008-06-27 2008-06-25 2.813 109,152 -1,263 0.07% 307,025
2008-06-16 2008-06-12 2.521 110,415 +2,368 0.07% 278,401
2008-06-05 2008-06-03 2.952 108,047 +4,262 0.07% 318,976
2008-06-04 2008-06-02 3.104 103,785 +1,894 0.07% 322,174
2008-06-02 2008-05-29 3.231 101,891 +1,894 0.06% 329,204
2008-05-30 2008-05-28 3.484 99,997 +1,894 0.06% 348,425
2008-05-28 2008-05-26 3.548 98,103 +947 0.06% 348,040
2008-05-27 2008-05-23 3.991 97,156 -8,050 0.06% 387,766
2008-05-26 2008-05-22 3.358 105,206 +2,368 0.07% 353,245
2008-05-23 2008-05-21 3.484 102,838 -6,630 0.06% 358,324
2008-05-16 2008-05-14 2.889 109,468 +2,368 0.08% 316,236
2008-05-15 2008-05-13 3.092 107,100 -8,998 0.08% 331,107
2008-04-18 2008-04-16 2.281 116,098 +2,368 0.09% 264,781
2008-02-21 2008-02-19 2.661 113,730 -2,368 0.09% 302,610
2008-01-21 2008-01-17 2.357 116,098 +2,368 0.09% 273,607
2008-01-17 2008-01-15 2.534 113,730 +4,262 0.09% 288,200
2007-12-06 2007-12-04 3.142 109,468 -2,368 0.08% 343,976
2007-11-22 2007-11-20 2.864 111,836 +2,368 0.08% 320,243
2007-11-07 2007-11-05 3.003 109,468 +2,368 0.08% 328,719
2007-11-06 2007-11-02 3.117 107,100 +1,894 0.08% 333,821
2007-11-05 2007-11-01 3.168 105,206 +2,368 0.08% 333,250
2007-10-30 2007-10-26 3.358 102,838 -70,085 0.08% 345,294
2007-10-29 2007-10-25 3.548 172,923 +64,876 0.13% 613,480
2007-10-26 2007-10-24 2.978 108,047 +107,560 0.08% 321,714
2007-10-25 2007-10-23 2.864 487 -105,193 0.00% 1,395
2007-10-08 2007-10-04 2.889 105,680 +1,895 0.08% 305,293
2007-10-04 2007-10-02 3.066 103,785 +1,894 0.08% 318,229
2007-09-25 2007-09-21 3.548 101,891 +3,788 0.08% 361,479
2007-09-07 2007-09-05 3.674 98,103 +1,894 0.07% 360,471
2007-09-06 2007-09-04 3.738 96,209 +1,895 0.07% 359,606
2007-09-05 2007-09-03 3.864 94,314 -7 0.07% 364,473
2007-09-04 2007-08-31 3.928 94,321 +1,894 0.07% 370,476
2007-09-03 2007-08-30 3.864 92,427 -1,894 0.07% 357,181
2007-08-31 2007-08-29 4.055 94,321 +474 0.07% 382,426
2007-08-29 2007-08-27 4.371 93,847 -3,789 0.07% 410,231
2007-08-24 2007-08-22 3.674 97,636 -4,262 0.07% 358,755
2007-08-21 2007-08-17 2.978 101,898 +1,895 0.08% 303,405
2007-08-20 2007-08-16 3.294 100,003 +3,788 0.08% 329,440
2007-08-17 2007-08-15 3.991 96,215 +1,894 0.07% 384,010
2007-08-16 2007-08-14 4.118 94,321 +1,894 0.07% 388,402
2007-08-14 2007-08-10 4.181 92,427 +3,789 0.07% 386,458
2007-08-13 2007-08-09 4.688 88,638 -3,789 0.07% 415,538
2007-08-10 2007-08-08 4.308 92,427 +3,789 0.07% 398,169
2007-08-02 2007-07-31 5.638 88,638 +2,367 0.07% 499,769
2007-07-31 2007-07-27 5.448 86,271 +6,157 0.07% 470,027
2007-07-30 2007-07-26 5.702 80,114 -5,683 0.06% 456,783
2007-07-27 2007-07-25 5.448 85,797 -1,894 0.06% 467,444
2007-07-26 2007-07-24 5.385 87,691 -947 0.07% 472,208
2007-07-25 2007-07-23 5.448 88,638 +3,788 0.07% 482,923
2007-07-24 2007-07-20 5.638 84,850 +3,788 0.06% 478,411
2007-07-20 2007-07-18 5.892 81,062 +1,895 0.06% 477,595
2007-07-19 2007-07-17 6.018 79,167 +947 0.06% 476,461
2007-07-18 2007-07-16 5.892 78,220 +1,894 0.06% 460,851
2007-07-16 2007-07-12 6.082 76,326 -12,312 0.06% 464,198
2007-07-13 2007-07-11 6.208 88,638 +12,312 0.07% 550,308
2007-07-12 2007-07-10 6.082 76,326 +3,788 0.06% 464,198
2007-07-11 2007-07-09 6.335 72,538 +41,672 0.05% 459,542
2007-07-10 2007-07-06 6.589 30,866 -2,367 0.02% 203,364
2007-07-09 2007-07-05 6.715 33,233 -3,789 0.03% 223,170
2007-07-06 2007-07-04 6.272 37,022 +1,894 0.03% 232,196
2007-07-05 2007-07-03 6.145 35,128 +3,789 0.03% 215,866
2007-06-29 2007-06-27 7.602 31,339 +1,894 0.03% 238,246
2007-06-28 2007-06-26 7.729 29,445 -4,736 0.03% 227,578
2007-06-26 2007-06-22 8.236 34,181 0.03% 281,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top