History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 207,987 +0 0.02% 92,554
2025-10-13 2025-10-09 0.440 207,987 +0 0.02% 91,514
2025-10-10 2025-10-08 0.460 207,987 +0 0.02% 95,674
2025-10-09 2025-10-06 0.470 207,987 +0 0.02% 97,754
2025-10-08 2025-10-03 0.475 207,987 +0 0.02% 98,794
2025-10-06 2025-10-02 0.465 207,987 +0 0.02% 96,714
2025-10-03 2025-09-30 0.430 207,987 +0 0.02% 89,434
2025-10-02 2025-09-29 0.430 207,987 +0 0.02% 89,434
2025-09-30 2025-09-26 0.410 207,987 +0 0.02% 85,275
2025-09-29 2025-09-25 0.425 207,987 +0 0.02% 88,394
2025-09-26 2025-09-24 0.415 207,987 +0 0.02% 86,315
2025-09-25 2025-09-23 0.420 207,987 +0 0.02% 87,355
2025-09-24 2025-09-22 0.415 207,987 +0 0.02% 86,315
2025-09-23 2025-09-19 0.445 207,987 +0 0.02% 92,554
2025-09-22 2025-09-18 0.460 207,987 +0 0.02% 95,674
2025-09-19 2025-09-17 0.450 207,987 +60,000 0.02% 93,594
2025-06-06 2025-06-04 0.360 147,987 +40,000 0.01% 53,275
2025-06-03 2025-05-30 0.350 107,987 +40,000 0.01% 37,795
2025-02-18 2025-02-14 0.380 67,987 -260,000 0.01% 25,835
2025-01-02 2024-12-27 0.244 327,987 -20,160 0.03% 80,029
2024-11-15 2024-11-13 0.206 348,147 +260,000 0.03% 71,718
2024-08-22 2024-08-20 0.714 88,147 +40,005 0.01% 62,944
2024-07-11 2024-07-09 0.604 48,142 -327,692 0.01% 29,089
2024-04-30 2024-04-26 0.421 375,834 -8,192 0.06% 158,274
2024-03-11 2024-03-07 4.617 384,026 +318,537 0.06% 1,772,984
2023-12-20 2023-12-18 4.026 65,489 +1,397 0.06% 263,679
2023-10-13 2023-10-11 4.348 64,092 -1,863 0.06% 278,698
2023-03-10 2023-03-08 3.651 65,955 +1,863 0.06% 240,770
2022-02-25 2022-02-23 3.167 64,092 -1,397 0.06% 203,003
2021-11-02 2021-10-29 3.651 65,489 -1,863 0.06% 239,069
2021-10-11 2021-10-07 3.704 67,352 +394 0.06% 249,486
2021-03-01 2021-02-25 3.704 66,958 -5,588 0.06% 248,026
2021-02-03 2021-02-01 3.812 72,546 -2 0.06% 276,514
2020-09-10 2020-09-08 3.114 72,548 -1,863 0.06% 225,891
2020-08-25 2020-08-21 2.845 74,411 +1,863 0.06% 211,718
2020-04-17 2020-04-15 2.953 72,548 +18 0.06% 214,207
2020-02-26 2020-02-24 4.295 72,530 +27,941 0.06% 311,497
2020-02-21 2020-02-19 4.134 44,589 -4,657 0.04% 184,316
2020-02-03 2020-01-30 3.436 49,246 -279 0.04% 169,199
2019-09-10 2019-09-06 3.436 49,525 +745 0.04% 170,157
2019-09-03 2019-08-30 3.489 48,780 +8 0.04% 170,216
2019-05-14 2019-05-09 2.555 48,772 -3,493 0.04% 124,630
2018-10-12 2018-10-10 2.684 52,265 +1,878 0.05% 140,290
2018-09-27 2018-09-24 3.275 50,387 -18,162 0.04% 165,004
2018-09-24 2018-09-20 3.221 68,549 -1,397 0.06% 220,800
2018-08-24 2018-08-22 2.738 69,946 +8 0.06% 191,504
2018-08-14 2018-08-10 2.899 69,938 -466 0.06% 202,746
2018-07-03 2018-06-28 3.221 70,404 -18,628 0.06% 226,775
2018-06-26 2018-06-22 3.543 89,032 -7,032 0.08% 315,454
2018-02-02 2018-01-31 3.973 96,064 -32,598 0.08% 381,626
2017-12-05 2017-12-01 3.812 128,662 +18,628 0.11% 490,404
2017-10-23 2017-10-19 3.758 110,034 -932 0.09% 413,495
2017-08-22 2017-08-18 4.241 110,966 -27,941 0.09% 470,612
2017-08-03 2017-08-01 3.919 138,907 -24,215 0.12% 544,368
2017-07-06 2017-07-04 4.080 163,122 +27,941 0.14% 665,536
2017-06-30 2017-06-28 4.187 135,181 -4,657 0.11% 566,052
2017-06-27 2017-06-23 4.241 139,838 -932 0.12% 593,059
2017-05-16 2017-05-12 3.973 140,770 -3,259 0.12% 559,226
2017-05-10 2017-05-08 3.973 144,029 -1,863 0.12% 572,173
2017-04-18 2017-04-12 4.080 145,892 -466 0.12% 595,238
2017-03-22 2017-03-20 3.919 146,358 +932 0.12% 573,568
2017-02-14 2017-02-10 3.919 145,426 -9,314 0.12% 569,916
2017-02-13 2017-02-09 3.919 154,740 -305,952 0.13% 606,417
2017-01-26 2017-01-24 3.919 460,692 -9,314 0.39% 1,805,424
2017-01-25 2017-01-23 3.919 470,006 -931 0.40% 1,841,925
2016-12-29 2016-12-23 4.080 470,937 +931 0.40% 1,921,419
2016-12-14 2016-12-12 4.080 470,006 -93 0.40% 1,917,621
2016-12-13 2016-12-09 4.241 470,099 +14,902 0.40% 1,993,711
2016-12-09 2016-12-07 4.295 455,197 +13,971 0.39% 1,954,948
2016-12-08 2016-12-06 4.295 441,226 -4,657 0.37% 1,894,946
2016-12-07 2016-12-05 4.348 445,883 +22,353 0.38% 1,938,883
2016-12-05 2016-12-01 4.402 423,530 -931 0.36% 1,864,420
2016-11-25 2016-11-23 4.617 424,461 +5,122 0.36% 1,959,666
2016-11-24 2016-11-22 4.671 419,339 -9,314 0.36% 1,958,530
2016-11-22 2016-11-18 4.563 428,653 -13,970 0.36% 1,956,008
2016-11-21 2016-11-17 4.456 442,623 +13,970 0.38% 1,972,231
2016-11-11 2016-11-09 4.348 428,653 +1,397 0.36% 1,863,960
2016-11-10 2016-11-08 4.563 427,256 -695 0.36% 1,949,633
2016-11-09 2016-11-07 4.509 427,951 -3,725 0.36% 1,929,830
2016-10-31 2016-10-27 4.617 431,676 -4,657 0.37% 1,992,976
2016-10-27 2016-10-25 4.724 436,333 -5,588 0.37% 2,061,325
2016-10-19 2016-10-17 4.402 441,921 -13,040 0.38% 1,945,379
2016-10-18 2016-10-14 4.402 454,961 +7,451 0.39% 2,002,782
2016-10-17 2016-10-13 4.402 447,510 -4,656 0.38% 1,969,982
2016-10-13 2016-10-11 4.456 452,166 +20,490 0.38% 2,014,753
2016-10-11 2016-10-06 4.509 431,676 +9,314 0.37% 1,946,628
2016-10-06 2016-10-04 4.295 422,362 -13,971 0.36% 1,813,930
2016-10-05 2016-10-03 4.187 436,333 -11,177 0.37% 1,827,083
2016-10-04 2016-09-30 4.241 447,510 +59,608 0.38% 1,897,910
2016-10-03 2016-09-29 4.778 387,902 +4,657 0.33% 1,853,351
2016-09-30 2016-09-28 4.939 383,245 +932 0.33% 1,892,823
2016-09-29 2016-09-27 5.100 382,313 +110,288 0.32% 1,949,793
2016-09-26 2016-09-22 5.207 272,025 -931 0.92% 1,416,532
2016-09-13 2016-09-09 4.939 272,956 -4,818 0.93% 1,348,113
2016-09-12 2016-09-08 4.885 277,774 +5,588 0.94% 1,356,996
2016-09-05 2016-09-01 4.778 272,186 -9,314 0.92% 1,300,474
2016-09-01 2016-08-30 5.998 281,500 -11,176 0.96% 1,688,500
2016-08-31 2016-08-29 5.818 292,676 +38,233 0.99% 1,702,870
2016-08-30 2016-08-26 5.938 254,443 +10,836 0.97% 1,510,944
2016-08-25 2016-08-23 6.478 243,607 -4,168 0.92% 1,578,106
2016-08-08 2016-08-04 6.118 247,775 -41,679 0.94% 1,515,934
2016-08-05 2016-08-03 6.358 289,454 -41,679 1.10% 1,840,383
2016-08-04 2016-08-01 6.598 331,133 -34,176 1.26% 2,184,831
2016-08-01 2016-07-28 7.078 365,309 -21,673 1.39% 2,585,622
2016-07-29 2016-07-27 7.198 386,982 -10,003 1.47% 2,785,446
2016-07-26 2016-07-22 7.318 396,985 +10,003 1.51% 2,905,070
2016-07-25 2016-07-21 7.318 386,982 -12,504 1.47% 2,831,870
2016-07-19 2016-07-15 7.318 399,486 -834 1.52% 2,923,372
2016-07-14 2016-07-12 7.318 400,320 -4,168 1.52% 2,929,475
2016-07-13 2016-07-11 7.558 404,488 +3,392 1.53% 3,057,024
2016-06-27 2016-06-23 10.797 401,096 -8,336 1.52% 4,330,555
2016-06-22 2016-06-20 10.917 409,432 +2,084 1.55% 4,469,674
2016-06-21 2016-06-17 10.797 407,348 -833 1.55% 4,398,056
2016-06-15 2016-06-13 10.797 408,181 -158 1.55% 4,407,050
2016-06-13 2016-06-08 11.397 408,339 -50 1.55% 4,653,687
2016-05-19 2016-05-17 11.637 408,389 -416 1.55% 4,752,241
2016-05-17 2016-05-13 11.637 408,805 -1,668 1.55% 4,757,082
2016-05-06 2016-05-04 11.996 410,473 -83 1.56% 4,924,218
2016-04-25 2016-04-21 12.836 410,556 -167 1.56% 5,269,979
2016-04-19 2016-04-15 12.236 410,723 -2,334 1.56% 5,025,762
2016-04-18 2016-04-14 11.996 413,057 +417 1.57% 4,955,217
2016-03-16 2016-03-14 0.093 412,640 -58,972,359 1.57% 38,524
2016-03-15 2016-03-11 0.093 59,384,999 -59,982 1.57% 5,544,241
2016-03-11 2016-03-09 0.097 59,444,981 +119,964 1.57% 5,748,049
2016-03-09 2016-03-07 0.095 59,325,017 -23,993 1.56% 5,637,545
2016-02-25 2016-02-23 0.103 59,349,010 -119,964 1.56% 6,134,547
2016-02-24 2016-02-22 0.100 59,468,974 -119,965 1.57% 5,948,658
2016-02-23 2016-02-19 0.100 59,588,939 -119,964 1.57% 5,960,658
2016-02-17 2016-02-15 0.078 59,708,903 -287,915 1.57% 4,678,582
2016-02-12 2016-02-05 0.085 59,996,818 +119,965 1.58% 5,101,239
2016-02-05 2016-02-03 0.092 59,876,853 -419,876 1.58% 5,490,337
2016-02-04 2016-02-02 0.095 60,296,729 +59,982 1.59% 5,729,885
2016-02-01 2016-01-28 0.117 60,236,747 -179,947 1.59% 7,029,701
2016-01-27 2016-01-25 0.120 60,416,694 +59,983 1.59% 7,252,150
2016-01-26 2016-01-22 0.115 60,356,711 +11,996 1.59% 6,943,077
2016-01-12 2016-01-08 0.140 60,344,715 +11,997 1.59% 8,450,761
2016-01-11 2016-01-07 0.138 60,332,718 +83,975 1.59% 8,348,497
2016-01-06 2016-01-04 0.150 60,248,743 +683,797 1.59% 9,039,987
2016-01-05 2015-12-31 0.153 59,564,946 +1,067,684 1.57% 9,135,996
2015-12-29 2015-12-24 0.157 58,497,262 -11,996 1.54% 9,167,284
2015-12-23 2015-12-21 0.155 58,509,258 -359,894 1.54% 9,071,620
2015-12-21 2015-12-17 0.155 58,869,152 +695,794 1.55% 9,127,420
2015-12-16 2015-12-14 0.158 58,173,358 +239,929 1.53% 9,213,509
2015-12-15 2015-12-11 0.163 57,933,429 +479,858 1.53% 9,465,262
2015-12-11 2015-12-09 0.172 57,453,571 -695,794 1.51% 9,865,783
2015-12-10 2015-12-08 0.167 58,149,365 +179,947 1.53% 9,694,430
2015-12-08 2015-12-04 0.167 57,969,418 -11,997 1.53% 9,664,430
2015-12-03 2015-12-01 0.168 57,981,415 -35,989 1.53% 9,763,094
2015-12-01 2015-11-27 0.168 58,017,404 +479,858 1.53% 9,769,154
2015-11-30 2015-11-26 0.175 57,537,546 -659,805 1.52% 10,072,052
2015-11-27 2015-11-25 0.170 58,197,351 -719,787 1.53% 9,896,479
2015-11-26 2015-11-24 0.165 58,917,138 +455,866 1.55% 9,724,206
2015-11-23 2015-11-19 0.167 58,461,272 -371,890 1.54% 9,746,430
2015-11-20 2015-11-18 0.165 58,833,162 -11,997 1.55% 9,710,346
2015-11-19 2015-11-17 0.158 58,845,159 -419,876 1.55% 9,319,909
2015-11-18 2015-11-16 0.158 59,265,035 +131,961 1.56% 9,386,409
2015-11-05 2015-11-03 0.163 59,133,074 +131,961 1.56% 9,661,262
2015-11-04 2015-11-02 0.162 59,001,113 +227,933 1.55% 9,541,337
2015-10-29 2015-10-27 0.168 58,773,180 +1,175,652 1.55% 9,896,414
2015-10-27 2015-10-23 0.168 57,597,528 -119,965 1.52% 9,698,454
2015-10-26 2015-10-22 0.170 57,717,493 +1,031,695 1.52% 9,814,879
2015-10-23 2015-10-20 0.167 56,685,798 +1,355,599 1.49% 9,450,430
2015-10-13 2015-10-09 0.142 55,330,199 -59,983 1.46% 7,840,766
2015-10-12 2015-10-08 0.137 55,390,182 +23,993 1.46% 7,572,233
2015-10-06 2015-10-02 0.133 55,366,189 +59,982 1.46% 7,384,344
2015-09-29 2015-09-24 0.137 55,306,207 +215,937 1.46% 7,560,753
2015-09-11 2015-09-09 0.143 55,090,270 +59,982 1.45% 7,898,610
2015-09-09 2015-09-07 0.132 55,030,288 +119,964 1.45% 7,247,800
2015-08-28 2015-08-26 0.137 54,910,324 +59,982 1.45% 7,506,633
2015-08-27 2015-08-25 0.133 54,850,342 -59,982 1.45% 7,315,544
2015-08-26 2015-08-24 0.135 54,910,324 +143,958 1.45% 7,415,088
2015-08-21 2015-08-19 0.158 54,766,366 -59,983 1.44% 8,673,909
2015-08-20 2015-08-18 0.160 54,826,349 -119,964 1.44% 8,774,813
2015-08-13 2015-08-11 0.167 54,946,313 +119,964 1.45% 9,160,430
2015-08-12 2015-08-10 0.168 54,826,349 +23,993 1.44% 9,231,834
2015-08-07 2015-08-05 0.167 54,802,356 +71,979 1.44% 9,136,430
2015-08-06 2015-08-04 0.162 54,730,377 -119,965 1.44% 8,850,697
2015-08-05 2015-08-03 0.158 54,850,342 +467,862 1.45% 8,687,209
2015-07-27 2015-07-23 0.190 54,382,480 -599,822 1.43% 10,335,730
2015-07-24 2015-07-22 0.185 54,982,302 +239,929 1.45% 10,174,737
2015-07-20 2015-07-16 0.188 54,742,373 +47 1.44% 10,312,866
2015-07-17 2015-07-15 0.187 54,742,326 +59,983 1.44% 10,221,593
2015-07-16 2015-07-14 0.195 54,682,343 +83,975 1.44% 10,666,214
2015-07-15 2015-07-13 0.198 54,598,368 +491,854 1.44% 10,831,882
2015-07-14 2015-07-10 0.180 54,106,514 +59,982 1.43% 9,742,056
2015-07-13 2015-07-09 0.173 54,046,532 -719,786 1.42% 9,370,839
2015-07-10 2015-07-08 0.133 54,766,318 +719,786 1.44% 7,304,338
2015-07-09 2015-07-07 0.160 54,046,532 +347,898 1.42% 8,650,005
2015-07-08 2015-07-06 0.172 53,698,634 -95,972 1.42% 9,220,995
2015-07-07 2015-07-03 0.198 53,794,606 -239,929 1.42% 10,672,422
2015-07-06 2015-07-02 0.215 54,034,535 -479,858 1.42% 11,620,864
2015-07-02 2015-06-29 0.223 54,514,393 +59,982 1.44% 12,178,486
2015-06-30 2015-06-26 0.235 54,454,411 -59,982 1.44% 12,800,575
2015-06-25 2015-06-23 0.243 54,514,393 -179,947 1.44% 13,269,096
2015-06-22 2015-06-18 0.242 54,694,340 -167,950 1.44% 13,221,712
2015-06-19 2015-06-17 0.247 54,862,290 -71,979 1.45% 13,536,705
2015-06-18 2015-06-16 0.250 54,934,269 +59,983 1.45% 13,737,633
2015-06-17 2015-06-15 0.250 54,874,286 -239,929 1.45% 13,722,633
2015-06-16 2015-06-12 0.245 55,114,215 +299,911 1.45% 13,506,980
2015-06-15 2015-06-11 0.247 54,814,304 +215,936 1.44% 13,524,865
2015-06-12 2015-06-10 0.242 54,598,368 -383,886 1.44% 13,198,512
2015-06-11 2015-06-09 0.257 54,982,254 -899,734 1.45% 14,116,290
2015-06-10 2015-06-08 0.252 55,881,988 -2,903,141 1.47% 14,067,797
2015-06-09 2015-06-05 0.267 58,785,129 +515,848 1.55% 15,680,675
2015-06-08 2015-06-04 0.290 58,269,281 -1,372,490 1.54% 16,903,094
2015-06-05 2015-06-03 0.292 59,641,771 -1,811,464 1.57% 17,400,667
2015-06-04 2015-06-02 0.298 61,453,235 +215,936 1.62% 18,338,976
2015-06-03 2015-06-01 0.292 61,237,299 +263,922 1.61% 17,866,167
2015-06-02 2015-05-29 0.290 60,973,377 +575,830 1.61% 17,687,514
2015-06-01 2015-05-28 0.288 60,397,547 +4,258,739 1.59% 17,419,782
2015-05-29 2015-05-27 0.298 56,138,808 -587,281 1.48% 16,753,036
2015-05-28 2015-05-26 0.263 56,726,089 +1,655,510 1.50% 14,942,293
2015-05-27 2015-05-22 0.235 55,070,579 +983,709 1.45% 12,945,418
2015-05-26 2015-05-21 0.240 54,086,870 -371,890 1.43% 12,984,692
2015-05-22 2015-05-20 0.218 54,458,760 -2,562,558 1.44% 11,893,683
2015-05-21 2015-05-19 0.205 57,021,318 +263,922 1.50% 11,692,831
2015-05-20 2015-05-18 0.212 56,757,396 +479,858 1.50% 12,017,206
2015-05-19 2015-05-15 0.212 56,277,538 +18,990,796 1.48% 11,915,606
2015-05-18 2015-05-14 0.212 37,286,742 -11,996 1.47% 7,894,697
2015-05-15 2015-05-13 0.212 37,298,738 +239,929 1.47% 7,897,237
2015-05-13 2015-05-11 0.222 37,058,809 +251,925 1.47% 8,217,135
2015-05-12 2015-05-08 0.222 36,806,884 -323,904 1.46% 8,161,275
2015-05-11 2015-05-07 0.228 37,130,788 +605,533 1.47% 8,480,707
2015-05-08 2015-05-06 0.218 36,525,255 +155,954 1.44% 7,977,042
2015-05-07 2015-05-05 0.213 36,369,301 +1,151,659 1.44% 7,761,081
2015-05-06 2015-05-04 0.223 35,217,642 +815,758 1.39% 7,867,602
2015-05-05 2015-04-30 0.223 34,401,884 +83,975 1.36% 7,685,362
2015-05-04 2015-04-29 0.235 34,317,909 -887,737 1.36% 8,067,096
2015-04-30 2015-04-28 0.207 35,205,646 +2,996,713 1.39% 7,277,988
2015-04-29 2015-04-27 0.200 32,208,933 -299,911 1.27% 6,443,694
2015-04-28 2015-04-24 0.200 32,508,844 -299,911 1.29% 6,503,694
2015-04-27 2015-04-23 0.205 32,808,755 -1,031,695 1.30% 6,727,786
2015-04-24 2015-04-22 0.205 33,840,450 -4,066,796 1.34% 6,939,346
2015-04-23 2015-04-21 0.203 37,907,246 -455,865 1.50% 7,710,089
2015-04-22 2015-04-20 0.198 38,363,111 -299,911 1.52% 7,610,936
2015-04-21 2015-04-17 0.202 38,663,022 +83,975 1.53% 7,799,351
2015-04-20 2015-04-16 0.197 38,579,047 +6,553,900 1.53% 7,589,459
2015-04-17 2015-04-15 0.195 32,025,147 -5,621,126 1.27% 6,248,923
2015-04-16 2015-04-14 0.202 37,646,273 -1,663,134 1.43% 7,586,592
2015-04-15 2015-04-13 0.197 39,309,407 +625,238 1.49% 7,733,139
2015-04-14 2015-04-10 0.190 38,684,169 -22,508 1.47% 7,362,655
2015-04-10 2015-04-08 0.192 38,706,677 +20,758 1.47% 7,428,846
2015-04-09 2015-04-02 0.186 38,685,919 -50,019 1.47% 7,177,366
2015-04-08 2015-04-01 0.186 38,735,938 -312,620 1.47% 7,186,646
2015-04-02 2015-03-31 0.186 39,048,558 +187,572 1.48% 7,244,646
2015-04-01 2015-03-30 0.186 38,860,986 -1,131,682 1.47% 7,209,846
2015-03-31 2015-03-27 0.192 39,992,668 +687,762 1.52% 7,675,662
2015-03-27 2015-03-25 0.253 39,304,906 -127,548 1.49% 9,932,488
2015-03-26 2015-03-24 0.250 39,432,454 +181,319 1.50% 9,838,584
2015-03-25 2015-03-23 0.240 39,251,135 -187,572 1.49% 9,416,677
2015-03-24 2015-03-20 0.230 39,438,707 -412,657 1.50% 9,083,210
2015-03-23 2015-03-19 0.219 39,851,364 +187,571 1.51% 8,732,085
2015-03-20 2015-03-18 0.216 39,663,793 -12,504 1.50% 8,564,110
2015-03-19 2015-03-17 0.227 39,676,297 +131,300 1.50% 9,011,014
2015-03-18 2015-03-16 0.200 39,544,997 +87,783 1.50% 7,905,981
2015-03-17 2015-03-13 0.203 39,457,214 +250,096 1.50% 8,014,646
2015-03-13 2015-03-11 0.194 39,207,118 +6,252 1.49% 7,587,601
2015-03-12 2015-03-10 0.205 39,200,866 -687,762 1.49% 8,025,273
2015-03-11 2015-03-09 0.208 39,888,628 +75,028 1.51% 8,293,668
2015-03-10 2015-03-06 0.190 39,813,600 -1,100,420 1.51% 7,577,616
2015-03-06 2015-03-04 0.163 40,914,020 +75,029 1.55% 6,674,620
2015-03-05 2015-03-03 0.163 40,838,991 -562,715 1.55% 6,662,380
2015-03-04 2015-03-02 0.165 41,401,706 -387,648 1.57% 6,820,397
2015-03-03 2015-02-27 0.160 41,789,354 +312,620 1.58% 6,683,745
2015-03-02 2015-02-26 0.162 41,476,734 -312,620 1.57% 6,700,082
2015-02-27 2015-02-25 0.149 41,789,354 +312,620 1.58% 6,215,883
2015-02-24 2015-02-18 0.144 41,476,734 +225,085 1.57% 5,970,370
2015-02-23 2015-02-16 0.144 41,251,649 +375,144 1.56% 5,937,970
2015-02-17 2015-02-13 0.138 40,876,505 +50,019 1.55% 5,622,460
2015-02-11 2015-02-09 0.138 40,826,486 +12,505 1.55% 5,615,580
2015-02-09 2015-02-05 0.139 40,813,981 -250,096 1.55% 5,679,138
2015-02-05 2015-02-03 0.142 41,064,077 +462,677 1.56% 5,845,293
2015-02-02 2015-01-29 0.142 40,601,400 +312,619 1.54% 5,779,433
2015-01-28 2015-01-26 0.150 40,288,781 +250,095 1.53% 6,057,120
2015-01-26 2015-01-22 0.147 40,038,686 +312,620 1.52% 5,891,445
2015-01-23 2015-01-21 0.146 39,726,066 -62,524 1.51% 5,781,908
2015-01-22 2015-01-20 0.142 39,788,590 -156,310 1.51% 5,663,733
2015-01-21 2015-01-19 0.141 39,944,900 +281,358 1.51% 5,622,095
2015-01-19 2015-01-15 0.152 39,663,542 +125,047 1.50% 6,026,557
2015-01-16 2015-01-14 0.163 39,538,495 -75,028 1.50% 6,450,220
2015-01-15 2015-01-13 0.138 39,613,523 +62,524 1.50% 5,448,740
2015-01-14 2015-01-12 0.126 39,550,999 -750,287 1.50% 4,997,338
2015-01-13 2015-01-09 0.126 40,301,286 +362,639 1.53% 5,092,138
2014-12-30 2014-12-24 0.130 39,938,647 +125,047 1.51% 5,174,073
2014-12-29 2014-12-22 0.130 39,813,600 +331,377 1.51% 5,157,873
2014-12-23 2014-12-19 0.138 39,482,223 +200,076 1.50% 5,430,680
2014-12-22 2014-12-18 0.149 39,282,147 +837,820 1.49% 5,842,953
2014-12-19 2014-12-17 0.162 38,444,327 -93,786 1.46% 6,210,232
2014-12-18 2014-12-16 0.163 38,538,113 -568,967 1.46% 6,287,020
2014-12-17 2014-12-15 0.165 39,107,080 +27,841,876 1.48% 6,442,387
2014-12-16 2014-12-12 0.195 11,265,204 +481,433 0.43% 2,198,129
2014-12-15 2014-12-11 0.210 10,783,771 +1,162,944 0.41% 2,259,416
2014-12-11 2014-12-09 0.221 9,620,827 +187,572 0.36% 2,123,468
2014-12-08 2014-12-04 0.235 9,433,255 -250,096 0.36% 2,217,855
2014-12-02 2014-11-28 0.235 9,683,351 +187,572 0.44% 2,276,655
2014-11-27 2014-11-25 0.226 9,495,779 +37,514 0.43% 2,141,430
2014-11-26 2014-11-24 0.227 9,458,265 -312,619 0.43% 2,148,098
2014-11-25 2014-11-21 0.227 9,770,884 +625,239 0.44% 2,219,098
2014-11-21 2014-11-19 0.250 9,145,645 +62,523 0.42% 2,281,882
2014-11-20 2014-11-18 0.258 9,083,122 +181,320 0.41% 2,338,919
2014-11-19 2014-11-17 0.261 8,901,802 -537,706 0.40% 2,320,704
2014-11-18 2014-11-14 0.261 9,439,508 +318,872 0.43% 2,460,884
2014-11-17 2014-11-13 0.261 9,120,636 +375,143 0.41% 2,377,754
2014-11-10 2014-11-06 0.277 8,745,493 +125,048 0.40% 2,419,829
2014-11-07 2014-11-05 0.278 8,620,445 +106,291 0.39% 2,399,016
2014-11-06 2014-11-04 0.277 8,514,154 +75,028 0.39% 2,355,818
2014-11-03 2014-10-30 0.291 8,439,126 -415 0.38% 2,456,536
2014-10-31 2014-10-29 0.289 8,439,541 +250,096 0.38% 2,443,158
2014-10-29 2014-10-27 0.291 8,189,445 +875,334 0.37% 2,383,856
2014-10-24 2014-10-22 0.302 7,314,111 -62,524 0.33% 2,210,943
2014-10-23 2014-10-21 0.296 7,376,635 +125,047 0.34% 2,182,651
2014-10-22 2014-10-20 0.305 7,251,588 +125,048 0.33% 2,215,240
2014-10-21 2014-10-17 0.312 7,126,540 +218,834 0.32% 2,222,632
2014-10-15 2014-10-13 0.323 6,907,706 +62,524 0.31% 2,231,719
2014-10-14 2014-10-10 0.325 6,845,182 +143,804 0.31% 2,222,467
2014-10-13 2014-10-09 0.349 6,701,378 -50,019 0.30% 2,336,549
2014-10-10 2014-10-08 0.342 6,751,397 +425,163 0.31% 2,310,796
2014-10-09 2014-10-07 0.347 6,326,234 +12,504 0.29% 2,195,630
2014-10-07 2014-10-03 0.350 6,313,730 +25,010 0.29% 2,211,487
2014-10-06 2014-09-30 0.352 6,288,720 -187,572 0.29% 2,212,785
2014-10-03 2014-09-29 0.349 6,476,292 -125,047 0.29% 2,258,069
2014-09-26 2014-09-24 0.369 6,601,339 -250,096 0.30% 2,438,924
2014-09-24 2014-09-22 0.355 6,851,435 -62,524 0.31% 2,432,701
2014-09-22 2014-09-18 0.355 6,913,959 +431,415 0.31% 2,454,901
2014-09-19 2014-09-17 0.360 6,482,544 +181,319 0.29% 2,332,825
2014-09-16 2014-09-12 0.374 6,301,225 +218,834 0.29% 2,358,278
2014-09-12 2014-09-10 0.366 6,082,391 +12,504 0.28% 2,227,738
2014-09-11 2014-09-08 0.373 6,069,887 -500,190 0.28% 2,261,990
2014-09-10 2014-09-05 0.365 6,570,077 +293,862 0.30% 2,395,849
2014-09-08 2014-09-04 0.353 6,276,215 -2,513,460 0.29% 2,218,423
2014-09-05 2014-09-03 0.341 8,789,675 -318,871 0.40% 2,994,378
2014-09-04 2014-09-02 0.337 9,108,546 -2,776,060 0.41% 3,073,872
2014-09-03 2014-09-01 0.334 11,884,606 -237,590 0.54% 3,972,696
2014-09-02 2014-08-29 0.326 12,122,196 -1,963,250 0.55% 3,955,175
2014-09-01 2014-08-28 0.328 14,085,446 -962,867 0.64% 4,618,263
2014-08-29 2014-08-27 0.329 15,048,313 -231,338 0.68% 4,958,031
2014-08-28 2014-08-26 0.331 15,279,651 +162,562 0.69% 5,058,689
2014-08-27 2014-08-25 0.336 15,117,089 -493,939 0.82% 5,077,403
2014-08-26 2014-08-22 0.329 15,611,028 +343,881 0.85% 5,143,431
2014-08-25 2014-08-21 0.328 15,267,147 +575,220 0.83% 5,005,713
2014-08-22 2014-08-20 0.361 14,691,927 -112,543 0.80% 5,310,573
2014-08-21 2014-08-19 0.381 14,804,470 -1,344,263 0.81% 5,635,391
2014-08-20 2014-08-18 0.363 16,148,733 +3,426,308 0.88% 5,862,981
2014-08-19 2014-08-15 0.334 12,722,425 -37,515 0.69% 4,252,755
2014-08-18 2014-08-14 0.325 12,759,940 -281,357 0.70% 4,142,847
2014-08-15 2014-08-13 0.320 13,041,297 +587,724 0.71% 4,171,622
2014-08-14 2014-08-12 0.309 12,453,573 +2,819,826 0.68% 3,844,196
2014-08-13 2014-08-11 0.321 9,633,747 +175,067 0.53% 3,097,031
2014-08-12 2014-08-08 0.325 9,458,680 +593,977 0.52% 3,071,007
2014-08-11 2014-08-07 0.328 8,864,703 +1,788,182 0.48% 2,906,513
2014-08-08 2014-08-06 0.328 7,076,521 +687,763 0.39% 2,320,213
2014-08-07 2014-08-05 0.326 6,388,758 +156,309 0.35% 2,084,495
2014-08-06 2014-08-04 0.328 6,232,449 +125,048 0.34% 2,043,463
2014-08-05 2014-08-01 0.331 6,107,401 +812,810 0.33% 2,021,999
2014-08-04 2014-07-31 0.347 5,294,591 +62,524 0.29% 1,837,580
2014-08-01 2014-07-30 0.355 5,232,067 +250,096 0.29% 1,857,721
2014-07-31 2014-07-29 0.366 4,981,971 -18,758 0.27% 1,824,698
2014-07-30 2014-07-28 0.369 5,000,729 +62,524 0.27% 1,847,564
2014-07-29 2014-07-25 0.360 4,938,205 +969,120 0.27% 1,777,075
2014-07-25 2014-07-23 0.400 3,969,085 -625,238 0.22% 1,587,028
2014-07-24 2014-07-22 0.400 4,594,323 -62,524 0.25% 1,837,028
2014-07-21 2014-07-17 0.390 4,656,847 -56,561 0.25% 1,817,607
2014-07-17 2014-07-15 0.395 4,713,408 -265,790 0.25% 1,862,028
2014-07-16 2014-07-14 0.427 4,979,198 -113,910 0.27% 2,124,390
2014-07-15 2014-07-11 0.427 5,093,108 +379,700 0.27% 2,172,990
2014-07-14 2014-07-10 0.427 4,713,408 +63,283 0.25% 2,010,990
2014-06-30 2014-06-26 0.395 4,650,125 -189,850 0.25% 1,837,028
2014-06-25 2014-06-23 0.384 4,839,975 -25,313 0.26% 1,858,491
2014-06-04 2014-05-30 0.340 4,865,288 -126,567 0.26% 1,652,944
2014-05-28 2014-05-26 0.352 4,991,855 -139,223 0.27% 1,759,049
2014-05-21 2014-05-19 0.351 5,131,078 +96,117 0.28% 1,800,001
2014-04-28 2014-04-24 0.384 5,034,961 -12,657 0.27% 1,933,364
2014-04-17 2014-04-15 0.341 5,047,618 -3,797 0.27% 1,722,866
2014-04-09 2014-04-07 0.348 5,051,415 -63,283 0.27% 1,756,090
2014-03-25 2014-03-21 0.327 5,114,698 +31,642 0.28% 1,673,021
2014-03-21 2014-03-19 0.333 5,083,056 -6,329 0.27% 1,694,800
2014-03-10 2014-03-06 0.362 5,089,385 +37,970 0.27% 1,841,671
2014-03-07 2014-03-05 0.352 5,051,415 +18,985 0.27% 1,780,037
2014-03-05 2014-03-03 0.375 5,032,430 +25,313 0.27% 1,884,678
2014-02-28 2014-02-26 0.375 5,007,117 +177,194 0.27% 1,875,198
2014-02-27 2014-02-25 0.373 4,829,923 +183,521 0.26% 1,801,206
2014-02-25 2014-02-21 0.403 4,646,402 -221,491 0.25% 1,872,268
2014-02-19 2014-02-17 0.333 4,867,893 +94,925 0.26% 1,623,060
2014-01-14 2014-01-10 0.332 4,772,968 -126,567 0.26% 1,583,868
2014-01-10 2014-01-08 0.329 4,899,535 +126,567 0.26% 1,610,384
2014-01-09 2014-01-07 0.329 4,772,968 -21,264 0.26% 1,568,783
2013-12-27 2013-12-20 0.343 4,794,232 -94,925 0.26% 1,643,955
2013-11-28 2013-11-26 0.390 4,889,157 -63,283 0.26% 1,908,280
2013-11-27 2013-11-25 0.395 4,952,440 +632,833 0.27% 1,956,457
2013-11-25 2013-11-21 0.395 4,319,607 +56,955 0.23% 1,706,457
2013-11-21 2013-11-19 0.427 4,262,652 -63,284 0.23% 1,818,674
2013-11-20 2013-11-18 0.411 4,325,936 +94,925 0.23% 1,777,316
2013-11-14 2013-11-12 0.427 4,231,011 +63,284 0.23% 1,805,174
2013-11-12 2013-11-08 0.419 4,167,727 -6,329 0.22% 1,745,245
2013-11-08 2013-11-06 0.384 4,174,056 +44,299 0.23% 1,602,787
2013-11-06 2013-11-04 0.419 4,129,757 +25,313 0.22% 1,729,345
2013-11-05 2013-11-01 0.427 4,104,444 +94,925 0.22% 1,751,174
2013-10-30 2013-10-28 0.482 4,009,519 -63,283 0.22% 1,932,428
2013-10-29 2013-10-25 0.529 4,072,802 +63,283 0.22% 2,156,002
2013-10-28 2013-10-24 0.490 4,009,519 -189,850 0.22% 1,964,107
2013-10-25 2013-10-23 0.474 4,199,369 -509,304 0.23% 1,990,749
2013-10-24 2013-10-22 0.498 4,708,673 -64,549 0.25% 2,343,798
2013-10-23 2013-10-21 0.482 4,773,222 -317,175 0.26% 2,300,502
2013-10-22 2013-10-18 0.450 5,090,397 -46,830 0.27% 2,292,491
2013-10-21 2013-10-17 0.442 5,137,227 -126,566 0.28% 2,272,992
2013-10-18 2013-10-16 0.427 5,263,793 +126,566 0.28% 2,245,814
2013-10-15 2013-10-10 0.390 5,137,227 -518,923 0.28% 2,005,104
2013-10-10 2013-10-08 0.387 5,656,150 -234,148 0.30% 2,189,768
2013-09-24 2013-09-19 0.313 5,890,298 -107,581 0.32% 1,842,950
2013-09-23 2013-09-18 0.308 5,997,879 +63,283 0.32% 1,848,177
2013-09-18 2013-09-16 0.318 5,934,596 -6,328 0.32% 1,884,944
2013-08-27 2013-08-23 0.316 5,940,924 -89,114 0.32% 1,877,566
2013-08-23 2013-08-21 0.321 6,030,038 +334,009 0.32% 1,933,893
2013-07-29 2013-07-25 0.358 5,696,029 -134,888 0.30% 2,039,601
2013-07-25 2013-07-23 0.366 5,830,917 +192,697 0.31% 2,133,290
2013-07-24 2013-07-22 0.371 5,638,220 +128,465 0.30% 2,089,123
2013-07-23 2013-07-19 0.347 5,509,755 +102,772 0.29% 1,912,856
2013-06-18 2013-06-14 0.319 5,406,983 -771 0.29% 1,725,655
2013-05-30 2013-05-28 0.358 5,407,754 -6,423 0.29% 1,936,377
2013-05-28 2013-05-24 0.358 5,414,177 +6,423 0.29% 1,938,677
2013-05-22 2013-05-20 0.319 5,407,754 -154,466 0.29% 1,725,901
2013-03-05 2013-03-01 0.389 5,562,220 -321,163 0.35% 2,164,877
2013-02-26 2013-02-22 0.405 5,883,383 -321,162 0.37% 2,381,473
2013-02-25 2013-02-21 0.389 6,204,545 -642,325 0.40% 2,414,877
2013-02-21 2013-02-19 0.397 6,846,870 -963,488 0.44% 2,718,175
2013-02-20 2013-02-18 0.444 7,810,358 +109,195 0.50% 3,465,460
2013-02-19 2013-02-15 0.459 7,701,163 +89,926 0.49% 3,536,905
2013-02-18 2013-02-14 0.451 7,611,237 +501,014 0.49% 3,436,358
2013-02-14 2013-02-07 0.397 7,110,223 -520,284 0.45% 2,822,725
2013-02-08 2013-02-06 0.397 7,630,507 -19,270 0.49% 3,029,275
2013-02-07 2013-02-05 0.388 7,649,777 +520,284 0.49% 2,965,468
2013-02-06 2013-02-04 0.397 7,129,493 -192,698 0.45% 2,830,375
2013-02-05 2013-02-01 0.389 7,322,191 -426,743 0.47% 2,849,877
2013-02-04 2013-01-31 0.405 7,748,934 +601,337 0.49% 3,136,609
2013-02-01 2013-01-30 0.307 7,147,597 -128,465 0.46% 2,192,156
2013-01-31 2013-01-29 0.297 7,276,062 -38,540 0.46% 2,163,589
2013-01-25 2013-01-23 0.280 7,314,602 +128,465 0.47% 2,049,785
2013-01-23 2013-01-21 0.297 7,186,137 -64,232 0.46% 2,136,850
2013-01-18 2013-01-16 0.288 7,250,369 -128,465 0.46% 2,088,223
2013-01-16 2013-01-14 0.286 7,378,834 +51,386 0.47% 2,113,736
2013-01-14 2013-01-10 0.279 7,327,448 -128,465 0.47% 2,041,977
2013-01-11 2013-01-09 0.272 7,455,913 -77,079 0.48% 2,031,346
2013-01-10 2013-01-08 0.252 7,532,992 -96,349 0.48% 1,899,886
2013-01-04 2013-01-02 0.224 7,629,341 -128,465 0.52% 1,710,388
2013-01-03 2012-12-31 0.221 7,757,806 -128,465 0.53% 1,715,033
2012-12-14 2012-12-12 0.202 7,886,271 -367,410 0.54% 1,596,100
2012-11-29 2012-11-27 0.210 8,253,681 +10,791 0.63% 1,734,709
2012-11-27 2012-11-23 0.213 8,242,890 -64,232 0.63% 1,758,106
2012-11-09 2012-11-07 0.216 8,307,122 -4,759,629 0.64% 1,797,672
2012-09-10 2012-09-06 0.240 13,066,751 -128,465 1.00% 3,132,806
2012-09-06 2012-09-04 0.241 13,195,216 -51,386 1.01% 3,184,148
2012-09-04 2012-08-31 0.224 13,246,602 -6 1.01% 2,969,697
2012-08-27 2012-08-23 0.206 13,246,608 -128,465 1.01% 2,722,223
2012-08-03 2012-08-01 0.201 13,375,073 -36,690 1.02% 2,686,154
2012-07-25 2012-07-23 0.195 13,411,763 -1,079 1.03% 2,610,003
2012-07-13 2012-07-11 0.168 13,412,842 -128,465 1.03% 2,255,224
2012-07-11 2012-07-09 0.160 13,541,307 -64,233 1.04% 2,171,415
2012-06-20 2012-06-18 0.160 13,605,540 +64,233 1.04% 2,181,715
2012-05-22 2012-05-18 0.143 13,541,307 -64,233 1.04% 1,939,517
2012-05-04 2012-05-02 0.168 13,605,540 +64,233 1.04% 2,287,624
2012-03-08 2012-03-06 0.182 13,541,307 -144,600 1.04% 2,466,559
2012-03-07 2012-03-05 0.188 13,685,907 -35,611 1.05% 2,578,126
2012-02-29 2012-02-27 0.198 13,721,518 -64,232 1.05% 2,713,007
2012-02-28 2012-02-24 0.196 13,785,750 +64,232 1.05% 2,704,245
2012-02-24 2012-02-22 0.184 13,721,518 +147,735 1.05% 2,520,747
2012-02-13 2012-02-09 0.176 13,573,783 +64,233 1.04% 2,387,946
2012-02-10 2012-02-08 0.182 13,509,550 -64,233 1.03% 2,460,775
2012-02-09 2012-02-07 0.163 13,573,783 +64,233 1.04% 2,218,888
2012-02-03 2012-02-01 0.156 13,509,550 -141,312 1.03% 2,103,226
2012-02-02 2012-01-31 0.153 13,650,862 -51,386 1.04% 2,082,722
2012-01-31 2012-01-27 0.154 13,702,248 +189,614 1.05% 2,111,894
2011-12-29 2011-12-23 0.156 13,512,634 +256,930 1.03% 2,103,706
2011-12-05 2011-12-01 0.198 13,255,704 -7,707 1.01% 2,620,907
2011-11-24 2011-11-22 0.204 13,263,411 -192,698 1.01% 2,705,027
2011-11-23 2011-11-21 0.206 13,456,109 -128,465 1.03% 2,765,276
2011-11-17 2011-11-15 0.167 13,584,574 -218,391 1.04% 2,262,950
2011-11-16 2011-11-14 0.159 13,802,965 +64,233 1.06% 2,191,884
2011-11-15 2011-11-11 0.151 13,738,732 -964,377 1.05% 2,074,739
2011-11-14 2011-11-10 0.137 14,703,109 -49,863 1.12% 2,014,359
2011-11-11 2011-11-09 0.135 14,752,972 +128,465 1.13% 1,998,223
2011-11-10 2011-11-08 0.131 14,624,507 -205,544 1.12% 1,912,518
2011-11-02 2011-10-31 0.121 14,830,051 +346,856 1.13% 1,800,870
2011-11-01 2011-10-28 0.120 14,483,195 -16,187 1.11% 1,736,202
2011-10-31 2011-10-27 0.121 14,499,382 +205,544 1.11% 1,760,716
2011-10-28 2011-10-26 0.118 14,293,838 -128,465 1.09% 1,691,249
2011-10-27 2011-10-25 0.123 14,422,303 -134,888 1.10% 1,773,809
2011-10-26 2011-10-24 0.151 14,557,191 -321,163 1.11% 2,198,338
2011-10-21 2011-10-19 0.159 14,878,354 +128,465 1.14% 2,362,654
2011-10-19 2011-10-17 0.165 14,749,889 +64,233 1.13% 2,434,107
2011-10-18 2011-10-14 0.165 14,685,656 +321,163 1.12% 2,423,507
2011-10-12 2011-10-10 0.156 14,364,493 -32,117 1.10% 2,236,328
2011-10-06 2011-10-03 0.165 14,396,610 -32,116 1.10% 2,375,807
2011-09-23 2011-09-21 0.185 14,428,726 +64,233 1.10% 2,673,130
2011-09-01 2011-08-30 0.207 14,364,493 -64,233 1.10% 2,974,316
2011-08-22 2011-08-18 0.215 14,428,726 -6,629 1.10% 3,099,932
2011-08-17 2011-08-15 0.226 14,435,355 -245,830 1.10% 3,258,671
2011-08-12 2011-08-10 0.207 14,681,185 -154,158 1.12% 3,039,890
2011-08-09 2011-08-05 0.204 14,835,343 -24,666 1.13% 3,025,617
2011-08-03 2011-08-01 0.215 14,860,009 -209,000 1.14% 3,194,505
2011-07-29 2011-07-27 0.216 15,069,009 +65,589 1.13% 3,262,410
2011-07-26 2011-07-22 0.213 15,003,420 +262,358 1.12% 3,202,460
2011-07-06 2011-07-04 0.242 14,741,062 -124,620 1.10% 3,573,480
2011-07-04 2011-06-29 0.239 14,865,682 -6,559 1.11% 3,558,360
2011-06-28 2011-06-24 0.235 14,872,241 +65,590 1.11% 3,491,906
2011-06-16 2011-06-14 0.244 14,806,651 +327,947 1.11% 3,611,955
2011-06-10 2011-06-08 0.242 14,478,704 +1,698,769 1.08% 3,509,880
2011-06-08 2011-06-03 0.242 12,779,935 +327,948 0.96% 3,098,070
2011-06-01 2011-05-30 0.245 12,451,987 +1,843,066 0.93% 3,056,539
2011-05-25 2011-05-23 0.239 10,608,921 +662,454 0.79% 2,539,430
2011-05-20 2011-05-18 0.249 9,946,467 +91,826 0.74% 2,471,849
2011-05-16 2011-05-12 0.253 9,854,641 +39,353 0.74% 2,494,103
2011-05-13 2011-05-11 0.258 9,815,288 -249,240 0.73% 2,529,037
2011-05-04 2011-04-29 0.271 10,064,528 +131,179 0.75% 2,731,359
2011-04-28 2011-04-26 0.277 9,933,349 +65,590 0.74% 2,756,338
2011-04-20 2011-04-18 0.287 9,867,759 -3,149 0.74% 2,828,407
2011-04-15 2011-04-13 0.287 9,870,908 +131,180 0.74% 2,829,309
2011-04-14 2011-04-12 0.285 9,739,728 +249,240 0.73% 2,776,859
2011-04-11 2011-04-07 0.290 9,490,488 -131,179 0.71% 2,749,208
2011-04-06 2011-04-01 0.290 9,621,667 -301,712 0.72% 2,787,208
2011-04-04 2011-03-31 0.297 9,923,379 -131,179 0.74% 2,950,256
2011-04-01 2011-03-30 0.279 10,054,558 +131,179 0.75% 2,805,301
2011-03-30 2011-03-28 0.290 9,923,379 -163,974 0.74% 2,874,608
2011-03-29 2011-03-25 0.291 10,087,353 -459,127 0.76% 2,937,488
2011-03-28 2011-03-24 0.267 10,546,480 -577,188 0.79% 2,813,915
2011-03-24 2011-03-22 0.232 11,123,668 -85,266 0.83% 2,577,847
2011-03-21 2011-03-17 0.224 11,208,934 +163,974 0.84% 2,512,159
2011-03-17 2011-03-15 0.227 11,044,960 -104,943 0.83% 2,509,088
2011-03-16 2011-03-14 0.236 11,149,903 -150,856 0.83% 2,634,925
2011-03-15 2011-03-11 0.241 11,300,759 -98,385 0.85% 2,722,263
2011-03-08 2011-03-04 0.250 11,399,144 -81,331 0.85% 2,850,241
2011-03-07 2011-03-03 0.252 11,480,475 +78,708 0.86% 2,888,080
2011-03-04 2011-03-02 0.241 11,401,767 -2,676 0.85% 2,746,595
2011-03-02 2011-02-28 0.229 11,404,443 -669,014 0.85% 2,608,139
2011-03-01 2011-02-25 0.229 12,073,457 -327,947 0.90% 2,761,139
2011-02-25 2011-02-23 0.221 12,401,404 -675,572 0.93% 2,741,601
2011-02-24 2011-02-22 0.226 13,076,976 +196,768 0.98% 2,950,764
2011-02-22 2011-02-18 0.233 12,880,208 -65,589 0.96% 3,004,552
2011-02-17 2011-02-15 0.235 12,945,797 +91,825 0.97% 3,039,590
2011-02-14 2011-02-10 0.241 12,853,972 +144,297 0.96% 3,096,420
2011-02-11 2011-02-09 0.250 12,709,675 -262,358 0.95% 3,177,926
2011-02-01 2011-01-28 0.250 12,972,033 -262,358 0.97% 3,243,526
2011-01-31 2011-01-27 0.250 13,234,391 -131,179 0.99% 3,309,126
2011-01-28 2011-01-26 0.247 13,365,570 +39,353 1.00% 3,301,170
2011-01-27 2011-01-25 0.250 13,326,217 -85,266 1.00% 3,332,086
2011-01-25 2011-01-21 0.261 13,411,483 +131,179 1.00% 3,496,539
2011-01-20 2011-01-18 0.262 13,280,304 -505,039 0.99% 3,482,587
2011-01-19 2011-01-17 0.245 13,785,343 +196,768 1.03% 3,383,833
2011-01-18 2011-01-14 0.249 13,588,575 +131,179 1.02% 3,376,968
2011-01-17 2011-01-13 0.249 13,457,396 +131,179 1.01% 3,344,368
2011-01-14 2011-01-12 0.250 13,326,217 -65,589 1.00% 3,332,086
2011-01-13 2011-01-11 0.252 13,391,806 +590,306 1.00% 3,368,903
2011-01-11 2011-01-07 0.253 12,801,500 -65,590 0.96% 3,239,921
2011-01-10 2011-01-06 0.252 12,867,090 +131,179 0.96% 3,236,903
2011-01-07 2011-01-05 0.252 12,735,911 +65,590 0.95% 3,203,903
2011-01-06 2011-01-04 0.250 12,670,321 -111,503 0.95% 3,168,086
2011-01-05 2011-01-03 0.249 12,781,824 -131,179 0.96% 3,176,478
2011-01-04 2010-12-31 0.247 12,913,003 +439,450 0.97% 3,189,391
2011-01-03 2010-12-29 0.253 12,473,553 +65,590 0.93% 3,156,921
2010-12-29 2010-12-24 0.255 12,407,963 +65,589 0.93% 3,159,238
2010-12-28 2010-12-22 0.256 12,342,374 +196,769 0.92% 3,161,356
2010-12-23 2010-12-21 0.256 12,145,605 +196,769 0.91% 3,110,956
2010-12-22 2010-12-20 0.264 11,948,836 +131,179 0.89% 3,151,644
2010-12-21 2010-12-17 0.261 11,817,657 +32,794 0.88% 3,081,009
2010-12-17 2010-12-15 0.271 11,784,863 +65,590 0.88% 3,198,232
2010-12-16 2010-12-14 0.276 11,719,273 +137,738 0.88% 3,234,035
2010-12-15 2010-12-13 0.279 11,581,535 +98,384 0.87% 3,231,340
2010-12-14 2010-12-10 0.282 11,483,151 +177,092 0.86% 3,238,905
2010-12-10 2010-12-08 0.279 11,306,059 -196,769 0.85% 3,154,480
2010-12-08 2010-12-06 0.284 11,502,828 +360,743 0.86% 3,261,993
2010-12-03 2010-12-01 0.279 11,142,085 -275,476 0.83% 3,108,730
2010-12-02 2010-11-30 0.274 11,417,561 +275,476 0.85% 3,133,367
2010-12-01 2010-11-29 0.274 11,142,085 +111,502 0.83% 3,057,767
2010-11-30 2010-11-26 0.277 11,030,583 +393,537 0.83% 3,060,802
2010-11-29 2010-11-25 0.284 10,637,046 +65,590 0.80% 3,016,473
2010-11-23 2010-11-19 0.293 10,571,456 -262,358 0.79% 3,094,578
2010-11-22 2010-11-18 0.299 10,833,814 +144,297 0.81% 3,237,449
2010-11-18 2010-11-16 0.299 10,689,517 -327,948 0.80% 3,194,329
2010-11-17 2010-11-15 0.310 11,017,465 +367,301 0.82% 3,409,912
2010-11-16 2010-11-12 0.303 10,650,164 +223,005 0.80% 3,231,282
2010-11-15 2010-11-11 0.313 10,427,159 -104,944 0.78% 3,259,007
2010-11-12 2010-11-10 0.302 10,532,103 +262,359 0.79% 3,179,404
2010-11-11 2010-11-09 0.319 10,269,744 -283,872 0.77% 3,272,437
2010-11-10 2010-11-08 0.290 10,553,616 +373,860 0.79% 3,057,175
2010-11-09 2010-11-05 0.285 10,179,756 -177,091 0.76% 2,902,314
2010-11-08 2010-11-04 0.288 10,356,847 -636,219 0.78% 2,984,385
2010-11-05 2010-11-03 0.291 10,993,066 -413,214 0.82% 3,201,236
2010-11-04 2010-11-02 0.288 11,406,280 -262,358 0.85% 3,286,785
2010-11-03 2010-11-01 0.284 11,668,638 -327,948 0.87% 3,309,014
2010-11-02 2010-10-29 0.274 11,996,586 +800,717 0.90% 3,292,271
2010-11-01 2010-10-28 0.300 11,195,869 +498,481 0.84% 3,362,711
2010-10-29 2010-10-27 0.299 10,697,388 +787,074 0.80% 3,196,681
2010-10-28 2010-10-26 0.364 9,910,314 +360,743 0.74% 3,611,194
2010-10-27 2010-10-25 0.412 9,549,571 +8,058,253 0.72% 3,931,091
2010-10-25 2010-10-21 0.412 1,491,318 +98,385 0.78% 613,903
2010-10-20 2010-10-18 0.465 1,392,933 -19,677 0.73% 647,732
2010-10-19 2010-10-15 0.457 1,412,610 -133,541 0.74% 646,114
2010-10-18 2010-10-14 0.396 1,546,151 -19,676 0.81% 612,902
2010-10-15 2010-10-13 0.396 1,565,827 +18,889 0.82% 620,701
2010-10-14 2010-10-12 0.396 1,546,938 -6,349 0.81% 613,213
2010-10-13 2010-10-11 0.419 1,553,287 +30,696 0.81% 651,253
2010-10-12 2010-10-08 0.442 1,522,591 +65,590 0.80% 673,204
2010-10-11 2010-10-07 0.496 1,457,001 -37,805,449 0.76% 721,953
2010-09-28 2010-09-24 1.460 39,262,450 +8,924,078 20.58% 57,327,061
2010-09-24 2010-09-21 0.405 30,338,372 +29,124,837 20.58% 12,300,753
2010-09-22 2010-09-20 0.393 1,213,535 -3,477,790 0.82% 476,654
2010-09-21 2010-09-17 0.443 4,691,325 +229,196 0.82% 2,080,430
2010-09-17 2010-09-15 0.443 4,462,129 +288,863 0.78% 1,978,790
2010-09-13 2010-09-09 0.469 4,173,266 -37,884 0.73% 1,956,443
2010-09-10 2010-09-08 0.469 4,211,150 +94,394 0.73% 1,974,203
2010-09-09 2010-09-07 0.469 4,116,756 -99,445 0.72% 1,929,951
2010-09-06 2010-09-02 0.443 4,216,201 +47,355 0.73% 1,869,730
2010-08-27 2010-08-25 0.443 4,168,846 +94,709 0.73% 1,848,729
2010-08-25 2010-08-23 0.469 4,074,137 -56,826 0.71% 1,909,971
2010-08-23 2010-08-19 0.481 4,130,963 -33,148 0.72% 1,988,952
2010-08-20 2010-08-18 0.481 4,164,111 -62,982 0.73% 2,004,912
2010-08-19 2010-08-17 0.494 4,227,093 -147,746 0.74% 2,088,795
2010-08-18 2010-08-16 0.481 4,374,839 -55,878 0.76% 2,106,372
2010-08-17 2010-08-13 0.481 4,430,717 -35,516 0.77% 2,133,276
2010-08-16 2010-08-12 0.469 4,466,233 -91,907 0.78% 2,093,787
2010-08-13 2010-08-11 0.456 4,558,140 -122,175 0.79% 2,079,120
2010-08-12 2010-08-10 0.481 4,680,315 -89,027 0.82% 2,253,451
2010-08-05 2010-08-03 0.621 4,769,342 +189,418 0.83% 2,961,038
2010-08-04 2010-08-02 0.621 4,579,924 +123,122 0.80% 2,843,438
2010-08-03 2010-07-30 0.621 4,456,802 +56,826 0.78% 2,766,998
2010-08-02 2010-07-29 0.634 4,399,976 +123,122 0.77% 2,787,467
2010-07-29 2010-07-27 0.646 4,276,854 -18,942 0.75% 2,763,656
2010-07-27 2010-07-23 0.621 4,295,796 -30,307 0.75% 2,667,038
2010-07-26 2010-07-22 0.596 4,326,103 -89,974 0.75% 2,576,227
2010-07-23 2010-07-21 0.596 4,416,077 +39,778 0.77% 2,629,807
2010-07-20 2010-07-16 0.583 4,376,299 -23,677 0.76% 2,550,670
2010-07-13 2010-07-09 0.596 4,399,976 +23,677 0.77% 2,620,219
2010-07-09 2010-07-07 0.570 4,376,299 -24,624 0.76% 2,495,221
2010-07-08 2010-07-06 0.583 4,400,923 -61,561 0.77% 2,565,022
2010-07-05 2010-06-30 0.596 4,462,484 +24,624 0.78% 2,657,443
2010-07-02 2010-06-29 0.608 4,437,860 +23,677 0.77% 2,699,009
2010-06-23 2010-06-21 0.583 4,414,183 +52,090 0.77% 2,572,750
2010-06-22 2010-06-18 0.583 4,362,093 +60,141 0.76% 2,542,390
2010-06-17 2010-06-14 0.608 4,301,952 -62,982 0.75% 2,616,352
2010-06-15 2010-06-11 0.583 4,364,934 -401,093 0.76% 2,544,046
2010-06-11 2010-06-09 0.583 4,766,027 +401,093 0.83% 2,777,818
2010-06-04 2010-06-02 0.608 4,364,934 +9,471 0.76% 2,654,657
2010-05-27 2010-05-25 0.570 4,355,463 -97,077 0.76% 2,483,341
2010-05-25 2010-05-20 0.596 4,452,540 +59,193 0.78% 2,651,521
2010-05-24 2010-05-19 0.634 4,393,347 -244,823 0.77% 2,783,268
2010-05-20 2010-05-18 0.659 4,638,170 -113,651 0.81% 3,055,902
2010-05-19 2010-05-17 0.646 4,751,821 +54,932 0.83% 3,070,575
2010-05-18 2010-05-14 0.659 4,696,889 -26,992 0.82% 3,094,590
2010-05-17 2010-05-13 0.659 4,723,881 -265,659 0.82% 3,112,374
2010-05-13 2010-05-11 0.659 4,989,540 -24,151 0.87% 3,287,406
2010-05-12 2010-05-10 0.672 5,013,691 +83,817 0.87% 3,366,843
2010-05-11 2010-05-07 0.634 4,929,874 +10,892 0.86% 3,123,167
2010-05-10 2010-05-06 0.646 4,918,982 +149,167 0.86% 3,178,592
2010-05-07 2010-05-05 0.672 4,769,815 +18,942 0.83% 3,203,073
2010-05-06 2010-05-04 0.710 4,750,873 +77,661 0.83% 3,370,939
2010-05-05 2010-05-03 0.697 4,673,212 -20,362 0.81% 3,256,624
2010-05-04 2010-04-30 0.722 4,693,574 +100,865 0.82% 3,389,752
2010-05-03 2010-04-29 0.697 4,592,709 +283,654 0.80% 3,200,524
2010-04-30 2010-04-28 0.697 4,309,055 +306,384 0.75% 3,002,854
2010-04-29 2010-04-27 0.760 4,002,671 +157,690 0.70% 3,042,920
2010-04-28 2010-04-26 0.786 3,844,981 +435,189 0.67% 3,020,476
2010-04-27 2010-04-23 0.811 3,409,792 +260,450 0.59% 2,765,014
2010-04-26 2010-04-22 0.849 3,149,342 +66,296 0.55% 2,673,524
2010-04-23 2010-04-21 0.900 3,083,046 +42,619 0.54% 2,773,498
2010-04-22 2010-04-20 0.912 3,040,427 -179,947 0.53% 2,773,681
2010-04-21 2010-04-19 0.811 3,220,374 +15,627 0.67% 2,611,414
2010-04-20 2010-04-16 0.836 3,204,747 +61,561 0.67% 2,679,953
2010-04-19 2010-04-15 0.874 3,143,186 -517,585 0.66% 2,747,949
2010-04-16 2010-04-14 0.862 3,660,771 -19,416 0.76% 3,154,067
2010-04-15 2010-04-13 0.786 3,680,187 -79,556 0.77% 2,891,019
2010-04-14 2010-04-12 0.811 3,759,743 +10,892 0.78% 3,048,790
2010-04-13 2010-04-09 0.811 3,748,851 -379,784 0.78% 3,039,958
2010-04-12 2010-04-08 0.748 4,128,635 -17,994 0.86% 3,086,370
2010-04-09 2010-04-07 0.760 4,146,629 +89,973 0.87% 3,152,360
2010-04-08 2010-04-01 0.722 4,056,656 +232,038 0.85% 2,929,763
2010-04-07 2010-03-31 0.773 3,824,618 -1,400,748 0.80% 2,956,020
2010-04-01 2010-03-30 0.659 5,225,366 -198,889 1.09% 3,442,782
2010-03-31 2010-03-29 0.646 5,424,255 -71,979 1.13% 3,505,094
2010-03-30 2010-03-26 0.621 5,496,234 -32,201 1.15% 3,412,328
2010-03-29 2010-03-25 0.646 5,528,435 -8,051 1.15% 3,572,414
2010-03-26 2010-03-24 0.634 5,536,486 -47,354 1.16% 3,507,467
2010-03-25 2010-03-23 0.646 5,583,840 -21,310 1.17% 3,608,216
2010-03-24 2010-03-22 0.646 5,605,150 -176,632 1.17% 3,621,987
2010-03-23 2010-03-19 0.634 5,781,782 -198,889 1.21% 3,662,867
2010-03-22 2010-03-18 0.583 5,980,671 -201,731 1.25% 3,485,758
2010-03-19 2010-03-17 0.634 6,182,402 +1,298,462 1.29% 3,916,667
2010-03-18 2010-03-16 0.672 4,883,940 +30,307 1.02% 3,279,711
2010-03-17 2010-03-15 0.684 4,853,633 -6,156 1.01% 3,320,857
2010-03-16 2010-03-12 0.684 4,859,789 +292,651 1.01% 3,325,069
2010-03-15 2010-03-11 0.710 4,567,138 -163,847 0.95% 3,240,571
2010-03-12 2010-03-10 0.710 4,730,985 +752,464 0.99% 3,356,828
2010-03-11 2010-03-09 0.735 3,978,521 +137,329 0.83% 2,923,742
2010-03-10 2010-03-08 0.748 3,841,192 +71,031 0.80% 2,871,491
2010-03-09 2010-03-05 0.748 3,770,161 +441,345 0.79% 2,818,392
2010-03-08 2010-03-04 0.773 3,328,816 +45,934 0.69% 2,572,818
2010-03-05 2010-03-03 0.773 3,282,882 +226,828 0.69% 2,537,316
2010-03-04 2010-03-02 0.786 3,056,054 +77,662 0.64% 2,400,724
2010-03-03 2010-03-01 0.811 2,978,392 -19,889 0.62% 2,415,190
2010-02-24 2010-02-22 0.862 2,998,281 +28,413 0.63% 2,583,275
2010-02-18 2010-02-12 0.912 2,969,868 -194,154 0.62% 2,709,312
2010-02-17 2010-02-11 0.912 3,164,022 +94,709 0.66% 2,886,433
2010-02-12 2010-02-10 0.887 3,069,313 +16,101 0.64% 2,722,254
2010-02-09 2010-02-05 0.849 3,053,212 -161,006 0.64% 2,591,918
2010-02-08 2010-02-04 0.912 3,214,218 +176,159 0.67% 2,932,225
2010-02-04 2010-02-02 0.811 3,038,059 +30,780 0.63% 2,463,574
2010-02-02 2010-01-29 0.849 3,007,279 +2,368 0.63% 2,552,924
2010-01-28 2010-01-26 0.900 3,004,911 -117,439 0.63% 2,703,208
2010-01-26 2010-01-22 0.938 3,122,350 +18,942 0.65% 2,927,539
2010-01-25 2010-01-21 0.950 3,103,408 +125,963 0.65% 2,949,101
2010-01-22 2010-01-20 0.963 2,977,445 -36,729 0.62% 2,867,126
2010-01-21 2010-01-19 0.988 3,014,174 +374,574 0.63% 2,978,876
2010-01-20 2010-01-18 1.001 2,639,600 +30,781 0.55% 2,642,133
2010-01-19 2010-01-15 1.026 2,608,819 -47,828 0.54% 2,677,432
2010-01-18 2010-01-14 1.014 2,656,647 +119,333 0.55% 2,692,857
2010-01-15 2010-01-13 1.039 2,537,314 -94,709 0.53% 2,636,195
2010-01-14 2010-01-12 1.039 2,632,023 -30,307 0.55% 2,734,595
2010-01-13 2010-01-11 1.077 2,662,330 -15,627 0.56% 2,867,281
2010-01-12 2010-01-08 1.077 2,677,957 +93,762 0.56% 2,884,111
2010-01-11 2010-01-07 1.077 2,584,195 +255,715 0.54% 2,783,131
2010-01-08 2010-01-06 1.115 2,328,480 +97,077 0.49% 2,596,239
2010-01-07 2010-01-05 1.115 2,231,403 +37,883 0.47% 2,487,999
2010-01-06 2010-01-04 1.115 2,193,520 +132,593 0.46% 2,445,759
2010-01-05 2009-12-31 1.128 2,060,927 +10,892 0.43% 2,324,032
2010-01-04 2009-12-29 1.140 2,050,035 +47,354 0.43% 2,337,724
2009-12-30 2009-12-28 1.140 2,002,681 -17,521 0.42% 2,283,725
2009-12-29 2009-12-24 1.128 2,020,202 +194,154 0.42% 2,278,108
2009-12-28 2009-12-22 1.115 1,826,048 -72,453 0.38% 2,036,031
2009-12-22 2009-12-18 1.102 1,898,501 +3,315 0.40% 2,092,760
2009-12-21 2009-12-17 1.153 1,895,186 +474 0.40% 2,185,157
2009-12-18 2009-12-16 1.191 1,894,712 +60,613 0.40% 2,256,631
2009-12-17 2009-12-15 1.140 1,834,099 -37,410 0.38% 2,091,485
2009-12-16 2009-12-14 1.128 1,871,509 -8,523 0.39% 2,110,432
2009-12-15 2009-12-11 1.166 1,880,032 +99,444 0.39% 2,191,505
2009-12-14 2009-12-10 1.204 1,780,588 +37,884 0.37% 2,143,268
2009-12-11 2009-12-09 1.216 1,742,704 -6,630 0.36% 2,119,748
2009-12-10 2009-12-08 1.216 1,749,334 +23,677 0.37% 2,127,813
2009-12-09 2009-12-07 1.229 1,725,657 +203,625 0.36% 2,120,878
2009-12-08 2009-12-04 1.254 1,522,032 +18,942 0.32% 1,909,187
2009-12-07 2009-12-03 1.254 1,503,090 +96,130 0.31% 1,885,427
2009-12-04 2009-12-02 1.267 1,406,960 -14,207 0.29% 1,782,671
2009-12-03 2009-12-01 1.267 1,421,167 +134,487 0.30% 1,800,672
2009-12-02 2009-11-30 1.280 1,286,680 -1,420 0.27% 1,646,574
2009-12-01 2009-11-27 1.267 1,288,100 -75,768 0.27% 1,632,071
2009-11-30 2009-11-26 1.292 1,363,868 +74,347 0.28% 1,762,633
2009-11-27 2009-11-25 1.305 1,289,521 +3,315 0.27% 1,682,888
2009-11-26 2009-11-24 1.318 1,286,206 +61,561 0.27% 1,694,858
2009-11-25 2009-11-23 1.368 1,224,645 +37,883 0.26% 1,675,805
2009-11-24 2009-11-20 1.368 1,186,762 -103,706 0.25% 1,623,966
2009-11-23 2009-11-19 1.432 1,290,468 +23,677 0.27% 1,847,631
2009-11-20 2009-11-18 1.432 1,266,791 -331,537 0.26% 1,813,731
2009-11-19 2009-11-17 1.495 1,598,328 -38,358 0.33% 2,389,667
2009-11-18 2009-11-16 1.381 1,636,686 -246,717 0.34% 2,260,379
2009-11-17 2009-11-13 1.305 1,883,403 -71,190 0.99% 2,457,932
2009-11-16 2009-11-12 1.280 1,954,593 -71,031 1.03% 2,501,308
2009-11-13 2009-11-11 1.305 2,025,624 +108,915 1.06% 2,643,538
2009-11-11 2009-11-09 1.305 1,916,709 +47,355 1.01% 2,501,398
2009-11-06 2009-11-04 1.318 1,869,354 -8,051 0.98% 2,463,283
2009-11-05 2009-11-03 1.305 1,877,405 +9,471 0.99% 2,450,105
2009-11-04 2009-11-02 1.305 1,867,934 +239,141 0.98% 2,437,745
2009-11-03 2009-10-30 1.305 1,628,793 +416,720 0.86% 2,125,654
2009-11-02 2009-10-29 1.292 1,212,073 +26,992 0.64% 1,566,457
2009-10-30 2009-10-28 1.305 1,185,081 -63,455 0.62% 1,546,588
2009-10-28 2009-10-23 1.292 1,248,536 +18,942 0.66% 1,613,581
2009-10-23 2009-10-21 1.280 1,229,594 -7,103 0.65% 1,573,521
2009-10-22 2009-10-20 1.292 1,236,697 +39,777 0.65% 1,598,280
2009-10-21 2009-10-19 1.280 1,196,920 -947 0.63% 1,531,708
2009-10-16 2009-10-14 1.305 1,197,867 -23,677 0.63% 1,563,275
2009-10-12 2009-10-08 1.292 1,221,544 +71,032 0.64% 1,578,697
2009-10-09 2009-10-07 1.280 1,150,512 -74,820 0.60% 1,472,319
2009-10-08 2009-10-06 1.292 1,225,332 +36,936 0.64% 1,583,592
2009-10-07 2009-10-05 1.280 1,188,396 +42,619 0.62% 1,520,800
2009-10-06 2009-10-02 1.292 1,145,777 +16,101 0.60% 1,480,777
2009-10-02 2009-09-29 1.356 1,129,676 -7,577 0.59% 1,531,536
2009-09-28 2009-09-24 1.318 1,137,253 -26,045 0.60% 1,498,580
2009-09-25 2009-09-23 1.356 1,163,298 +9,471 0.61% 1,577,118
2009-09-24 2009-09-22 1.406 1,153,827 -232,037 0.61% 1,622,756
2009-09-21 2009-09-17 1.330 1,385,864 +236,772 0.73% 1,843,739
2009-09-17 2009-09-15 1.280 1,149,092 +3,789 0.60% 1,470,502
2009-09-16 2009-09-14 1.280 1,145,303 +28,413 0.60% 1,465,653
2009-09-15 2009-09-11 1.267 1,116,890 +47,354 0.59% 1,415,141
2009-09-14 2009-09-10 1.280 1,069,536 -2,368 0.56% 1,368,694
2009-09-10 2009-09-08 1.280 1,071,904 -17,994 0.56% 1,371,724
2009-09-09 2009-09-07 1.254 1,089,898 -23,678 0.57% 1,367,132
2009-09-08 2009-09-04 1.242 1,113,576 +4,736 0.58% 1,382,724
2009-09-07 2009-09-03 1.242 1,108,840 +26,045 0.58% 1,376,843
2009-09-04 2009-09-02 1.254 1,082,795 +12,786 0.57% 1,358,222
2009-09-02 2009-08-31 1.254 1,070,009 +9,470 0.56% 1,342,184
2009-09-01 2009-08-28 1.292 1,060,539 -473 0.56% 1,370,617
2009-08-31 2009-08-27 1.280 1,061,012 -23,677 0.56% 1,357,785
2009-08-26 2009-08-24 1.267 1,084,689 +11,838 0.57% 1,374,342
2009-08-25 2009-08-21 1.280 1,072,851 +108,916 0.56% 1,372,936
2009-08-24 2009-08-20 1.305 963,935 -338,112 0.51% 1,257,982
2009-08-14 2009-08-12 1.280 1,302,047 -35,989 0.68% 1,666,240
2009-08-11 2009-08-07 1.292 1,338,036 -18,942 0.70% 1,729,249
2009-08-05 2009-08-03 1.330 1,356,978 -20,836 0.71% 1,805,309
2009-07-31 2009-07-29 1.305 1,377,814 -37,884 0.72% 1,798,114
2009-07-28 2009-07-24 1.330 1,415,698 +9,471 0.74% 1,883,429
2009-07-27 2009-07-23 1.343 1,406,227 +6,630 0.74% 1,888,647
2009-07-24 2009-07-22 1.381 1,399,597 -99,445 0.74% 1,932,943
2009-07-23 2009-07-21 1.330 1,499,042 +18,942 0.79% 1,994,309
2009-07-22 2009-07-20 1.318 1,480,100 -4,262 0.78% 1,950,356
2009-07-21 2009-07-17 1.292 1,484,362 -1,894 0.78% 1,918,357
2009-07-20 2009-07-16 1.292 1,486,256 -45,460 0.78% 1,920,805
2009-07-17 2009-07-15 1.292 1,531,716 +14,680 0.80% 1,979,556
2009-07-16 2009-07-14 1.305 1,517,036 +2,367 0.80% 1,979,806
2009-07-15 2009-07-13 1.292 1,514,669 -9,471 0.80% 1,957,525
2009-07-14 2009-07-10 1.343 1,524,140 +50,670 0.80% 2,047,011
2009-07-13 2009-07-09 1.318 1,473,470 +25,098 0.77% 1,941,619
2009-07-10 2009-07-08 1.292 1,448,372 +53,984 0.76% 1,871,844
2009-07-09 2009-07-07 1.305 1,394,388 +9,471 0.73% 1,819,744
2009-07-07 2009-07-03 1.318 1,384,917 +2,841 0.73% 1,824,931
2009-07-06 2009-07-02 1.305 1,382,076 +38,831 0.73% 1,803,676
2009-07-03 2009-06-30 1.343 1,343,245 -91,395 0.71% 1,804,058
2009-06-29 2009-06-25 1.419 1,434,640 -66,296 0.75% 2,035,872
2009-06-24 2009-06-22 1.444 1,500,936 -33,148 0.79% 2,167,986
2009-06-19 2009-06-17 1.457 1,534,084 -17,995 0.81% 2,235,303
2009-06-18 2009-06-16 1.457 1,552,079 -59,193 0.82% 2,261,524
2009-06-17 2009-06-15 1.508 1,611,272 -285,075 0.85% 2,429,435
2009-06-16 2009-06-12 1.520 1,896,347 +107,495 1.00% 2,883,291
2009-06-15 2009-06-11 1.546 1,788,852 +31,254 0.94% 2,765,182
2009-06-12 2009-06-10 1.470 1,757,598 -72,926 0.92% 2,583,253
2009-06-11 2009-06-09 1.495 1,830,524 +70,085 0.96% 2,736,824
2009-06-10 2009-06-08 1.495 1,760,439 +38,357 0.92% 2,632,040
2009-06-09 2009-06-05 1.457 1,722,082 +179,001 0.90% 2,509,234
2009-06-08 2009-06-04 1.368 1,543,081 -14,680 0.81% 2,111,553
2009-06-05 2009-06-03 1.381 1,557,761 -123,122 0.82% 2,151,378
2009-06-04 2009-06-02 1.368 1,680,883 -6,156 0.88% 2,300,121
2009-06-03 2009-06-01 1.419 1,687,039 +21,783 0.89% 2,394,047
2009-06-02 2009-05-29 1.394 1,665,256 +42,619 0.87% 2,320,936
2009-06-01 2009-05-27 1.394 1,622,637 +61,561 0.85% 2,261,536
2009-05-29 2009-05-26 1.394 1,561,076 +23,677 0.82% 2,175,736
2009-05-27 2009-05-25 1.419 1,537,399 +99,918 0.81% 2,181,695
2009-05-26 2009-05-22 1.368 1,437,481 -121,227 0.76% 1,967,050
2009-05-25 2009-05-21 1.495 1,558,708 -47,355 0.91% 2,330,431
2009-05-22 2009-05-20 1.470 1,606,063 +38,357 0.94% 2,360,533
2009-05-21 2009-05-19 1.470 1,567,706 +61,561 0.91% 2,304,157
2009-05-20 2009-05-18 1.419 1,506,145 -63,929 0.95% 2,137,343
2009-05-19 2009-05-15 1.356 1,570,074 +56,826 0.99% 2,128,596
2009-05-18 2009-05-14 1.318 1,513,248 +18,942 0.95% 1,994,036
2009-05-15 2009-05-13 1.318 1,494,306 -51,143 0.94% 1,969,075
2009-05-14 2009-05-12 1.280 1,545,449 +216,884 0.97% 1,977,723
2009-05-13 2009-05-11 1.356 1,328,565 -64,876 0.84% 1,801,175
2009-05-12 2009-05-08 1.368 1,393,441 +172,844 0.88% 1,906,785
2009-05-11 2009-05-07 1.368 1,220,597 +211,675 0.77% 1,670,265
2009-05-08 2009-05-06 1.280 1,008,922 +68,664 0.64% 1,291,125
2009-05-07 2009-05-05 1.318 940,258 +14,206 0.59% 1,238,996
2009-05-06 2009-05-04 1.419 926,052 +89,974 0.58% 1,314,144
2009-05-05 2009-04-30 1.482 836,078 +40,725 0.53% 1,239,430
2009-05-04 2009-04-29 1.647 795,353 +9,471 0.50% 1,310,065
2009-04-30 2009-04-28 1.660 785,882 -66,770 0.50% 1,304,422
2009-04-29 2009-04-27 1.647 852,652 +24,624 0.54% 1,404,445
2009-04-28 2009-04-24 1.571 828,028 +7,104 0.52% 1,300,937
2009-04-24 2009-04-22 1.622 820,924 +5,682 0.52% 1,331,381
2009-04-23 2009-04-21 1.634 815,242 +7,103 0.51% 1,332,495
2009-04-21 2009-04-17 1.647 808,139 +33,148 0.51% 1,331,125
2009-04-17 2009-04-15 1.711 774,991 +7,577 0.49% 1,325,623
2009-04-14 2009-04-08 1.647 767,414 +18,468 0.48% 1,264,045
2009-04-09 2009-04-07 1.711 748,946 -17,521 0.47% 1,281,073
2009-04-06 2009-04-02 1.647 766,467 +7,577 0.48% 1,262,485
2009-04-02 2009-03-31 1.634 758,890 -45,460 0.48% 1,240,389
2009-04-01 2009-03-30 1.584 804,350 -184,683 0.51% 1,273,927
2009-03-20 2009-03-18 1.672 989,033 +1,894 0.62% 1,654,147
2009-03-17 2009-03-13 1.647 987,139 +18,942 0.62% 1,625,965
2009-03-09 2009-03-05 1.698 968,197 +2,841 0.61% 1,643,834
2009-03-06 2009-03-04 1.698 965,356 -20,599 0.61% 1,639,011
2009-03-05 2009-03-03 1.672 985,955 +27,939 0.62% 1,648,999
2009-03-03 2009-02-27 1.761 958,016 -4,735 0.60% 1,687,241
2009-02-18 2009-02-16 1.863 962,751 +23,677 0.61% 1,793,167
2009-02-17 2009-02-13 1.901 939,074 +54,931 0.59% 1,784,763
2009-02-13 2009-02-11 1.825 884,143 +13,259 0.56% 1,613,149
2009-02-05 2009-02-03 1.888 870,884 +151,535 0.55% 1,644,130
2009-01-22 2009-01-20 1.774 719,349 +32,201 0.45% 1,276,019
2009-01-20 2009-01-16 1.812 687,148 -1,578 0.43% 1,245,018
2009-01-14 2009-01-12 1.825 688,726 -5,683 0.43% 1,256,604
2009-01-12 2009-01-08 1.799 694,409 -1,420 0.44% 1,249,376
2009-01-09 2009-01-07 1.837 695,829 -62,509 0.44% 1,278,380
2009-01-08 2009-01-06 1.799 758,338 +23,678 0.48% 1,364,397
2009-01-05 2008-12-31 1.812 734,660 -316 0.46% 1,331,104
2009-01-02 2008-12-29 1.888 734,976 -158 0.46% 1,387,551
2008-12-30 2008-12-24 2.027 735,134 +80,503 0.46% 1,490,308
2008-12-22 2008-12-18 1.723 654,631 -395 0.41% 1,128,041
2008-12-10 2008-12-08 1.749 655,026 -39 0.41% 1,145,321
2008-11-24 2008-11-20 1.711 655,065 -1,421 0.41% 1,120,489
2008-11-12 2008-11-10 1.774 656,486 -1,578 0.41% 1,164,509
2008-11-11 2008-11-07 1.774 658,064 +2,841 0.41% 1,167,308
2008-11-04 2008-10-31 1.837 655,223 +1,421 0.41% 1,203,778
2008-10-31 2008-10-29 1.913 653,802 -8,051 0.41% 1,250,871
2008-10-29 2008-10-27 1.457 661,853 -7,103 0.42% 964,381
2008-10-24 2008-10-22 1.951 668,956 -473 0.42% 1,305,292
2008-10-17 2008-10-15 1.989 669,429 -23,678 0.42% 1,331,661
2008-10-16 2008-10-14 2.027 693,107 -11,838 0.44% 1,405,108
2008-09-30 2008-09-26 2.407 704,945 -5,683 0.44% 1,697,064
2008-09-29 2008-09-25 2.382 710,628 +2,368 0.45% 1,692,737
2008-09-26 2008-09-24 2.154 708,260 -16,101 0.45% 1,525,566
2008-09-23 2008-09-19 2.027 724,361 +9,471 0.46% 1,468,468
2008-09-22 2008-09-18 1.774 714,890 +14,207 0.45% 1,268,109
2008-09-18 2008-09-16 2.268 700,683 -6,156 0.44% 1,589,147
2008-09-09 2008-09-05 2.699 706,839 +4,735 0.45% 1,907,610
2008-09-03 2008-09-01 2.661 702,104 -9,471 0.44% 1,868,143
2008-08-29 2008-08-27 3.041 711,575 +4,736 0.45% 2,163,821
2008-08-18 2008-08-14 2.407 706,839 +14,206 0.45% 1,701,624
2008-07-25 2008-07-23 2.749 692,633 -18,942 0.44% 1,904,374
2008-07-24 2008-07-22 2.610 711,575 +18,942 0.45% 1,857,280
2008-07-17 2008-07-15 2.851 692,633 -2,368 0.44% 1,974,582
2008-07-15 2008-07-11 3.041 695,001 +23,678 0.44% 2,113,421
2008-07-14 2008-07-10 2.927 671,323 -7,104 0.42% 1,964,866
2008-07-08 2008-07-04 2.673 678,427 -7,103 0.43% 1,813,740
2008-06-26 2008-06-24 2.775 685,530 -47,354 0.43% 1,902,217
2008-06-25 2008-06-23 2.762 732,884 -9,471 0.46% 2,024,329
2008-06-24 2008-06-20 2.787 742,355 -28,413 0.47% 2,069,301
2008-06-23 2008-06-19 2.749 770,768 +21,309 0.49% 2,119,204
2008-06-16 2008-06-12 2.521 749,459 +9,471 0.47% 1,889,689
2008-06-12 2008-06-10 2.787 739,988 +14,207 0.47% 2,062,703
2008-06-10 2008-06-05 2.851 725,781 +23,677 0.46% 2,069,081
2008-06-05 2008-06-03 2.952 702,104 +6,630 0.44% 2,072,749
2008-06-04 2008-06-02 3.104 695,474 +7,103 0.44% 2,158,919
2008-06-02 2008-05-29 3.231 688,371 -118,387 0.43% 2,224,089
2008-05-30 2008-05-28 3.484 806,758 -68,664 0.51% 2,811,030
2008-05-29 2008-05-27 3.674 875,422 -21,309 0.55% 3,216,658
2008-05-28 2008-05-26 3.548 896,731 -35,516 0.57% 3,181,337
2008-05-27 2008-05-23 3.991 932,247 -52,564 0.59% 3,720,754
2008-05-26 2008-05-22 3.358 984,811 +9,471 0.62% 3,306,650
2008-05-23 2008-05-21 3.484 975,340 -30,780 0.61% 3,398,429
2008-05-22 2008-05-20 3.294 1,006,120 -14,207 0.63% 3,314,458
2008-05-21 2008-05-19 3.028 1,020,327 -1,420 0.64% 3,089,774
2008-05-20 2008-05-16 2.952 1,021,747 -6,156 0.64% 3,016,399
2008-05-19 2008-05-15 2.914 1,027,903 +45,460 0.65% 2,995,501
2008-05-16 2008-05-14 2.889 982,443 -26,992 0.74% 2,838,126
2008-05-15 2008-05-13 3.092 1,009,435 +62,034 0.76% 3,120,740
2008-05-08 2008-05-06 2.331 947,401 +4,262 0.72% 2,208,722
2008-04-16 2008-04-14 2.483 943,139 -947 0.71% 2,342,185
2008-04-11 2008-04-09 2.534 944,086 -1,420 0.71% 2,392,385
2008-04-07 2008-04-02 2.724 945,506 -4,736 0.72% 2,575,682
2008-03-31 2008-03-27 2.344 950,242 -7,577 0.72% 2,227,386
2008-03-27 2008-03-25 2.319 957,819 -947 0.72% 2,220,874
2008-03-20 2008-03-18 2.192 958,766 -8,050 0.73% 2,101,591
2008-03-19 2008-03-17 2.281 966,816 -5,683 0.73% 2,204,986
2008-03-13 2008-03-11 2.395 972,499 -11,365 0.74% 2,328,844
2008-03-12 2008-03-10 2.407 983,864 -2,367 0.74% 2,368,526
2008-03-10 2008-03-06 2.661 986,231 +6,629 0.75% 2,624,142
2008-03-05 2008-03-03 2.597 979,602 -2,841 0.74% 2,544,444
2008-03-03 2008-02-28 2.661 982,443 +474 0.74% 2,614,063
2008-02-29 2008-02-27 2.597 981,969 -20,836 0.74% 2,550,593
2008-02-27 2008-02-25 2.559 1,002,805 -948 0.76% 2,566,595
2008-02-25 2008-02-21 2.724 1,003,753 +34,096 0.76% 2,734,354
2008-02-21 2008-02-19 2.661 969,657 -3,315 0.73% 2,580,043
2008-02-15 2008-02-13 2.433 972,972 -13,733 0.74% 2,366,961
2008-02-05 2008-02-01 2.319 986,705 -4,735 0.75% 2,287,852
2008-01-29 2008-01-25 2.281 991,440 -7,577 0.75% 2,261,145
2008-01-28 2008-01-24 2.255 999,017 +7,577 0.76% 2,253,110
2008-01-25 2008-01-23 2.230 991,440 -15,627 0.75% 2,210,897
2008-01-15 2008-01-11 2.737 1,007,067 -8,051 0.76% 2,756,142
2008-01-14 2008-01-10 2.724 1,015,118 -631 0.77% 2,765,314
2008-01-10 2008-01-08 2.737 1,015,749 +2,368 0.77% 2,779,903
2008-01-08 2008-01-04 2.787 1,013,381 -8,051 0.77% 2,824,782
2008-01-07 2008-01-03 2.775 1,021,432 +37,884 0.77% 2,834,282
2008-01-03 2007-12-31 2.825 983,548 -51 0.74% 2,779,008
2008-01-02 2007-12-27 2.864 983,599 -23,677 0.74% 2,816,540
2007-12-27 2007-12-20 2.813 1,007,276 -12,313 0.76% 2,833,289
2007-12-21 2007-12-19 2.876 1,019,589 +4,736 0.77% 2,932,516
2007-12-20 2007-12-18 2.825 1,014,853 -2,368 0.77% 2,867,461
2007-12-17 2007-12-13 3.016 1,017,221 -12,786 0.77% 3,067,480
2007-12-11 2007-12-07 3.066 1,030,007 +474 0.78% 3,158,239
2007-12-06 2007-12-04 3.142 1,029,533 +4,735 0.78% 3,235,053
2007-12-05 2007-12-03 2.902 1,024,798 -4,735 0.78% 2,973,467
2007-11-29 2007-11-27 2.724 1,029,533 -1,894 0.78% 2,804,582
2007-11-27 2007-11-23 2.724 1,031,427 -9,471 0.78% 2,809,742
2007-11-26 2007-11-22 2.749 1,040,898 +23,677 0.79% 2,861,919
2007-11-23 2007-11-21 2.902 1,017,221 +2,368 0.77% 2,951,483
2007-11-22 2007-11-20 2.864 1,014,853 +473 0.77% 2,906,036
2007-11-16 2007-11-14 3.066 1,014,380 +30,781 0.77% 3,110,323
2007-11-14 2007-11-12 2.952 983,599 +8,050 0.74% 2,903,778
2007-11-13 2007-11-09 3.041 975,549 -4,262 0.74% 2,966,537
2007-11-09 2007-11-07 3.155 979,811 -3,315 0.74% 3,091,228
2007-11-08 2007-11-06 3.054 983,126 -31,254 0.74% 3,002,034
2007-11-06 2007-11-02 3.117 1,014,380 +15,627 0.77% 3,161,733
2007-11-02 2007-10-31 3.358 998,753 +26,045 0.76% 3,353,462
2007-11-01 2007-10-30 3.294 972,708 -16,574 0.74% 3,204,389
2007-10-31 2007-10-29 3.358 989,282 -34,095 0.75% 3,321,662
2007-10-30 2007-10-26 3.358 1,023,377 +1,421 0.77% 3,436,141
2007-10-29 2007-10-25 3.548 1,021,956 -22,257 0.77% 3,625,598
2007-10-26 2007-10-24 2.978 1,044,213 +984,851 0.79% 3,109,184
2007-10-25 2007-10-23 2.864 59,362 -977,274 0.04% 169,983
2007-10-24 2007-10-22 2.787 1,036,636 -2,842 0.78% 2,889,605
2007-10-23 2007-10-18 2.889 1,039,478 -4,735 0.79% 3,002,891
2007-10-18 2007-10-16 2.851 1,044,213 +1,894 0.79% 2,976,878
2007-10-17 2007-10-15 2.876 1,042,319 +7,103 0.79% 2,997,892
2007-10-12 2007-10-10 3.104 1,035,216 -1,894 0.78% 3,213,561
2007-10-10 2007-10-08 3.104 1,037,110 +30,781 0.78% 3,219,440
2007-10-08 2007-10-04 2.889 1,006,329 +23,677 0.76% 2,907,129
2007-10-05 2007-10-03 2.927 982,652 +6,630 0.74% 2,876,081
2007-10-02 2007-09-27 3.104 976,022 +24,150 0.74% 3,029,808
2007-09-28 2007-09-25 3.016 951,872 -1,894 0.72% 2,870,417
2007-09-27 2007-09-24 3.168 953,766 +22,730 0.72% 3,021,143
2007-09-25 2007-09-21 3.548 931,036 -21,309 0.70% 3,303,041
2007-09-24 2007-09-20 3.548 952,345 +7,103 0.72% 3,378,639
2007-09-21 2007-09-19 3.611 945,242 +10,892 0.71% 3,413,322
2007-09-20 2007-09-18 3.738 934,350 +23,677 0.71% 3,492,376
2007-09-17 2007-09-13 3.611 910,673 +2,368 0.69% 3,288,492
2007-09-12 2007-09-10 3.674 908,305 +4,261 0.69% 3,337,484
2007-09-11 2007-09-07 3.738 904,044 +1,895 0.68% 3,379,100
2007-09-10 2007-09-06 3.738 902,149 -6,156 0.68% 3,372,017
2007-09-07 2007-09-05 3.674 908,305 +40,251 0.69% 3,337,484
2007-09-05 2007-09-03 3.864 868,054 +10,418 0.66% 3,354,564
2007-08-31 2007-08-29 4.055 857,636 +30,780 0.65% 3,477,302
2007-08-30 2007-08-28 4.055 826,856 +9,471 0.63% 3,352,504
2007-08-29 2007-08-27 4.371 817,385 -3,788 0.62% 3,573,018
2007-08-28 2007-08-24 3.991 821,173 -7,577 0.62% 3,277,439
2007-08-27 2007-08-23 3.864 828,750 -64,876 0.63% 3,202,675
2007-08-24 2007-08-22 3.674 893,626 +93,289 0.68% 3,283,547
2007-08-23 2007-08-21 3.358 800,337 +11,839 0.61% 2,687,251
2007-08-21 2007-08-17 2.978 788,498 -10,892 0.60% 2,347,783
2007-08-20 2007-08-16 3.294 799,390 +6,132 0.60% 2,633,428
2007-08-17 2007-08-15 3.991 793,258 +18,942 0.60% 3,166,026
2007-08-16 2007-08-14 4.118 774,316 +31,254 0.59% 3,188,534
2007-08-15 2007-08-13 4.181 743,062 +947 0.56% 3,106,908
2007-08-14 2007-08-10 4.181 742,115 +23,678 0.56% 3,102,949
2007-08-13 2007-08-09 4.688 718,437 -18,942 0.54% 3,368,060
2007-08-10 2007-08-08 4.308 737,379 +5,682 0.56% 3,176,575
2007-08-02 2007-07-31 5.638 731,697 -17,994 0.55% 4,125,539
2007-08-01 2007-07-30 5.322 749,691 +8,050 0.57% 3,989,524
2007-07-31 2007-07-27 5.448 741,641 +2,526 0.56% 4,040,654
2007-07-30 2007-07-26 5.702 739,115 +6,156 0.56% 4,214,189
2007-07-27 2007-07-25 5.448 732,959 +4,735 0.55% 3,993,352
2007-07-26 2007-07-24 5.385 728,224 +28,413 0.55% 3,921,420
2007-07-25 2007-07-23 5.448 699,811 -15,627 0.53% 3,812,753
2007-07-24 2007-07-20 5.638 715,438 +11,365 0.54% 4,033,866
2007-07-23 2007-07-19 5.955 704,073 +15,153 0.53% 4,192,808
2007-07-20 2007-07-18 5.892 688,920 -18,468 0.52% 4,058,927
2007-07-19 2007-07-17 6.018 707,388 -2,526 0.53% 4,257,364
2007-07-18 2007-07-16 5.892 709,914 +47,355 0.54% 4,182,617
2007-07-17 2007-07-13 6.082 662,559 -7,577 0.50% 4,029,538
2007-07-16 2007-07-12 6.082 670,136 +23,678 0.51% 4,075,619
2007-07-13 2007-07-11 6.208 646,458 -24,151 0.49% 4,013,524
2007-07-12 2007-07-10 6.082 670,609 +26,992 0.51% 4,078,496
2007-07-11 2007-07-09 6.335 643,617 +65,349 0.49% 4,077,434
2007-07-10 2007-07-06 6.589 578,268 +18,942 0.44% 3,809,973
2007-07-09 2007-07-05 6.715 559,326 -4,262 0.42% 3,756,041
2007-07-06 2007-07-04 6.272 563,588 +4,736 0.43% 3,534,731
2007-07-05 2007-07-03 6.145 558,852 -186,104 0.42% 3,434,219
2007-07-04 2007-06-29 6.969 744,956 -32,201 0.56% 5,191,379
2007-07-03 2007-06-28 7.349 777,157 -29,833 0.59% 5,711,185
2007-06-29 2007-06-27 7.602 806,990 -4,736 0.73% 6,134,919
2007-06-28 2007-06-26 7.729 811,726 -3,315 0.74% 6,273,772
2007-06-27 2007-06-25 7.856 815,041 +29,834 0.74% 6,402,662
2007-06-26 2007-06-22 8.236 785,207 0.71% 6,466,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top