History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-10-13 | 2025-10-09 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-10-09 | 2025-10-06 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-10-08 | 2025-10-03 | 0.475 | 130,000 | -70,000 | 0.01% | 61,750 |
| 2025-10-06 | 2025-10-02 | 0.465 | 200,000 | -90,000 | 0.02% | 93,000 |
| 2025-10-03 | 2025-09-30 | 0.430 | 290,000 | -40,000 | 0.03% | 124,700 |
| 2025-10-02 | 2025-09-29 | 0.430 | 330,000 | -45,000 | 0.03% | 141,900 |
| 2025-09-29 | 2025-09-25 | 0.425 | 375,000 | -140,000 | 0.03% | 159,375 |
| 2025-09-25 | 2025-09-23 | 0.420 | 515,000 | +145,000 | 0.05% | 216,300 |
| 2025-09-24 | 2025-09-22 | 0.415 | 370,000 | +110,000 | 0.03% | 153,550 |
| 2025-09-23 | 2025-09-19 | 0.445 | 260,000 | +125,000 | 0.02% | 115,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 135,000 | +5,000 | 0.01% | 62,100 |
| 2025-09-16 | 2025-09-12 | 0.385 | 130,000 | -95,000 | 0.01% | 50,050 |
| 2025-09-15 | 2025-09-11 | 0.380 | 225,000 | +95,000 | 0.02% | 85,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 130,000 | -5,000 | 0.01% | 45,500 |
| 2025-09-09 | 2025-09-05 | 0.350 | 135,000 | +5,000 | 0.01% | 47,250 |
| 2025-09-04 | 2025-09-02 | 0.355 | 130,000 | -200,000 | 0.01% | 46,150 |
| 2025-08-25 | 2025-08-21 | 0.315 | 330,000 | +75,000 | 0.03% | 103,950 |
| 2025-08-18 | 2025-08-14 | 0.325 | 255,000 | -5,000 | 0.02% | 82,875 |
| 2025-08-15 | 2025-08-13 | 0.330 | 260,000 | -35,000 | 0.02% | 85,800 |
| 2025-08-14 | 2025-08-12 | 0.315 | 295,000 | +10,000 | 0.03% | 92,925 |
| 2025-08-12 | 2025-08-08 | 0.325 | 285,000 | -55,000 | 0.03% | 92,625 |
| 2025-08-07 | 2025-08-05 | 0.305 | 340,000 | +210,000 | 0.03% | 103,700 |
| 2025-07-31 | 2025-07-29 | 0.325 | 130,000 | -10,000 | 0.01% | 42,250 |
| 2025-07-30 | 2025-07-28 | 0.315 | 140,000 | +10,000 | 0.01% | 44,100 |
| 2025-07-24 | 2025-07-22 | 0.300 | 130,000 | -205,000 | 0.01% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 335,000 | +135,000 | 0.03% | 98,825 |
| 2025-07-16 | 2025-07-14 | 0.305 | 200,000 | -120,000 | 0.02% | 61,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 320,000 | +55,000 | 0.03% | 96,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 265,000 | +45,000 | 0.02% | 79,500 |
| 2025-07-10 | 2025-07-08 | 0.300 | 220,000 | +30,000 | 0.02% | 66,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 190,000 | +5,000 | 0.02% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.310 | 185,000 | +40,000 | 0.02% | 57,350 |
| 2025-07-04 | 2025-07-02 | 0.300 | 145,000 | +10,000 | 0.01% | 43,500 |
| 2025-06-27 | 2025-06-25 | 0.350 | 135,000 | -185,000 | 0.01% | 47,250 |
| 2025-06-23 | 2025-06-19 | 0.335 | 320,000 | +185,000 | 0.03% | 107,200 |
| 2025-06-19 | 2025-06-17 | 0.360 | 135,000 | -25,000 | 0.01% | 48,600 |
| 2025-06-18 | 2025-06-16 | 0.345 | 160,000 | -5,000 | 0.01% | 55,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 165,000 | +5,000 | 0.01% | 57,750 |
| 2025-06-16 | 2025-06-12 | 0.355 | 160,000 | -5,000 | 0.01% | 56,800 |
| 2025-06-12 | 2025-06-10 | 0.355 | 165,000 | +30,000 | 0.01% | 58,575 |
| 2025-06-11 | 2025-06-09 | 0.355 | 135,000 | -190,000 | 0.01% | 47,925 |
| 2025-06-10 | 2025-06-06 | 0.350 | 325,000 | -5,000 | 0.03% | 113,750 |
| 2025-06-09 | 2025-06-05 | 0.350 | 330,000 | -5,000 | 0.03% | 115,500 |
| 2025-06-06 | 2025-06-04 | 0.360 | 335,000 | +5,000 | 0.03% | 120,600 |
| 2025-06-05 | 2025-06-03 | 0.335 | 330,000 | +160,000 | 0.03% | 110,550 |
| 2025-06-04 | 2025-06-02 | 0.350 | 170,000 | +25,000 | 0.02% | 59,500 |
| 2025-06-03 | 2025-05-30 | 0.350 | 145,000 | +5,000 | 0.01% | 50,750 |
| 2025-05-30 | 2025-05-28 | 0.340 | 140,000 | -5,000 | 0.01% | 47,600 |
| 2025-05-29 | 2025-05-27 | 0.350 | 145,000 | +5,000 | 0.01% | 50,750 |
| 2025-05-22 | 2025-05-20 | 0.350 | 140,000 | -185,000 | 0.01% | 49,000 |
| 2025-05-21 | 2025-05-19 | 0.330 | 325,000 | -5,000 | 0.03% | 107,250 |
| 2025-05-20 | 2025-05-16 | 0.330 | 330,000 | +190,000 | 0.03% | 108,900 |
| 2025-05-19 | 2025-05-15 | 0.330 | 140,000 | -60,000 | 0.01% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.330 | 200,000 | -125,000 | 0.02% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.355 | 325,000 | +5,000 | 0.03% | 115,375 |
| 2025-05-06 | 2025-04-30 | 0.350 | 320,000 | +180,000 | 0.03% | 112,000 |
| 2025-04-30 | 2025-04-28 | 0.355 | 140,000 | -175,000 | 0.01% | 49,700 |
| 2025-04-29 | 2025-04-25 | 0.370 | 315,000 | -5,000 | 0.03% | 116,550 |
| 2025-04-28 | 2025-04-24 | 0.360 | 320,000 | +90,000 | 0.03% | 115,200 |
| 2025-04-25 | 2025-04-23 | 0.350 | 230,000 | +90,000 | 0.02% | 80,500 |
| 2025-04-24 | 2025-04-22 | 0.365 | 140,000 | -10,000 | 0.01% | 51,100 |
| 2025-04-23 | 2025-04-17 | 0.320 | 150,000 | -110,000 | 0.01% | 48,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 260,000 | -10,000 | 0.02% | 83,200 |
| 2025-04-15 | 2025-04-11 | 0.340 | 270,000 | -55,000 | 0.02% | 91,800 |
| 2025-04-11 | 2025-04-09 | 0.330 | 325,000 | +155,000 | 0.03% | 107,250 |
| 2025-04-10 | 2025-04-08 | 0.350 | 170,000 | +30,000 | 0.02% | 59,500 |
| 2025-04-07 | 2025-04-02 | 0.365 | 140,000 | -20,000 | 0.01% | 51,100 |
| 2025-04-03 | 2025-04-01 | 0.370 | 160,000 | -40,000 | 0.01% | 59,200 |
| 2025-04-02 | 2025-03-31 | 0.360 | 200,000 | +60,000 | 0.02% | 72,000 |
| 2025-04-01 | 2025-03-28 | 0.345 | 140,000 | -25,000 | 0.01% | 48,300 |
| 2025-03-31 | 2025-03-27 | 0.330 | 165,000 | +25,000 | 0.01% | 54,450 |
| 2025-03-14 | 2025-03-12 | 0.360 | 140,000 | -125,000 | 0.01% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.365 | 265,000 | +50,000 | 0.02% | 96,725 |
| 2025-03-12 | 2025-03-10 | 0.355 | 215,000 | +75,000 | 0.02% | 76,325 |
| 2025-02-28 | 2025-02-26 | 0.380 | 140,000 | -5,000 | 0.01% | 53,200 |
| 2025-02-27 | 2025-02-25 | 0.385 | 145,000 | +5,000 | 0.01% | 55,825 |
| 2025-02-21 | 2025-02-19 | 0.395 | 140,000 | -10,000 | 0.01% | 55,300 |
| 2025-02-18 | 2025-02-14 | 0.380 | 150,000 | -15,000 | 0.01% | 57,000 |
| 2025-02-17 | 2025-02-13 | 0.370 | 165,000 | +10,000 | 0.01% | 61,050 |
| 2025-02-14 | 2025-02-12 | 0.335 | 155,000 | +5,000 | 0.01% | 51,925 |
| 2025-02-13 | 2025-02-11 | 0.335 | 150,000 | +5,000 | 0.01% | 50,250 |
| 2025-02-12 | 2025-02-10 | 0.315 | 145,000 | +5,000 | 0.01% | 45,675 |
| 2025-02-11 | 2025-02-07 | 0.305 | 140,000 | -10,000 | 0.01% | 42,700 |
| 2025-02-07 | 2025-02-05 | 0.305 | 150,000 | +10,000 | 0.01% | 45,750 |
| 2025-01-22 | 2025-01-20 | 0.330 | 140,000 | -15,000 | 0.01% | 46,200 |
| 2025-01-20 | 2025-01-16 | 0.320 | 155,000 | -35,000 | 0.01% | 49,600 |
| 2025-01-16 | 2025-01-14 | 0.310 | 190,000 | -40,000 | 0.02% | 58,900 |
| 2025-01-15 | 2025-01-13 | 0.295 | 230,000 | +10,000 | 0.02% | 67,850 |
| 2025-01-14 | 2025-01-10 | 0.295 | 220,000 | +80,000 | 0.02% | 64,900 |
| 2025-01-13 | 2025-01-09 | 0.295 | 140,000 | -125,000 | 0.01% | 41,300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 265,000 | +105,000 | 0.02% | 79,500 |
| 2025-01-09 | 2025-01-07 | 0.305 | 160,000 | -30,000 | 0.01% | 48,800 |
| 2025-01-08 | 2025-01-06 | 0.305 | 190,000 | +40,000 | 0.02% | 57,950 |
| 2025-01-07 | 2025-01-03 | 0.250 | 150,000 | -140,000 | 0.01% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.243 | 290,000 | +150,000 | 0.03% | 70,470 |
| 2025-01-03 | 2024-12-31 | 0.260 | 140,000 | -5,000 | 0.01% | 36,400 |
| 2025-01-02 | 2024-12-27 | 0.244 | 145,000 | +5,000 | 0.01% | 35,380 |
| 2024-12-30 | 2024-12-24 | 0.240 | 140,000 | -190,000 | 0.01% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.212 | 330,000 | +190,000 | 0.03% | 69,960 |
| 2024-12-23 | 2024-12-19 | 0.208 | 140,000 | -225,000 | 0.01% | 29,120 |
| 2024-12-20 | 2024-12-18 | 0.209 | 365,000 | -5,000 | 0.03% | 76,285 |
| 2024-12-19 | 2024-12-17 | 0.202 | 370,000 | +210,000 | 0.03% | 74,740 |
| 2024-12-18 | 2024-12-16 | 0.205 | 160,000 | +15,000 | 0.01% | 32,800 |
| 2024-12-16 | 2024-12-12 | 0.211 | 145,000 | -20,000 | 0.01% | 30,595 |
| 2024-12-13 | 2024-12-11 | 0.202 | 165,000 | -110,000 | 0.01% | 33,330 |
| 2024-12-12 | 2024-12-10 | 0.200 | 275,000 | +5,000 | 0.02% | 55,000 |
| 2024-12-11 | 2024-12-09 | 0.205 | 270,000 | +130,000 | 0.02% | 55,350 |
| 2024-12-09 | 2024-12-05 | 0.205 | 140,000 | -5,000 | 0.01% | 28,700 |
| 2024-12-04 | 2024-12-02 | 0.213 | 145,000 | +5,000 | 0.01% | 30,885 |
| 2024-11-29 | 2024-11-27 | 0.229 | 140,000 | -170,000 | 0.01% | 32,060 |
| 2024-11-28 | 2024-11-26 | 0.222 | 310,000 | +80,000 | 0.03% | 68,820 |
| 2024-11-27 | 2024-11-25 | 0.220 | 230,000 | +85,000 | 0.02% | 50,600 |
| 2024-11-26 | 2024-11-22 | 0.210 | 145,000 | -145,000 | 0.01% | 30,450 |
| 2024-11-25 | 2024-11-21 | 0.208 | 290,000 | +120,000 | 0.03% | 60,320 |
| 2024-11-21 | 2024-11-19 | 0.223 | 170,000 | -90,000 | 0.02% | 37,910 |
| 2024-11-20 | 2024-11-18 | 0.221 | 260,000 | +60,000 | 0.02% | 57,460 |
| 2024-11-19 | 2024-11-15 | 0.193 | 200,000 | +50,000 | 0.02% | 38,600 |
| 2024-11-15 | 2024-11-13 | 0.206 | 150,000 | -265,000 | 0.01% | 30,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 415,000 | +265,000 | 0.04% | 78,850 |
| 2024-11-05 | 2024-11-01 | 0.202 | 150,000 | -85,000 | 0.01% | 30,300 |
| 2024-11-04 | 2024-10-31 | 0.196 | 235,000 | +85,000 | 0.02% | 46,060 |
| 2024-11-01 | 2024-10-30 | 0.205 | 150,000 | -5,000 | 0.01% | 30,750 |
| 2024-10-30 | 2024-10-28 | 0.209 | 155,000 | -5,000 | 0.01% | 32,395 |
| 2024-10-28 | 2024-10-24 | 0.203 | 160,000 | -5,000 | 0.01% | 32,480 |
| 2024-10-22 | 2024-10-18 | 0.203 | 165,000 | -145,000 | 0.01% | 33,495 |
| 2024-10-21 | 2024-10-17 | 0.195 | 310,000 | +100,000 | 0.03% | 60,450 |
| 2024-10-18 | 2024-10-16 | 0.191 | 210,000 | +40,000 | 0.02% | 40,110 |
| 2024-10-15 | 2024-10-10 | 0.205 | 170,000 | -65,000 | 0.02% | 34,850 |
| 2024-10-14 | 2024-10-09 | 0.199 | 235,000 | +45,000 | 0.02% | 46,765 |
| 2024-10-10 | 2024-10-08 | 0.199 | 190,000 | +20,000 | 0.02% | 37,810 |
| 2024-10-09 | 2024-10-07 | 0.208 | 170,000 | -130,000 | 0.02% | 35,360 |
| 2024-10-08 | 2024-10-04 | 0.191 | 300,000 | +35,000 | 0.03% | 57,300 |
| 2024-10-07 | 2024-10-03 | 0.192 | 265,000 | +85,000 | 0.02% | 50,880 |
| 2024-10-04 | 2024-10-02 | 0.197 | 180,000 | -80,000 | 0.02% | 35,460 |
| 2024-10-03 | 2024-09-30 | 0.190 | 260,000 | +50,000 | 0.02% | 49,400 |
| 2024-10-02 | 2024-09-27 | 0.193 | 210,000 | +40,000 | 0.02% | 40,530 |
| 2024-09-19 | 2024-09-16 | 0.186 | 170,000 | -85,000 | 0.02% | 31,620 |
| 2024-09-16 | 2024-09-12 | 0.195 | 255,000 | +25,000 | 0.02% | 49,725 |
| 2024-09-13 | 2024-09-11 | 0.189 | 230,000 | +60,000 | 0.02% | 43,470 |
| 2024-09-05 | 2024-09-03 | 0.200 | 170,000 | -85,000 | 0.02% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.196 | 255,000 | +85,000 | 0.02% | 49,980 |
| 2024-09-02 | 2024-08-29 | 0.196 | 170,000 | -35,000 | 0.02% | 33,320 |
| 2024-08-30 | 2024-08-28 | 0.195 | 205,000 | -5,000 | 0.02% | 39,975 |
| 2024-08-29 | 2024-08-27 | 0.196 | 210,000 | +40,000 | 0.02% | 41,160 |
| 2024-08-22 | 2024-08-20 | 0.714 | 170,000 | +77,154 | 0.02% | 121,394 |
| 2024-08-20 | 2024-08-16 | 0.687 | 92,846 | -8,192 | 0.02% | 63,750 |
| 2024-08-19 | 2024-08-15 | 0.668 | 101,038 | +8,192 | 0.02% | 67,525 |
| 2024-08-02 | 2024-07-31 | 0.641 | 92,846 | +2,731 | 0.02% | 59,500 |
| 2024-08-01 | 2024-07-30 | 0.632 | 90,115 | +2,730 | 0.01% | 56,925 |
| 2024-07-31 | 2024-07-29 | 0.632 | 87,385 | +2,731 | 0.01% | 55,200 |
| 2024-07-30 | 2024-07-26 | 0.632 | 84,654 | +2,731 | 0.01% | 53,475 |
| 2024-07-24 | 2024-07-22 | 0.632 | 81,923 | +2,731 | 0.01% | 51,750 |
| 2024-07-22 | 2024-07-18 | 0.613 | 79,192 | +2,730 | 0.01% | 48,575 |
| 2024-07-17 | 2024-07-15 | 0.641 | 76,462 | +2,731 | 0.01% | 49,000 |
| 2024-07-05 | 2024-07-03 | 0.586 | 73,731 | -5,461 | 0.01% | 43,200 |
| 2024-07-04 | 2024-07-02 | 0.604 | 79,192 | +5,461 | 0.01% | 47,850 |
| 2024-06-28 | 2024-06-26 | 0.445 | 73,731 | -92,846 | 0.01% | 32,805 |
| 2024-06-27 | 2024-06-25 | 0.419 | 166,577 | +8,192 | 0.03% | 69,845 |
| 2024-06-26 | 2024-06-24 | 0.416 | 158,385 | -2,730 | 0.03% | 65,830 |
| 2024-06-19 | 2024-06-17 | 0.392 | 161,115 | +5,461 | 0.03% | 63,130 |
| 2024-06-12 | 2024-06-07 | 0.395 | 155,654 | +5,462 | 0.03% | 61,560 |
| 2024-06-11 | 2024-06-06 | 0.403 | 150,192 | -21,846 | 0.02% | 60,500 |
| 2024-05-31 | 2024-05-29 | 0.410 | 172,038 | +71,000 | 0.03% | 70,560 |
| 2024-05-30 | 2024-05-28 | 0.406 | 101,038 | +27,307 | 0.02% | 41,070 |
| 2024-05-28 | 2024-05-24 | 0.401 | 73,731 | -139,269 | 0.01% | 29,565 |
| 2024-05-17 | 2024-05-14 | 0.419 | 213,000 | +139,269 | 0.03% | 89,310 |
| 2024-05-14 | 2024-05-10 | 0.421 | 73,731 | -95,577 | 0.01% | 31,050 |
| 2024-05-13 | 2024-05-09 | 0.454 | 169,308 | -46,423 | 0.03% | 76,880 |
| 2024-05-10 | 2024-05-08 | 0.421 | 215,731 | +35,500 | 0.04% | 90,850 |
| 2024-05-08 | 2024-05-06 | 0.419 | 180,231 | -2,731 | 0.03% | 75,570 |
| 2024-05-07 | 2024-05-03 | 0.421 | 182,962 | -27,307 | 0.03% | 77,050 |
| 2024-05-03 | 2024-04-30 | 0.419 | 210,269 | +24,577 | 0.03% | 88,165 |
| 2024-04-30 | 2024-04-26 | 0.421 | 185,692 | +57,346 | 0.03% | 78,200 |
| 2024-04-26 | 2024-04-24 | 0.421 | 128,346 | +49,154 | 0.02% | 54,050 |
| 2024-04-25 | 2024-04-23 | 0.414 | 79,192 | -32,770 | 0.01% | 32,770 |
| 2024-04-24 | 2024-04-22 | 0.430 | 111,962 | +10,924 | 0.02% | 48,175 |
| 2024-04-22 | 2024-04-18 | 0.447 | 101,038 | -2,731 | 0.02% | 45,140 |
| 2024-04-19 | 2024-04-17 | 0.430 | 103,769 | +30,038 | 0.02% | 44,650 |
| 2024-03-27 | 2024-03-25 | 0.449 | 73,731 | -49,154 | 0.01% | 33,075 |
| 2024-03-26 | 2024-03-22 | 0.412 | 122,885 | +49,154 | 0.02% | 50,625 |
| 2024-03-22 | 2024-03-20 | 0.414 | 73,731 | -128,346 | 0.01% | 30,510 |
| 2024-03-21 | 2024-03-19 | 0.412 | 202,077 | +16,385 | 0.03% | 83,250 |
| 2024-03-20 | 2024-03-18 | 0.416 | 185,692 | +2,730 | 0.03% | 77,180 |
| 2024-03-19 | 2024-03-15 | 0.403 | 182,962 | +109,231 | 0.03% | 73,700 |
| 2024-03-11 | 2024-03-07 | 4.617 | 73,731 | +61,157 | 0.01% | 340,404 |
| 2024-03-07 | 2024-03-05 | 4.724 | 12,574 | -10,245 | 0.01% | 59,402 |
| 2024-03-06 | 2024-03-04 | 4.563 | 22,819 | +8,848 | 0.02% | 104,126 |
| 2024-02-29 | 2024-02-27 | 4.671 | 13,971 | -2,328 | 0.01% | 65,252 |
| 2024-02-28 | 2024-02-26 | 4.617 | 16,299 | +4,191 | 0.01% | 75,250 |
| 2024-02-20 | 2024-02-16 | 4.348 | 12,108 | -3,725 | 0.01% | 52,651 |
| 2024-02-16 | 2024-02-14 | 4.402 | 15,833 | -466 | 0.01% | 69,698 |
| 2024-02-15 | 2024-02-09 | 4.509 | 16,299 | -9,314 | 0.01% | 73,500 |
| 2024-02-05 | 2024-02-01 | 4.456 | 25,613 | +6,986 | 0.02% | 114,126 |
| 2024-02-02 | 2024-01-31 | 4.509 | 18,627 | +465 | 0.02% | 83,998 |
| 2024-02-01 | 2024-01-30 | 4.563 | 18,162 | +6,054 | 0.02% | 82,876 |
| 2024-01-30 | 2024-01-26 | 4.671 | 12,108 | -931 | 0.01% | 56,551 |
| 2024-01-26 | 2024-01-24 | 4.295 | 13,039 | -466 | 0.01% | 55,999 |
| 2024-01-25 | 2024-01-23 | 4.187 | 13,505 | -6,054 | 0.01% | 56,550 |
| 2024-01-24 | 2024-01-22 | 4.241 | 19,559 | -8,382 | 0.02% | 82,951 |
| 2024-01-19 | 2024-01-17 | 4.241 | 27,941 | -4,191 | 0.03% | 118,499 |
| 2023-12-05 | 2023-12-01 | 4.134 | 32,132 | +8,848 | 0.03% | 132,823 |
| 2023-12-04 | 2023-11-30 | 4.134 | 23,284 | +931 | 0.02% | 96,249 |
| 2023-11-30 | 2023-11-28 | 4.187 | 22,353 | +931 | 0.02% | 93,600 |
| 2023-11-29 | 2023-11-27 | 4.241 | 21,422 | +466 | 0.02% | 90,852 |
| 2023-11-24 | 2023-11-22 | 4.241 | 20,956 | +4,191 | 0.02% | 88,875 |
| 2023-11-22 | 2023-11-20 | 4.295 | 16,765 | +4,657 | 0.02% | 72,001 |
| 2023-11-20 | 2023-11-16 | 4.295 | 12,108 | -466 | 0.01% | 52,001 |
| 2023-11-10 | 2023-11-08 | 4.509 | 12,574 | -465 | 0.01% | 56,702 |
| 2023-11-08 | 2023-11-06 | 4.509 | 13,039 | -3,726 | 0.01% | 58,799 |
| 2023-11-07 | 2023-11-03 | 4.402 | 16,765 | -11,176 | 0.02% | 73,801 |
| 2023-10-24 | 2023-10-19 | 4.241 | 27,941 | +1,397 | 0.03% | 118,499 |
| 2023-10-20 | 2023-10-18 | 4.295 | 26,544 | +466 | 0.02% | 113,999 |
| 2023-10-19 | 2023-10-17 | 4.295 | 26,078 | +2,794 | 0.02% | 111,998 |
| 2023-10-18 | 2023-10-16 | 4.241 | 23,284 | +2,794 | 0.02% | 98,748 |
| 2023-10-17 | 2023-10-13 | 4.295 | 20,490 | +931 | 0.02% | 87,999 |
| 2023-10-11 | 2023-10-09 | 4.402 | 19,559 | +6,054 | 0.02% | 86,101 |
| 2023-10-09 | 2023-10-05 | 4.402 | 13,505 | +1,397 | 0.01% | 59,450 |
| 2023-10-05 | 2023-10-03 | 4.295 | 12,108 | -5,588 | 0.01% | 52,001 |
| 2023-10-04 | 2023-09-29 | 4.295 | 17,696 | -6,520 | 0.02% | 76,000 |
| 2023-10-03 | 2023-09-28 | 4.134 | 24,216 | +466 | 0.02% | 100,101 |
| 2023-09-22 | 2023-09-20 | 4.295 | 23,750 | +3,725 | 0.02% | 102,000 |
| 2023-09-20 | 2023-09-18 | 4.134 | 20,025 | +932 | 0.02% | 82,777 |
| 2023-09-19 | 2023-09-15 | 4.134 | 19,093 | +5,122 | 0.02% | 78,924 |
| 2023-09-18 | 2023-09-14 | 4.187 | 13,971 | -6,054 | 0.01% | 58,502 |
| 2023-09-15 | 2023-09-13 | 4.241 | 20,025 | +1,863 | 0.02% | 84,927 |
| 2023-09-07 | 2023-09-05 | 4.456 | 18,162 | -7,451 | 0.02% | 80,926 |
| 2023-09-06 | 2023-09-04 | 4.456 | 25,613 | -931 | 0.02% | 114,126 |
| 2023-09-05 | 2023-08-31 | 4.295 | 26,544 | +2,794 | 0.02% | 113,999 |
| 2023-09-04 | 2023-08-30 | 4.402 | 23,750 | -466 | 0.02% | 104,550 |
| 2023-08-31 | 2023-08-29 | 4.402 | 24,216 | +2,329 | 0.02% | 106,601 |
| 2023-08-28 | 2023-08-24 | 4.509 | 21,887 | -466 | 0.02% | 98,699 |
| 2023-08-25 | 2023-08-23 | 4.402 | 22,353 | +466 | 0.02% | 98,400 |
| 2023-08-24 | 2023-08-22 | 4.348 | 21,887 | +7,916 | 0.02% | 95,174 |
| 2023-08-18 | 2023-08-16 | 4.563 | 13,971 | +932 | 0.01% | 63,752 |
| 2023-08-16 | 2023-08-14 | 4.509 | 13,039 | +931 | 0.01% | 58,799 |
| 2023-08-10 | 2023-08-08 | 4.456 | 12,108 | +466 | 0.01% | 53,951 |
| 2023-08-04 | 2023-08-02 | 4.724 | 11,642 | +466 | 0.01% | 54,999 |
| 2023-07-26 | 2023-07-24 | 4.885 | 11,176 | -1,863 | 0.01% | 54,598 |
| 2023-07-25 | 2023-07-21 | 4.778 | 13,039 | +1,863 | 0.01% | 62,299 |
| 2023-07-21 | 2023-07-19 | 4.724 | 11,176 | -466 | 0.01% | 52,798 |
| 2023-07-20 | 2023-07-18 | 4.563 | 11,642 | +466 | 0.01% | 53,124 |
| 2023-07-19 | 2023-07-14 | 4.563 | 11,176 | -3,726 | 0.01% | 50,998 |
| 2023-07-12 | 2023-07-10 | 4.348 | 14,902 | +3,726 | 0.01% | 64,800 |
| 2023-06-12 | 2023-06-08 | 4.617 | 11,176 | -1,398 | 0.01% | 51,598 |
| 2023-05-31 | 2023-05-29 | 4.456 | 12,574 | +1,398 | 0.01% | 56,027 |
| 2023-05-29 | 2023-05-24 | 4.509 | 11,176 | +465 | 0.01% | 50,398 |
| 2023-05-24 | 2023-05-22 | 4.563 | 10,711 | -465 | 0.01% | 48,876 |
| 2023-05-16 | 2023-05-12 | 4.187 | 11,176 | +465 | 0.01% | 46,798 |
| 2023-05-15 | 2023-05-11 | 4.295 | 10,711 | +466 | 0.01% | 46,001 |
| 2023-05-09 | 2023-05-05 | 4.295 | 10,245 | +466 | 0.01% | 43,999 |
| 2023-04-12 | 2023-04-06 | 4.080 | 9,779 | -466 | 0.01% | 39,898 |
| 2023-04-06 | 2023-04-03 | 3.812 | 10,245 | -5,123 | 0.01% | 39,050 |
| 2023-04-03 | 2023-03-30 | 3.865 | 15,368 | +932 | 0.01% | 59,401 |
| 2023-03-31 | 2023-03-29 | 3.919 | 14,436 | +1,862 | 0.01% | 56,574 |
| 2023-03-29 | 2023-03-27 | 4.026 | 12,574 | +932 | 0.01% | 50,627 |
| 2023-03-28 | 2023-03-24 | 3.865 | 11,642 | +1,863 | 0.01% | 44,999 |
| 2023-03-22 | 2023-03-20 | 3.651 | 9,779 | -2,795 | 0.01% | 35,698 |
| 2023-03-21 | 2023-03-17 | 3.758 | 12,574 | -1,397 | 0.01% | 47,252 |
| 2023-03-20 | 2023-03-16 | 3.597 | 13,971 | +1,863 | 0.01% | 50,251 |
| 2023-03-13 | 2023-03-09 | 3.597 | 12,108 | +932 | 0.01% | 43,550 |
| 2023-03-09 | 2023-03-07 | 3.651 | 11,176 | +1,397 | 0.01% | 40,798 |
| 2023-03-07 | 2023-03-03 | 3.865 | 9,779 | -3,726 | 0.01% | 37,798 |
| 2023-03-06 | 2023-03-02 | 3.758 | 13,505 | +1,397 | 0.01% | 50,750 |
| 2023-03-01 | 2023-02-27 | 3.489 | 12,108 | +2,329 | 0.01% | 42,250 |
| 2023-02-21 | 2023-02-17 | 3.651 | 9,779 | -932 | 0.01% | 35,698 |
| 2023-02-17 | 2023-02-15 | 3.543 | 10,711 | -931 | 0.01% | 37,951 |
| 2023-02-07 | 2023-02-03 | 3.489 | 11,642 | +1,863 | 0.01% | 40,624 |
| 2023-02-03 | 2023-02-01 | 3.597 | 9,779 | -3,260 | 0.01% | 35,173 |
| 2023-02-01 | 2023-01-30 | 3.543 | 13,039 | +1,397 | 0.01% | 46,199 |
| 2023-01-19 | 2023-01-17 | 3.436 | 11,642 | -7,917 | 0.01% | 39,999 |
| 2023-01-16 | 2023-01-12 | 3.436 | 19,559 | +466 | 0.02% | 67,200 |
| 2023-01-13 | 2023-01-11 | 3.489 | 19,093 | +9,314 | 0.02% | 66,624 |
| 2023-01-11 | 2023-01-09 | 3.597 | 9,779 | -2,329 | 0.01% | 35,173 |
| 2023-01-10 | 2023-01-06 | 3.436 | 12,108 | +466 | 0.01% | 41,600 |
| 2023-01-09 | 2023-01-05 | 3.651 | 11,642 | -3,726 | 0.01% | 42,499 |
| 2023-01-04 | 2022-12-30 | 3.704 | 15,368 | -3,725 | 0.01% | 56,926 |
| 2022-12-30 | 2022-12-28 | 3.543 | 19,093 | -466 | 0.02% | 67,649 |
| 2022-12-29 | 2022-12-23 | 3.597 | 19,559 | -4,657 | 0.02% | 70,350 |
| 2022-12-20 | 2022-12-16 | 3.543 | 24,216 | +466 | 0.02% | 85,801 |
| 2022-12-19 | 2022-12-15 | 3.436 | 23,750 | -931 | 0.02% | 81,600 |
| 2022-12-15 | 2022-12-13 | 3.543 | 24,681 | -6,520 | 0.02% | 87,449 |
| 2022-12-13 | 2022-12-09 | 3.543 | 31,201 | +11,642 | 0.03% | 110,550 |
| 2022-12-12 | 2022-12-08 | 3.436 | 19,559 | -15,368 | 0.02% | 67,200 |
| 2022-11-15 | 2022-11-11 | 3.382 | 34,927 | +466 | 0.03% | 118,127 |
| 2022-11-09 | 2022-11-07 | 3.543 | 34,461 | -466 | 0.03% | 122,101 |
| 2022-11-03 | 2022-11-01 | 3.543 | 34,927 | -2,794 | 0.03% | 123,752 |
| 2022-11-02 | 2022-10-31 | 3.382 | 37,721 | +932 | 0.03% | 127,576 |
| 2022-10-26 | 2022-10-24 | 3.436 | 36,789 | +24,681 | 0.03% | 126,399 |
| 2022-10-12 | 2022-10-10 | 3.543 | 12,108 | -1,397 | 0.01% | 42,900 |
| 2022-10-11 | 2022-10-07 | 3.597 | 13,505 | -2,794 | 0.01% | 48,575 |
| 2022-10-10 | 2022-10-06 | 3.704 | 16,299 | -10,711 | 0.01% | 60,375 |
| 2022-10-03 | 2022-09-29 | 3.543 | 27,010 | +932 | 0.02% | 95,701 |
| 2022-09-29 | 2022-09-27 | 3.597 | 26,078 | -932 | 0.02% | 93,798 |
| 2022-09-28 | 2022-09-26 | 3.865 | 27,010 | -466 | 0.02% | 104,401 |
| 2022-09-26 | 2022-09-22 | 3.651 | 27,476 | +5,123 | 0.02% | 100,302 |
| 2022-09-22 | 2022-09-20 | 3.704 | 22,353 | +5,123 | 0.02% | 82,800 |
| 2022-09-21 | 2022-09-19 | 3.758 | 17,230 | +1,397 | 0.02% | 64,748 |
| 2022-09-16 | 2022-09-14 | 3.973 | 15,833 | -4,657 | 0.01% | 62,899 |
| 2022-09-13 | 2022-09-08 | 3.865 | 20,490 | +5,122 | 0.02% | 79,199 |
| 2022-08-30 | 2022-08-26 | 3.865 | 15,368 | -931 | 0.01% | 59,401 |
| 2022-08-29 | 2022-08-25 | 3.704 | 16,299 | -1,397 | 0.01% | 60,375 |
| 2022-08-26 | 2022-08-24 | 3.543 | 17,696 | +1,863 | 0.02% | 62,700 |
| 2022-08-22 | 2022-08-18 | 3.543 | 15,833 | +465 | 0.01% | 56,099 |
| 2022-08-19 | 2022-08-17 | 3.597 | 15,368 | +466 | 0.01% | 55,276 |
| 2022-08-17 | 2022-08-15 | 3.812 | 14,902 | -8,848 | 0.01% | 56,800 |
| 2022-08-16 | 2022-08-12 | 3.543 | 23,750 | +1,397 | 0.02% | 84,150 |
| 2022-08-12 | 2022-08-10 | 3.543 | 22,353 | +7,451 | 0.02% | 79,200 |
| 2022-08-05 | 2022-08-03 | 3.865 | 14,902 | -2,328 | 0.01% | 57,600 |
| 2022-08-04 | 2022-08-02 | 3.651 | 17,230 | +2,328 | 0.02% | 62,898 |
| 2022-08-03 | 2022-08-01 | 3.865 | 14,902 | -6,054 | 0.01% | 57,600 |
| 2022-07-29 | 2022-07-27 | 3.758 | 20,956 | +6,054 | 0.02% | 78,750 |
| 2022-07-11 | 2022-07-07 | 3.543 | 14,902 | -5,588 | 0.01% | 52,800 |
| 2022-07-08 | 2022-07-06 | 3.436 | 20,490 | +5,588 | 0.02% | 70,399 |
| 2022-07-06 | 2022-07-04 | 3.382 | 14,902 | -9,314 | 0.01% | 50,400 |
| 2022-07-04 | 2022-06-29 | 3.167 | 24,216 | -465 | 0.02% | 76,701 |
| 2022-06-30 | 2022-06-28 | 3.221 | 24,681 | +931 | 0.02% | 79,499 |
| 2022-06-28 | 2022-06-24 | 3.167 | 23,750 | +466 | 0.02% | 75,225 |
| 2022-06-27 | 2022-06-23 | 3.167 | 23,284 | +1,862 | 0.02% | 73,749 |
| 2022-06-24 | 2022-06-22 | 3.167 | 21,422 | +2,329 | 0.02% | 67,851 |
| 2022-06-23 | 2022-06-21 | 3.114 | 19,093 | -4,657 | 0.02% | 59,449 |
| 2022-06-22 | 2022-06-20 | 3.221 | 23,750 | -466 | 0.02% | 76,500 |
| 2022-06-21 | 2022-06-17 | 3.328 | 24,216 | -931 | 0.02% | 80,601 |
| 2022-06-20 | 2022-06-16 | 3.167 | 25,147 | +7,451 | 0.02% | 79,650 |
| 2022-06-16 | 2022-06-14 | 3.167 | 17,696 | +466 | 0.02% | 56,050 |
| 2022-06-10 | 2022-06-08 | 3.328 | 17,230 | -4,657 | 0.02% | 57,349 |
| 2022-06-09 | 2022-06-07 | 3.221 | 21,887 | +6,985 | 0.02% | 70,499 |
| 2022-06-02 | 2022-05-31 | 3.275 | 14,902 | -3,260 | 0.01% | 48,800 |
| 2022-05-26 | 2022-05-24 | 3.221 | 18,162 | -3,725 | 0.02% | 58,501 |
| 2022-05-25 | 2022-05-23 | 3.114 | 21,887 | +3,260 | 0.02% | 68,149 |
| 2022-05-17 | 2022-05-13 | 3.221 | 18,627 | -6,054 | 0.02% | 59,998 |
| 2022-05-16 | 2022-05-12 | 3.006 | 24,681 | +4,191 | 0.02% | 74,199 |
| 2022-05-13 | 2022-05-11 | 3.006 | 20,490 | +465 | 0.02% | 61,599 |
| 2022-05-11 | 2022-05-06 | 3.006 | 20,025 | +466 | 0.02% | 60,201 |
| 2022-05-10 | 2022-05-05 | 3.006 | 19,559 | -1,397 | 0.02% | 58,800 |
| 2022-05-05 | 2022-05-03 | 3.006 | 20,956 | +466 | 0.02% | 63,000 |
| 2022-05-04 | 2022-04-29 | 3.060 | 20,490 | +1,863 | 0.02% | 62,699 |
| 2022-04-28 | 2022-04-26 | 3.060 | 18,627 | -2,795 | 0.02% | 56,999 |
| 2022-04-27 | 2022-04-25 | 3.060 | 21,422 | +932 | 0.02% | 65,551 |
| 2022-04-26 | 2022-04-22 | 3.328 | 20,490 | +1,397 | 0.02% | 68,199 |
| 2022-04-25 | 2022-04-21 | 3.328 | 19,093 | -8,383 | 0.02% | 63,549 |
| 2022-04-22 | 2022-04-20 | 2.953 | 27,476 | -4,191 | 0.02% | 81,126 |
| 2022-04-20 | 2022-04-14 | 3.006 | 31,667 | +8,848 | 0.03% | 95,201 |
| 2022-04-13 | 2022-04-11 | 3.060 | 22,819 | +6,986 | 0.02% | 69,826 |
| 2022-04-06 | 2022-04-01 | 3.114 | 15,833 | +931 | 0.01% | 49,299 |
| 2022-03-31 | 2022-03-29 | 3.275 | 14,902 | -14,436 | 0.01% | 48,800 |
| 2022-03-29 | 2022-03-25 | 2.899 | 29,338 | +6,054 | 0.03% | 85,049 |
| 2022-03-28 | 2022-03-24 | 3.006 | 23,284 | +8,382 | 0.02% | 69,999 |
| 2022-03-16 | 2022-03-14 | 3.060 | 14,902 | +466 | 0.01% | 45,600 |
| 2022-03-11 | 2022-03-09 | 3.006 | 14,436 | -16,299 | 0.01% | 43,399 |
| 2022-02-25 | 2022-02-23 | 3.167 | 30,735 | -466 | 0.03% | 97,349 |
| 2022-02-23 | 2022-02-21 | 3.221 | 31,201 | -13,971 | 0.03% | 100,500 |
| 2022-02-11 | 2022-02-09 | 3.328 | 45,172 | -2,328 | 0.04% | 150,351 |
| 2022-02-10 | 2022-02-08 | 3.275 | 47,500 | -931 | 0.04% | 155,550 |
| 2022-02-09 | 2022-02-07 | 3.114 | 48,431 | -2,795 | 0.04% | 150,799 |
| 2022-02-07 | 2022-01-31 | 3.060 | 51,226 | +13,971 | 0.04% | 156,751 |
| 2022-02-04 | 2022-01-27 | 3.006 | 37,255 | -466 | 0.03% | 112,000 |
| 2022-01-25 | 2022-01-21 | 3.114 | 37,721 | -3,259 | 0.03% | 117,451 |
| 2022-01-21 | 2022-01-19 | 3.275 | 40,980 | +1,862 | 0.04% | 134,198 |
| 2022-01-13 | 2022-01-11 | 3.221 | 39,118 | +5,589 | 0.03% | 126,001 |
| 2022-01-12 | 2022-01-10 | 3.275 | 33,529 | +3,725 | 0.03% | 109,798 |
| 2022-01-11 | 2022-01-07 | 3.167 | 29,804 | +13,971 | 0.03% | 94,400 |
| 2022-01-10 | 2022-01-06 | 3.114 | 15,833 | -21,888 | 0.01% | 49,299 |
| 2022-01-06 | 2022-01-04 | 3.382 | 37,721 | +932 | 0.03% | 127,576 |
| 2021-12-30 | 2021-12-28 | 3.275 | 36,789 | +1,397 | 0.03% | 120,474 |
| 2021-12-16 | 2021-12-14 | 3.382 | 35,392 | +6,054 | 0.03% | 119,699 |
| 2021-12-10 | 2021-12-08 | 3.543 | 29,338 | +1,862 | 0.03% | 103,949 |
| 2021-12-09 | 2021-12-07 | 3.543 | 27,476 | +13,971 | 0.02% | 97,352 |
| 2021-12-02 | 2021-11-30 | 3.597 | 13,505 | -1,397 | 0.01% | 48,575 |
| 2021-12-01 | 2021-11-29 | 3.597 | 14,902 | -11,176 | 0.01% | 53,600 |
| 2021-11-30 | 2021-11-26 | 3.812 | 26,078 | +1,862 | 0.02% | 99,398 |
| 2021-11-29 | 2021-11-25 | 3.812 | 24,216 | +466 | 0.02% | 92,301 |
| 2021-11-26 | 2021-11-24 | 3.865 | 23,750 | +466 | 0.02% | 91,800 |
| 2021-11-17 | 2021-11-15 | 3.758 | 23,284 | +3,725 | 0.02% | 87,499 |
| 2021-11-15 | 2021-11-11 | 3.758 | 19,559 | +932 | 0.02% | 73,501 |
| 2021-11-12 | 2021-11-10 | 3.973 | 18,627 | -1,398 | 0.02% | 73,998 |
| 2021-11-11 | 2021-11-09 | 3.651 | 20,025 | +466 | 0.02% | 73,102 |
| 2021-11-09 | 2021-11-05 | 3.597 | 19,559 | -466 | 0.02% | 70,350 |
| 2021-11-04 | 2021-11-02 | 3.651 | 20,025 | +466 | 0.02% | 73,102 |
| 2021-11-03 | 2021-11-01 | 3.651 | 19,559 | +466 | 0.02% | 71,401 |
| 2021-10-29 | 2021-10-27 | 3.758 | 19,093 | +1,397 | 0.02% | 71,749 |
| 2021-10-21 | 2021-10-19 | 3.543 | 17,696 | -466 | 0.02% | 62,700 |
| 2021-10-18 | 2021-10-12 | 3.328 | 18,162 | +932 | 0.02% | 60,451 |
| 2021-10-11 | 2021-10-07 | 3.704 | 17,230 | -466 | 0.02% | 63,823 |
| 2021-10-07 | 2021-10-05 | 3.382 | 17,696 | +466 | 0.02% | 59,850 |
| 2021-09-27 | 2021-09-23 | 3.489 | 17,230 | +465 | 0.02% | 60,124 |
| 2021-09-24 | 2021-09-21 | 3.651 | 16,765 | +3,260 | 0.01% | 61,201 |
| 2021-09-21 | 2021-09-17 | 3.221 | 13,505 | -466 | 0.01% | 43,500 |
| 2021-09-17 | 2021-09-15 | 3.167 | 13,971 | -2,328 | 0.01% | 44,251 |
| 2021-09-16 | 2021-09-14 | 3.221 | 16,299 | +1,863 | 0.01% | 52,500 |
| 2021-09-07 | 2021-09-03 | 3.221 | 14,436 | +2,328 | 0.01% | 46,499 |
| 2021-08-25 | 2021-08-23 | 3.328 | 12,108 | -6,985 | 0.01% | 40,300 |
| 2021-08-24 | 2021-08-20 | 3.275 | 19,093 | -932 | 0.02% | 62,524 |
| 2021-08-13 | 2021-08-11 | 3.275 | 20,025 | +932 | 0.02% | 65,576 |
| 2021-08-12 | 2021-08-10 | 3.436 | 19,093 | -2,329 | 0.02% | 65,599 |
| 2021-08-05 | 2021-08-03 | 3.328 | 21,422 | +466 | 0.02% | 71,301 |
| 2021-07-28 | 2021-07-26 | 3.275 | 20,956 | -3,725 | 0.02% | 68,625 |
| 2021-07-26 | 2021-07-22 | 3.382 | 24,681 | -2,329 | 0.02% | 83,474 |
| 2021-07-19 | 2021-07-15 | 3.382 | 27,010 | +466 | 0.02% | 91,350 |
| 2021-07-16 | 2021-07-14 | 3.328 | 26,544 | +931 | 0.02% | 88,349 |
| 2021-07-12 | 2021-07-08 | 3.489 | 25,613 | +932 | 0.02% | 89,376 |
| 2021-07-02 | 2021-06-29 | 3.704 | 24,681 | -466 | 0.02% | 91,423 |
| 2021-06-28 | 2021-06-24 | 3.812 | 25,147 | +466 | 0.02% | 95,850 |
| 2021-06-25 | 2021-06-23 | 3.597 | 24,681 | -1,863 | 0.02% | 88,773 |
| 2021-06-23 | 2021-06-21 | 3.812 | 26,544 | +931 | 0.02% | 101,174 |
| 2021-06-22 | 2021-06-18 | 3.758 | 25,613 | +932 | 0.02% | 96,251 |
| 2021-06-16 | 2021-06-11 | 3.973 | 24,681 | -466 | 0.02% | 98,048 |
| 2021-06-09 | 2021-06-07 | 3.275 | 25,147 | +466 | 0.02% | 82,350 |
| 2021-05-27 | 2021-05-25 | 3.328 | 24,681 | -466 | 0.02% | 82,149 |
| 2021-05-25 | 2021-05-21 | 3.382 | 25,147 | +12,573 | 0.02% | 85,050 |
| 2021-05-24 | 2021-05-20 | 3.382 | 12,574 | +466 | 0.01% | 42,527 |
| 2021-04-28 | 2021-04-26 | 3.489 | 12,108 | -1,863 | 0.01% | 42,250 |
| 2021-04-22 | 2021-04-20 | 3.543 | 13,971 | +1,863 | 0.01% | 49,501 |
| 2021-03-17 | 2021-03-15 | 3.973 | 12,108 | -6,985 | 0.01% | 48,101 |
| 2021-03-09 | 2021-03-05 | 3.758 | 19,093 | +6,519 | 0.02% | 71,749 |
| 2021-03-05 | 2021-03-03 | 3.704 | 12,574 | -7,451 | 0.01% | 46,577 |
| 2021-03-02 | 2021-02-26 | 3.651 | 20,025 | +3,726 | 0.02% | 73,102 |
| 2021-03-01 | 2021-02-25 | 3.704 | 16,299 | +466 | 0.01% | 60,375 |
| 2021-02-24 | 2021-02-22 | 3.758 | 15,833 | +2,328 | 0.01% | 59,499 |
| 2021-02-19 | 2021-02-17 | 3.812 | 13,505 | -7,917 | 0.01% | 51,475 |
| 2021-02-16 | 2021-02-09 | 3.865 | 21,422 | -2,328 | 0.02% | 82,802 |
| 2021-02-10 | 2021-02-08 | 3.812 | 23,750 | -4,191 | 0.02% | 90,525 |
| 2021-02-08 | 2021-02-04 | 3.758 | 27,941 | -466 | 0.02% | 104,999 |
| 2021-02-03 | 2021-02-01 | 3.812 | 28,407 | +2,794 | 0.02% | 108,275 |
| 2021-02-02 | 2021-01-29 | 3.865 | 25,613 | +5,123 | 0.02% | 99,001 |
| 2021-01-29 | 2021-01-27 | 3.865 | 20,490 | +2,328 | 0.02% | 79,199 |
| 2021-01-27 | 2021-01-25 | 3.919 | 18,162 | -4,657 | 0.02% | 71,176 |
| 2021-01-26 | 2021-01-22 | 3.865 | 22,819 | -931 | 0.02% | 88,201 |
| 2021-01-22 | 2021-01-20 | 3.973 | 23,750 | +466 | 0.02% | 94,350 |
| 2021-01-21 | 2021-01-19 | 3.973 | 23,284 | +465 | 0.02% | 92,499 |
| 2021-01-20 | 2021-01-18 | 3.919 | 22,819 | +466 | 0.02% | 89,426 |
| 2021-01-18 | 2021-01-14 | 3.973 | 22,353 | +5,123 | 0.02% | 88,800 |
| 2021-01-14 | 2021-01-12 | 4.026 | 17,230 | -9,780 | 0.02% | 69,373 |
| 2021-01-13 | 2021-01-11 | 4.026 | 27,010 | -1,397 | 0.02% | 108,751 |
| 2021-01-12 | 2021-01-08 | 4.080 | 28,407 | -7,451 | 0.02% | 115,900 |
| 2021-01-11 | 2021-01-07 | 4.187 | 35,858 | -3,725 | 0.03% | 150,150 |
| 2021-01-06 | 2021-01-04 | 4.509 | 39,583 | -8,383 | 0.03% | 178,498 |
| 2020-12-29 | 2020-12-24 | 4.402 | 47,966 | -465 | 0.04% | 211,151 |
| 2020-12-28 | 2020-12-22 | 4.402 | 48,431 | +17,696 | 0.04% | 213,198 |
| 2020-12-23 | 2020-12-21 | 4.402 | 30,735 | +2,328 | 0.03% | 135,298 |
| 2020-12-18 | 2020-12-16 | 4.563 | 28,407 | -13,505 | 0.02% | 129,625 |
| 2020-12-17 | 2020-12-15 | 4.456 | 41,912 | +11,642 | 0.04% | 186,751 |
| 2020-12-14 | 2020-12-10 | 4.295 | 30,270 | -7,451 | 0.03% | 130,001 |
| 2020-12-11 | 2020-12-09 | 4.295 | 37,721 | +9,314 | 0.03% | 162,001 |
| 2020-11-24 | 2020-11-20 | 4.026 | 28,407 | -466 | 0.02% | 114,375 |
| 2020-11-23 | 2020-11-19 | 4.026 | 28,873 | +466 | 0.03% | 116,252 |
| 2020-11-12 | 2020-11-10 | 3.221 | 28,407 | -931 | 0.02% | 91,500 |
| 2020-11-11 | 2020-11-09 | 3.006 | 29,338 | +931 | 0.03% | 88,199 |
| 2020-11-06 | 2020-11-04 | 3.006 | 28,407 | -1,863 | 0.02% | 85,400 |
| 2020-10-29 | 2020-10-27 | 2.792 | 30,270 | +932 | 0.03% | 84,501 |
| 2020-10-20 | 2020-10-16 | 3.167 | 29,338 | +931 | 0.03% | 92,924 |
| 2020-10-12 | 2020-10-08 | 3.060 | 28,407 | -931 | 0.02% | 86,925 |
| 2020-10-08 | 2020-10-06 | 3.114 | 29,338 | +931 | 0.03% | 91,349 |
| 2020-09-28 | 2020-09-24 | 3.221 | 28,407 | -466 | 0.02% | 91,500 |
| 2020-09-24 | 2020-09-22 | 3.221 | 28,873 | +466 | 0.03% | 93,001 |
| 2020-09-14 | 2020-09-10 | 3.221 | 28,407 | -931 | 0.02% | 91,500 |
| 2020-09-11 | 2020-09-09 | 3.167 | 29,338 | +465 | 0.03% | 92,924 |
| 2020-09-09 | 2020-09-07 | 3.060 | 28,873 | -1,397 | 0.03% | 88,351 |
| 2020-09-03 | 2020-09-01 | 3.006 | 30,270 | -465 | 0.03% | 91,001 |
| 2020-09-01 | 2020-08-28 | 2.792 | 30,735 | +465 | 0.03% | 85,799 |
| 2020-08-27 | 2020-08-25 | 2.953 | 30,270 | -465 | 0.03% | 89,376 |
| 2020-08-25 | 2020-08-21 | 2.845 | 30,735 | +1,397 | 0.03% | 87,449 |
| 2020-08-20 | 2020-08-18 | 2.953 | 29,338 | -1,863 | 0.03% | 86,624 |
| 2020-08-19 | 2020-08-17 | 2.953 | 31,201 | -4,191 | 0.03% | 92,125 |
| 2020-08-18 | 2020-08-14 | 2.845 | 35,392 | +2,794 | 0.03% | 100,699 |
| 2020-08-07 | 2020-08-05 | 2.792 | 32,598 | +931 | 0.03% | 91,000 |
| 2020-07-31 | 2020-07-29 | 2.738 | 31,667 | +3,260 | 0.03% | 86,701 |
| 2020-07-28 | 2020-07-24 | 2.899 | 28,407 | -466 | 0.02% | 82,350 |
| 2020-07-23 | 2020-07-21 | 2.792 | 28,873 | +466 | 0.03% | 80,601 |
| 2020-06-30 | 2020-06-26 | 2.953 | 28,407 | -931 | 0.02% | 83,875 |
| 2020-06-26 | 2020-06-23 | 2.845 | 29,338 | +465 | 0.03% | 83,474 |
| 2020-06-23 | 2020-06-19 | 2.899 | 28,873 | +466 | 0.03% | 83,701 |
| 2020-06-15 | 2020-06-11 | 2.738 | 28,407 | +466 | 0.02% | 77,775 |
| 2020-06-09 | 2020-06-05 | 2.792 | 27,941 | -1,397 | 0.02% | 77,999 |
| 2020-06-08 | 2020-06-04 | 2.792 | 29,338 | +931 | 0.03% | 81,899 |
| 2020-06-04 | 2020-06-02 | 2.899 | 28,407 | -466 | 0.02% | 82,350 |
| 2020-06-03 | 2020-06-01 | 2.899 | 28,873 | +932 | 0.03% | 83,701 |
| 2020-06-02 | 2020-05-29 | 3.060 | 27,941 | -466 | 0.02% | 85,499 |
| 2020-05-27 | 2020-05-25 | 2.899 | 28,407 | +466 | 0.02% | 82,350 |
| 2020-05-25 | 2020-05-21 | 3.114 | 27,941 | -466 | 0.02% | 86,999 |
| 2020-05-20 | 2020-05-18 | 2.899 | 28,407 | -7,917 | 0.02% | 82,350 |
| 2020-05-12 | 2020-05-08 | 3.060 | 36,324 | +4,192 | 0.03% | 111,151 |
| 2020-04-29 | 2020-04-27 | 3.221 | 32,132 | -1,397 | 0.03% | 103,499 |
| 2020-04-28 | 2020-04-24 | 3.167 | 33,529 | +1,397 | 0.03% | 106,198 |
| 2020-04-20 | 2020-04-16 | 2.953 | 32,132 | -1,863 | 0.03% | 94,874 |
| 2020-04-15 | 2020-04-09 | 2.845 | 33,995 | -4,191 | 0.03% | 96,725 |
| 2020-04-07 | 2020-04-03 | 2.845 | 38,186 | -932 | 0.03% | 108,649 |
| 2020-04-06 | 2020-04-02 | 2.953 | 39,118 | -465 | 0.03% | 115,501 |
| 2020-04-03 | 2020-04-01 | 2.899 | 39,583 | +3,259 | 0.03% | 114,749 |
| 2020-03-30 | 2020-03-26 | 2.953 | 36,324 | +4,192 | 0.03% | 107,251 |
| 2020-03-26 | 2020-03-24 | 2.899 | 32,132 | -7,451 | 0.03% | 93,149 |
| 2020-03-23 | 2020-03-19 | 2.792 | 39,583 | +4,191 | 0.03% | 110,499 |
| 2020-03-17 | 2020-03-13 | 3.221 | 35,392 | +6,985 | 0.03% | 113,999 |
| 2020-03-16 | 2020-03-12 | 3.328 | 28,407 | -931 | 0.02% | 94,550 |
| 2020-03-12 | 2020-03-10 | 3.328 | 29,338 | +1,397 | 0.03% | 97,649 |
| 2020-03-11 | 2020-03-09 | 3.489 | 27,941 | -1,863 | 0.02% | 97,499 |
| 2020-03-10 | 2020-03-06 | 3.651 | 29,804 | -10,711 | 0.03% | 108,800 |
| 2020-03-06 | 2020-03-04 | 3.919 | 40,515 | +13,039 | 0.04% | 158,776 |
| 2020-03-04 | 2020-03-02 | 4.187 | 27,476 | +466 | 0.02% | 115,052 |
| 2020-03-03 | 2020-02-28 | 4.187 | 27,010 | -1,863 | 0.02% | 113,101 |
| 2020-02-28 | 2020-02-26 | 4.241 | 28,873 | -4,656 | 0.03% | 122,452 |
| 2020-02-27 | 2020-02-25 | 4.187 | 33,529 | -37,255 | 0.03% | 140,398 |
| 2020-02-26 | 2020-02-24 | 4.295 | 70,784 | +36,323 | 0.06% | 303,998 |
| 2020-02-25 | 2020-02-21 | 3.973 | 34,461 | -6,054 | 0.03% | 136,901 |
| 2020-02-24 | 2020-02-20 | 4.134 | 40,515 | +12,108 | 0.04% | 167,476 |
| 2020-02-21 | 2020-02-19 | 4.134 | 28,407 | +466 | 0.02% | 117,425 |
| 2020-02-20 | 2020-02-18 | 4.080 | 27,941 | -3,726 | 0.02% | 113,999 |
| 2020-02-19 | 2020-02-17 | 4.134 | 31,667 | +3,726 | 0.03% | 130,901 |
| 2020-02-18 | 2020-02-14 | 4.295 | 27,941 | -5,123 | 0.02% | 119,999 |
| 2020-02-17 | 2020-02-13 | 3.651 | 33,064 | -931 | 0.03% | 120,701 |
| 2020-02-14 | 2020-02-12 | 3.597 | 33,995 | -466 | 0.03% | 122,274 |
| 2020-02-13 | 2020-02-11 | 3.865 | 34,461 | +2,329 | 0.03% | 133,201 |
| 2020-02-12 | 2020-02-10 | 3.436 | 32,132 | +465 | 0.03% | 110,399 |
| 2020-02-07 | 2020-02-05 | 3.221 | 31,667 | +466 | 0.03% | 102,001 |
| 2020-02-06 | 2020-02-04 | 3.436 | 31,201 | +466 | 0.03% | 107,200 |
| 2020-02-05 | 2020-02-03 | 3.328 | 30,735 | +465 | 0.03% | 102,299 |
| 2020-02-03 | 2020-01-30 | 3.436 | 30,270 | +2,329 | 0.03% | 104,001 |
| 2020-01-31 | 2020-01-29 | 3.382 | 27,941 | +1,397 | 0.02% | 94,499 |
| 2020-01-21 | 2020-01-17 | 3.167 | 26,544 | -1,863 | 0.02% | 84,074 |
| 2020-01-17 | 2020-01-15 | 3.167 | 28,407 | -931 | 0.02% | 89,975 |
| 2020-01-16 | 2020-01-14 | 3.436 | 29,338 | +2,328 | 0.03% | 100,799 |
| 2020-01-15 | 2020-01-13 | 3.382 | 27,010 | +3,726 | 0.02% | 91,350 |
| 2019-12-18 | 2019-12-16 | 3.328 | 23,284 | -17,231 | 0.02% | 77,499 |
| 2019-12-03 | 2019-11-29 | 3.543 | 40,515 | -931 | 0.04% | 143,551 |
| 2019-11-26 | 2019-11-22 | 3.436 | 41,446 | +5,122 | 0.04% | 142,399 |
| 2019-11-22 | 2019-11-20 | 3.704 | 36,324 | +8,848 | 0.03% | 134,551 |
| 2019-11-21 | 2019-11-19 | 3.812 | 27,476 | -931 | 0.02% | 104,727 |
| 2019-11-20 | 2019-11-18 | 3.919 | 28,407 | -2,794 | 0.02% | 111,325 |
| 2019-11-19 | 2019-11-15 | 4.134 | 31,201 | +1,397 | 0.03% | 128,975 |
| 2019-11-15 | 2019-11-13 | 3.919 | 29,804 | -466 | 0.03% | 116,800 |
| 2019-11-13 | 2019-11-11 | 4.026 | 30,270 | +6,520 | 0.03% | 121,876 |
| 2019-11-07 | 2019-11-05 | 4.134 | 23,750 | +466 | 0.02% | 98,175 |
| 2019-10-15 | 2019-10-11 | 4.026 | 23,284 | -3,726 | 0.02% | 93,749 |
| 2019-10-14 | 2019-10-10 | 3.865 | 27,010 | +3,726 | 0.02% | 104,401 |
| 2019-10-10 | 2019-10-08 | 3.865 | 23,284 | -9,780 | 0.02% | 89,999 |
| 2019-10-09 | 2019-10-04 | 3.812 | 33,064 | +9,780 | 0.03% | 126,026 |
| 2019-10-03 | 2019-09-30 | 3.543 | 23,284 | -19,094 | 0.02% | 82,499 |
| 2019-09-23 | 2019-09-19 | 3.704 | 42,378 | -4,656 | 0.04% | 156,977 |
| 2019-09-19 | 2019-09-17 | 3.865 | 47,034 | +9,779 | 0.04% | 181,798 |
| 2019-09-18 | 2019-09-16 | 3.704 | 37,255 | +9,779 | 0.03% | 138,000 |
| 2019-09-12 | 2019-09-10 | 3.436 | 27,476 | -6,053 | 0.02% | 94,402 |
| 2019-09-11 | 2019-09-09 | 3.597 | 33,529 | +1,862 | 0.03% | 120,598 |
| 2019-09-10 | 2019-09-06 | 3.436 | 31,667 | +932 | 0.03% | 108,801 |
| 2019-09-09 | 2019-09-05 | 3.382 | 30,735 | +3,725 | 0.03% | 103,949 |
| 2019-09-06 | 2019-09-04 | 3.436 | 27,010 | -10,711 | 0.02% | 92,800 |
| 2019-09-05 | 2019-09-03 | 3.489 | 37,721 | +6,986 | 0.03% | 131,626 |
| 2019-09-04 | 2019-09-02 | 3.651 | 30,735 | +465 | 0.03% | 112,199 |
| 2019-09-02 | 2019-08-29 | 3.597 | 30,270 | -13,039 | 0.03% | 108,876 |
| 2019-08-30 | 2019-08-28 | 3.651 | 43,309 | +5,123 | 0.04% | 158,100 |
| 2019-08-29 | 2019-08-27 | 3.489 | 38,186 | -14,437 | 0.03% | 133,249 |
| 2019-08-28 | 2019-08-26 | 3.597 | 52,623 | +14,437 | 0.05% | 189,276 |
| 2019-08-26 | 2019-08-22 | 3.812 | 38,186 | -11,643 | 0.03% | 145,549 |
| 2019-08-23 | 2019-08-21 | 3.758 | 49,829 | +12,108 | 0.04% | 187,252 |
| 2019-08-22 | 2019-08-20 | 4.187 | 37,721 | -6,985 | 0.03% | 157,951 |
| 2019-08-21 | 2019-08-19 | 4.509 | 44,706 | -4,657 | 0.04% | 201,600 |
| 2019-08-20 | 2019-08-16 | 4.402 | 49,363 | -466 | 0.04% | 217,301 |
| 2019-08-19 | 2019-08-15 | 4.402 | 49,829 | +26,545 | 0.04% | 219,352 |
| 2019-08-15 | 2019-08-13 | 3.758 | 23,284 | -3,726 | 0.02% | 87,499 |
| 2019-08-08 | 2019-08-06 | 3.543 | 27,010 | -466 | 0.02% | 95,701 |
| 2019-08-07 | 2019-08-05 | 3.436 | 27,476 | +4,192 | 0.02% | 94,402 |
| 2019-07-17 | 2019-07-15 | 3.221 | 23,284 | +8,848 | 0.02% | 74,999 |
| 2019-07-16 | 2019-07-12 | 3.221 | 14,436 | +12,573 | 0.01% | 46,499 |
| 2019-07-15 | 2019-07-11 | 3.221 | 1,863 | +932 | 0.00% | 6,001 |
| 2019-07-12 | 2019-07-10 | 3.060 | 931 | -4,192 | 0.00% | 2,849 |
| 2019-07-11 | 2019-07-09 | 2.953 | 5,123 | +2,795 | 0.00% | 15,126 |
| 2019-07-10 | 2019-07-08 | 2.953 | 2,328 | +2,328 | 0.00% | 6,874 |
| 2019-07-05 | 2019-07-03 | 2.899 | 0 | -7,451 | ||
| 2019-07-04 | 2019-07-02 | 2.663 | 7,451 | -1,397 | 0.01% | 19,840 |
| 2019-06-28 | 2019-06-26 | 2.545 | 8,848 | +1,397 | 0.01% | 22,515 |
| 2019-06-26 | 2019-06-24 | 2.609 | 7,451 | -6,985 | 0.01% | 19,440 |
| 2019-06-21 | 2019-06-19 | 2.523 | 14,436 | -1,397 | 0.01% | 36,424 |
| 2019-06-17 | 2019-06-13 | 2.523 | 15,833 | -466 | 0.01% | 39,949 |
| 2019-06-14 | 2019-06-12 | 2.502 | 16,299 | +5,588 | 0.01% | 40,775 |
| 2019-06-13 | 2019-06-11 | 2.577 | 10,711 | +1,397 | 0.01% | 27,601 |
| 2019-05-28 | 2019-05-24 | 2.534 | 9,314 | -2,794 | 0.01% | 23,601 |
| 2019-05-27 | 2019-05-23 | 2.469 | 12,108 | +2,794 | 0.01% | 29,900 |
| 2019-05-16 | 2019-05-14 | 2.534 | 9,314 | +1,863 | 0.01% | 23,601 |
| 2019-05-06 | 2019-05-02 | 2.684 | 7,451 | +466 | 0.01% | 20,000 |
| 2019-04-29 | 2019-04-25 | 2.684 | 6,985 | -932 | 0.01% | 18,749 |
| 2019-04-12 | 2019-04-10 | 2.684 | 7,917 | -465 | 0.01% | 21,251 |
| 2019-04-09 | 2019-04-04 | 2.738 | 8,382 | -3,726 | 0.01% | 22,949 |
| 2019-03-29 | 2019-03-27 | 2.652 | 12,108 | +1,397 | 0.01% | 32,110 |
| 2019-03-22 | 2019-03-20 | 2.663 | 10,711 | -2,328 | 0.01% | 28,521 |
| 2019-03-20 | 2019-03-18 | 2.684 | 13,039 | -4,191 | 0.01% | 34,999 |
| 2019-03-19 | 2019-03-15 | 2.673 | 17,230 | -5,123 | 0.02% | 46,064 |
| 2019-03-14 | 2019-03-12 | 2.738 | 22,353 | -3,260 | 0.02% | 61,200 |
| 2019-03-13 | 2019-03-11 | 2.684 | 25,613 | +20,490 | 0.02% | 68,751 |
| 2019-03-12 | 2019-03-08 | 2.738 | 5,123 | -931 | 0.00% | 14,026 |
| 2019-03-06 | 2019-03-04 | 2.899 | 6,054 | -466 | 0.01% | 17,550 |
| 2019-02-26 | 2019-02-22 | 2.738 | 6,520 | -9,779 | 0.01% | 17,851 |
| 2019-02-22 | 2019-02-20 | 2.684 | 16,299 | -466 | 0.01% | 43,750 |
| 2019-02-11 | 2019-02-04 | 2.684 | 16,765 | -2,794 | 0.01% | 45,001 |
| 2019-02-08 | 2019-01-31 | 2.673 | 19,559 | +2,794 | 0.02% | 52,290 |
| 2019-01-30 | 2019-01-28 | 2.641 | 16,765 | +3,726 | 0.01% | 44,281 |
| 2019-01-28 | 2019-01-24 | 2.684 | 13,039 | +5,588 | 0.01% | 34,999 |
| 2019-01-23 | 2019-01-21 | 2.631 | 7,451 | +931 | 0.01% | 19,600 |
| 2019-01-22 | 2019-01-18 | 2.641 | 6,520 | -6,985 | 0.01% | 17,221 |
| 2019-01-08 | 2019-01-04 | 2.792 | 13,505 | -4,191 | 0.01% | 37,700 |
| 2019-01-07 | 2019-01-03 | 2.609 | 17,696 | -931 | 0.02% | 46,170 |
| 2019-01-02 | 2018-12-27 | 2.620 | 18,627 | +4,656 | 0.02% | 48,799 |
| 2018-12-28 | 2018-12-24 | 2.577 | 13,971 | +466 | 0.01% | 36,001 |
| 2018-12-21 | 2018-12-19 | 2.598 | 13,505 | -13,505 | 0.01% | 35,090 |
| 2018-12-20 | 2018-12-18 | 2.641 | 27,010 | +13,039 | 0.02% | 71,340 |
| 2018-12-18 | 2018-12-14 | 2.663 | 13,971 | -2,794 | 0.01% | 37,201 |
| 2018-12-17 | 2018-12-13 | 2.738 | 16,765 | +466 | 0.01% | 45,901 |
| 2018-12-13 | 2018-12-11 | 2.673 | 16,299 | -2,794 | 0.01% | 43,575 |
| 2018-12-10 | 2018-12-06 | 2.663 | 19,093 | +2,794 | 0.02% | 50,840 |
| 2018-12-07 | 2018-12-05 | 2.673 | 16,299 | +13,039 | 0.01% | 43,575 |
| 2018-12-06 | 2018-12-04 | 2.738 | 3,260 | +1,863 | 0.00% | 8,926 |
| 2018-12-03 | 2018-11-29 | 2.738 | 1,397 | -9,314 | 0.00% | 3,825 |
| 2018-11-29 | 2018-11-27 | 2.792 | 10,711 | -465 | 0.01% | 29,901 |
| 2018-11-28 | 2018-11-26 | 2.738 | 11,176 | +10,245 | 0.01% | 30,599 |
| 2018-11-27 | 2018-11-23 | 2.845 | 931 | +931 | 0.00% | 2,649 |
| 2018-11-19 | 2018-11-15 | 2.684 | 0 | -9,314 | ||
| 2018-11-16 | 2018-11-14 | 2.631 | 9,314 | -465 | 0.01% | 24,501 |
| 2018-11-15 | 2018-11-13 | 2.652 | 9,779 | -1,863 | 0.01% | 25,934 |
| 2018-11-14 | 2018-11-12 | 2.631 | 11,642 | +10,245 | 0.01% | 30,625 |
| 2018-11-13 | 2018-11-09 | 2.684 | 1,397 | -9,314 | 0.00% | 3,750 |
| 2018-11-09 | 2018-11-07 | 2.684 | 10,711 | +7,451 | 0.01% | 28,751 |
| 2018-11-08 | 2018-11-06 | 2.738 | 3,260 | -465 | 0.00% | 8,926 |
| 2018-11-07 | 2018-11-05 | 2.652 | 3,725 | +2,328 | 0.00% | 9,879 |
| 2018-11-06 | 2018-11-02 | 2.631 | 1,397 | -4,191 | 0.00% | 3,675 |
| 2018-11-05 | 2018-11-01 | 2.598 | 5,588 | -466 | 0.00% | 14,519 |
| 2018-11-01 | 2018-10-30 | 2.534 | 6,054 | -2,794 | 0.01% | 15,340 |
| 2018-10-31 | 2018-10-29 | 2.480 | 8,848 | +2,328 | 0.01% | 21,945 |
| 2018-10-29 | 2018-10-25 | 2.631 | 6,520 | -465 | 0.01% | 17,151 |
| 2018-10-26 | 2018-10-24 | 2.502 | 6,985 | +6,519 | 0.01% | 17,474 |
| 2018-10-25 | 2018-10-23 | 2.631 | 466 | -2,328 | 0.00% | 1,226 |
| 2018-10-24 | 2018-10-22 | 2.480 | 2,794 | -2,794 | 0.00% | 6,930 |
| 2018-10-23 | 2018-10-19 | 2.427 | 5,588 | +1,397 | 0.00% | 13,559 |
| 2018-10-22 | 2018-10-18 | 2.459 | 4,191 | -932 | 0.00% | 10,305 |
| 2018-10-19 | 2018-10-16 | 2.480 | 5,123 | -931 | 0.00% | 12,706 |
| 2018-10-16 | 2018-10-12 | 2.512 | 6,054 | -8,382 | 0.01% | 15,210 |
| 2018-10-15 | 2018-10-11 | 2.448 | 14,436 | +465 | 0.01% | 35,339 |
| 2018-10-12 | 2018-10-10 | 2.684 | 13,971 | -2,328 | 0.01% | 37,501 |
| 2018-10-09 | 2018-10-05 | 2.899 | 16,299 | +1,397 | 0.01% | 47,250 |
| 2018-10-08 | 2018-10-04 | 2.953 | 14,902 | +10,245 | 0.01% | 44,000 |
| 2018-10-05 | 2018-10-03 | 3.006 | 4,657 | +3,260 | 0.00% | 14,000 |
| 2018-10-03 | 2018-09-28 | 3.328 | 1,397 | +1,397 | 0.00% | 4,650 |
| 2018-09-28 | 2018-09-26 | 3.221 | 0 | -5,588 | ||
| 2018-09-13 | 2018-09-11 | 2.416 | 5,588 | -932 | 0.00% | 13,499 |
| 2018-09-12 | 2018-09-10 | 2.416 | 6,520 | +2,795 | 0.01% | 15,751 |
| 2018-08-17 | 2018-08-15 | 2.738 | 3,725 | -1,398 | 0.00% | 10,199 |
| 2018-08-15 | 2018-08-13 | 2.845 | 5,123 | +1,398 | 0.00% | 14,576 |
| 2018-08-14 | 2018-08-10 | 2.899 | 3,725 | -9,314 | 0.00% | 10,799 |
| 2018-08-10 | 2018-08-08 | 2.953 | 13,039 | +9,314 | 0.01% | 38,499 |
| 2018-08-06 | 2018-08-02 | 2.953 | 3,725 | +465 | 0.00% | 10,999 |
| 2018-08-01 | 2018-07-30 | 3.006 | 3,260 | -3,260 | 0.00% | 9,801 |
| 2018-07-16 | 2018-07-12 | 3.167 | 6,520 | +466 | 0.01% | 20,651 |
| 2018-07-11 | 2018-07-09 | 3.060 | 6,054 | -4,657 | 0.01% | 18,525 |
| 2018-07-10 | 2018-07-06 | 3.060 | 10,711 | +7,451 | 0.01% | 32,776 |
| 2018-07-09 | 2018-07-05 | 3.006 | 3,260 | +3,260 | 0.00% | 9,801 |
| 2018-04-04 | 2018-03-29 | 3.436 | 0 | -4,657 | ||
| 2018-03-29 | 2018-03-27 | 3.436 | 4,657 | +4,657 | 0.00% | 16,000 |
| 2018-02-22 | 2018-02-20 | 3.704 | 0 | -5,588 | ||
| 2018-02-21 | 2018-02-15 | 3.543 | 5,588 | -3,726 | 0.00% | 19,799 |
| 2018-02-20 | 2018-02-13 | 3.489 | 9,314 | +6,520 | 0.01% | 32,501 |
| 2018-02-13 | 2018-02-09 | 3.489 | 2,794 | +2,794 | 0.00% | 9,750 |
| 2018-01-23 | 2018-01-19 | 3.919 | 0 | -931 | ||
| 2018-01-08 | 2018-01-04 | 4.026 | 931 | -8,383 | 0.00% | 3,748 |
| 2018-01-05 | 2018-01-03 | 3.812 | 9,314 | +932 | 0.01% | 35,501 |
| 2017-12-20 | 2017-12-18 | 3.651 | 8,382 | +8,382 | 0.01% | 30,599 |
| 2017-12-08 | 2017-12-06 | 3.597 | 0 | -4,657 | ||
| 2017-12-07 | 2017-12-05 | 3.758 | 4,657 | +4,657 | 0.00% | 17,500 |
| 2017-11-23 | 2017-11-21 | 3.812 | 0 | -4,657 | ||
| 2017-11-22 | 2017-11-20 | 3.812 | 4,657 | -6,985 | 0.00% | 17,750 |
| 2017-11-21 | 2017-11-17 | 3.919 | 11,642 | +11,642 | 0.01% | 45,624 |
| 2017-11-15 | 2017-11-13 | 4.080 | 0 | -7,917 | ||
| 2017-11-02 | 2017-10-31 | 3.812 | 7,917 | -465 | 0.01% | 30,176 |
| 2017-11-01 | 2017-10-30 | 3.865 | 8,382 | -2,794 | 0.01% | 32,399 |
| 2017-10-27 | 2017-10-25 | 3.919 | 11,176 | +465 | 0.01% | 43,798 |
| 2017-10-25 | 2017-10-23 | 3.758 | 10,711 | +9,314 | 0.01% | 40,251 |
| 2017-10-20 | 2017-10-18 | 3.865 | 1,397 | +1,397 | 0.00% | 5,400 |
| 2017-10-19 | 2017-10-17 | 3.919 | 0 | -3,260 | ||
| 2017-10-18 | 2017-10-16 | 3.973 | 3,260 | +3,260 | 0.00% | 12,951 |
| 2017-10-17 | 2017-10-13 | 3.973 | 0 | -1,863 | ||
| 2017-10-16 | 2017-10-12 | 4.080 | 1,863 | +1,397 | 0.00% | 7,601 |
| 2017-10-12 | 2017-10-10 | 3.973 | 466 | +466 | 0.00% | 1,851 |
| 2017-09-25 | 2017-09-21 | 4.241 | 0 | -6,520 | ||
| 2017-09-13 | 2017-09-11 | 4.134 | 6,520 | +2,329 | 0.01% | 26,952 |
| 2017-09-04 | 2017-08-31 | 4.026 | 4,191 | +4,191 | 0.00% | 16,874 |
| 2017-08-15 | 2017-08-11 | 3.704 | 0 | -47 | ||
| 2017-05-25 | 2017-05-23 | 3.973 | 47 | -465 | 0.00% | 187 |
| 2017-05-24 | 2017-05-22 | 3.973 | 512 | -466 | 0.00% | 2,034 |
| 2017-05-23 | 2017-05-19 | 4.026 | 978 | +931 | 0.00% | 3,938 |
| 2017-05-16 | 2017-05-12 | 3.973 | 47 | -1,397 | 0.00% | 187 |
| 2017-05-15 | 2017-05-11 | 3.973 | 1,444 | +1,397 | 0.00% | 5,736 |
| 2017-05-11 | 2017-05-09 | 4.026 | 47 | -465 | 0.00% | 189 |
| 2017-05-10 | 2017-05-08 | 3.973 | 512 | -466 | 0.00% | 2,034 |
| 2017-05-09 | 2017-05-05 | 3.973 | 978 | +931 | 0.00% | 3,885 |
| 2017-05-02 | 2017-04-27 | 4.080 | 47 | -1,397 | 0.00% | 192 |
| 2017-04-28 | 2017-04-26 | 4.187 | 1,444 | +1,397 | 0.00% | 6,047 |
| 2017-04-27 | 2017-04-25 | 3.973 | 47 | -2,328 | 0.00% | 187 |
| 2017-04-26 | 2017-04-24 | 3.973 | 2,375 | +1,397 | 0.00% | 9,435 |
| 2017-04-24 | 2017-04-20 | 3.919 | 978 | +931 | 0.00% | 3,833 |
| 2017-04-12 | 2017-04-10 | 4.134 | 47 | -931 | 0.00% | 194 |
| 2017-04-11 | 2017-04-07 | 4.187 | 978 | +931 | 0.00% | 4,095 |
| 2017-03-31 | 2017-03-29 | 4.187 | 47 | -5,122 | 0.00% | 197 |
| 2017-03-30 | 2017-03-28 | 4.348 | 5,169 | +5,122 | 0.00% | 22,477 |
| 2017-03-14 | 2017-03-10 | 3.865 | 47 | -1,397 | 0.00% | 182 |
| 2017-03-13 | 2017-03-09 | 3.865 | 1,444 | +932 | 0.00% | 5,581 |
| 2017-03-10 | 2017-03-08 | 3.865 | 512 | -5,123 | 0.00% | 1,979 |
| 2017-03-09 | 2017-03-07 | 3.865 | 5,635 | +932 | 0.00% | 21,781 |
| 2017-03-08 | 2017-03-06 | 3.812 | 4,703 | -2,795 | 0.00% | 17,926 |
| 2017-03-07 | 2017-03-03 | 3.812 | 7,498 | -1,862 | 0.01% | 28,579 |
| 2017-03-02 | 2017-02-28 | 3.812 | 9,360 | +8,382 | 0.01% | 35,676 |
| 2017-03-01 | 2017-02-27 | 3.812 | 978 | -6,520 | 0.00% | 3,728 |
| 2017-02-28 | 2017-02-24 | 3.812 | 7,498 | +7,451 | 0.01% | 28,579 |
| 2017-02-22 | 2017-02-20 | 3.973 | 47 | -465 | 0.00% | 187 |
| 2017-02-21 | 2017-02-17 | 3.973 | 512 | +465 | 0.00% | 2,034 |
| 2017-02-17 | 2017-02-15 | 3.919 | 47 | -5,122 | 0.00% | 184 |
| 2017-02-14 | 2017-02-10 | 3.919 | 5,169 | -10,711 | 0.00% | 20,257 |
| 2017-02-13 | 2017-02-09 | 3.919 | 15,880 | +5,588 | 0.01% | 62,233 |
| 2017-02-10 | 2017-02-08 | 3.865 | 10,292 | +6,520 | 0.01% | 39,781 |
| 2017-02-09 | 2017-02-07 | 3.919 | 3,772 | -5,123 | 0.00% | 14,782 |
| 2017-02-08 | 2017-02-06 | 3.919 | 8,895 | -1,862 | 0.01% | 34,859 |
| 2017-02-06 | 2017-02-02 | 3.973 | 10,757 | -466 | 0.01% | 42,734 |
| 2017-02-03 | 2017-02-01 | 3.973 | 11,223 | +931 | 0.01% | 44,585 |
| 2017-02-02 | 2017-01-27 | 3.919 | 10,292 | +932 | 0.01% | 40,334 |
| 2017-02-01 | 2017-01-25 | 3.865 | 9,360 | +2,328 | 0.01% | 36,179 |
| 2017-01-26 | 2017-01-24 | 3.919 | 7,032 | -2,328 | 0.01% | 27,558 |
| 2017-01-20 | 2017-01-18 | 3.919 | 9,360 | +2,328 | 0.01% | 36,681 |
| 2017-01-19 | 2017-01-17 | 3.919 | 7,032 | +1,863 | 0.01% | 27,558 |
| 2017-01-17 | 2017-01-13 | 4.026 | 5,169 | +1,863 | 0.00% | 20,812 |
| 2017-01-16 | 2017-01-12 | 4.080 | 3,306 | +3,259 | 0.00% | 13,488 |
| 2017-01-11 | 2017-01-09 | 4.026 | 47 | -4,656 | 0.00% | 189 |
| 2017-01-10 | 2017-01-06 | 4.026 | 4,703 | +4,610 | 0.00% | 18,936 |
| 2017-01-06 | 2017-01-04 | 4.026 | 93 | -2,794 | 0.00% | 374 |
| 2017-01-05 | 2017-01-03 | 4.026 | 2,887 | +465 | 0.00% | 11,624 |
| 2017-01-04 | 2016-12-30 | 4.080 | 2,422 | -3,259 | 0.00% | 9,882 |
| 2017-01-03 | 2016-12-29 | 4.026 | 5,681 | +5,588 | 0.00% | 22,873 |
| 2016-12-30 | 2016-12-28 | 3.919 | 93 | -1,863 | 0.00% | 364 |
| 2016-12-23 | 2016-12-21 | 4.080 | 1,956 | -1,863 | 0.00% | 7,980 |
| 2016-12-22 | 2016-12-20 | 4.026 | 3,819 | +1,863 | 0.00% | 15,376 |
| 2016-12-21 | 2016-12-19 | 4.080 | 1,956 | -5,588 | 0.00% | 7,980 |
| 2016-12-19 | 2016-12-15 | 4.080 | 7,544 | +3,725 | 0.01% | 30,779 |
| 2016-12-16 | 2016-12-14 | 4.134 | 3,819 | +1,863 | 0.00% | 15,787 |
| 2016-12-14 | 2016-12-12 | 4.080 | 1,956 | -4,657 | 0.00% | 7,980 |
| 2016-12-13 | 2016-12-09 | 4.241 | 6,613 | +3,726 | 0.01% | 28,046 |
| 2016-12-09 | 2016-12-07 | 4.295 | 2,887 | -3,260 | 0.00% | 12,399 |
| 2016-12-08 | 2016-12-06 | 4.295 | 6,147 | -1,397 | 0.01% | 26,400 |
| 2016-12-07 | 2016-12-05 | 4.348 | 7,544 | -1,397 | 0.01% | 32,804 |
| 2016-12-06 | 2016-12-02 | 4.295 | 8,941 | -12,108 | 0.01% | 38,399 |
| 2016-12-05 | 2016-12-01 | 4.402 | 21,049 | -466 | 0.02% | 92,660 |
| 2016-12-02 | 2016-11-30 | 4.456 | 21,515 | +3,260 | 0.02% | 95,866 |
| 2016-12-01 | 2016-11-29 | 4.402 | 18,255 | +3,260 | 0.02% | 80,360 |
| 2016-11-30 | 2016-11-28 | 4.402 | 14,995 | +6,054 | 0.01% | 66,009 |
| 2016-11-29 | 2016-11-25 | 4.402 | 8,941 | -3,726 | 0.01% | 39,359 |
| 2016-11-28 | 2016-11-24 | 4.456 | 12,667 | -2,794 | 0.01% | 56,441 |
| 2016-11-25 | 2016-11-23 | 4.617 | 15,461 | -3,260 | 0.01% | 71,381 |
| 2016-11-24 | 2016-11-22 | 4.671 | 18,721 | +3,260 | 0.02% | 87,437 |
| 2016-11-22 | 2016-11-18 | 4.563 | 15,461 | -3,260 | 0.01% | 70,551 |
| 2016-11-21 | 2016-11-17 | 4.456 | 18,721 | -4,191 | 0.02% | 83,417 |
| 2016-11-16 | 2016-11-14 | 4.348 | 22,912 | +7,451 | 0.02% | 99,631 |
| 2016-11-14 | 2016-11-10 | 4.509 | 15,461 | -3,725 | 0.01% | 69,721 |
| 2016-11-11 | 2016-11-09 | 4.348 | 19,186 | -466 | 0.02% | 83,429 |
| 2016-11-07 | 2016-11-03 | 4.509 | 19,652 | -466 | 0.02% | 88,620 |
| 2016-11-04 | 2016-11-02 | 4.456 | 20,118 | -465 | 0.02% | 89,641 |
| 2016-11-03 | 2016-11-01 | 4.563 | 20,583 | +465 | 0.02% | 93,923 |
| 2016-11-02 | 2016-10-31 | 4.456 | 20,118 | -931 | 0.02% | 89,641 |
| 2016-10-31 | 2016-10-27 | 4.617 | 21,049 | -8,848 | 0.02% | 97,180 |
| 2016-10-28 | 2016-10-26 | 4.671 | 29,897 | +27,941 | 0.03% | 139,634 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,956 | -13,505 | 0.00% | 8,611 |
| 2016-10-18 | 2016-10-14 | 4.402 | 15,461 | -4,191 | 0.01% | 68,061 |
| 2016-10-17 | 2016-10-13 | 4.402 | 19,652 | -15,833 | 0.02% | 86,510 |
| 2016-10-13 | 2016-10-11 | 4.456 | 35,485 | -20,025 | 0.03% | 158,113 |
| 2016-10-12 | 2016-10-07 | 4.509 | 55,510 | -16,299 | 0.05% | 250,320 |
| 2016-10-11 | 2016-10-06 | 4.509 | 71,809 | +466 | 0.06% | 323,820 |
| 2016-10-07 | 2016-10-05 | 4.402 | 71,343 | -5,123 | 0.06% | 314,059 |
| 2016-10-05 | 2016-10-03 | 4.187 | 76,466 | +3,260 | 0.06% | 320,191 |
| 2016-10-04 | 2016-09-30 | 4.241 | 73,206 | +3,725 | 0.06% | 310,470 |
| 2016-10-03 | 2016-09-29 | 4.778 | 69,481 | +29,339 | 0.06% | 331,972 |
| 2016-09-30 | 2016-09-28 | 4.939 | 40,142 | +6,054 | 0.03% | 198,259 |
| 2016-09-29 | 2016-09-27 | 5.100 | 34,088 | +28,407 | 0.03% | 173,848 |
| 2016-09-28 | 2016-09-26 | 4.939 | 5,681 | +5,122 | 0.02% | 28,058 |
| 2016-09-27 | 2016-09-23 | 5.046 | 559 | -931 | 0.00% | 2,821 |
| 2016-09-26 | 2016-09-22 | 5.207 | 1,490 | +931 | 0.01% | 7,759 |
| 2016-09-23 | 2016-09-21 | 4.939 | 559 | -16,299 | 0.00% | 2,761 |
| 2016-09-22 | 2016-09-20 | 4.939 | 16,858 | +2,329 | 0.06% | 83,261 |
| 2016-09-21 | 2016-09-19 | 4.939 | 14,529 | +2,328 | 0.05% | 71,758 |
| 2016-09-20 | 2016-09-15 | 4.778 | 12,201 | +2,328 | 0.04% | 58,295 |
| 2016-09-15 | 2016-09-13 | 4.778 | 9,873 | +4,657 | 0.03% | 47,172 |
| 2016-09-13 | 2016-09-09 | 4.939 | 5,216 | +466 | 0.02% | 25,761 |
| 2016-09-12 | 2016-09-08 | 4.885 | 4,750 | +2,794 | 0.02% | 23,205 |
| 2016-09-09 | 2016-09-07 | 4.778 | 1,956 | -4,657 | 0.01% | 9,346 |
| 2016-09-05 | 2016-09-01 | 4.778 | 6,613 | +2,329 | 0.02% | 31,596 |
| 2016-09-01 | 2016-08-30 | 5.998 | 4,284 | +931 | 0.01% | 25,696 |
| 2016-08-31 | 2016-08-29 | 5.818 | 3,353 | +2,853 | 0.01% | 19,509 |
| 2016-08-30 | 2016-08-26 | 5.938 | 500 | -834 | 0.00% | 2,969 |
| 2016-08-29 | 2016-08-25 | 6.478 | 1,334 | +417 | 0.01% | 8,642 |
| 2016-08-24 | 2016-08-22 | 6.478 | 917 | +417 | 0.00% | 5,940 |
| 2016-08-22 | 2016-08-18 | 6.478 | 500 | -417 | 0.00% | 3,239 |
| 2016-08-18 | 2016-08-16 | 6.358 | 917 | +417 | 0.00% | 5,830 |
| 2016-08-10 | 2016-08-08 | 6.958 | 500 | -417 | 0.00% | 3,479 |
| 2016-08-09 | 2016-08-05 | 6.958 | 917 | -1,250 | 0.00% | 6,380 |
| 2016-08-08 | 2016-08-04 | 6.118 | 2,167 | +833 | 0.01% | 13,258 |
| 2016-08-04 | 2016-08-01 | 6.598 | 1,334 | +834 | 0.01% | 8,802 |
| 2016-07-15 | 2016-07-13 | 7.438 | 500 | -1,667 | 0.00% | 3,719 |
| 2016-07-14 | 2016-07-12 | 7.318 | 2,167 | +2,084 | 0.01% | 15,858 |
| 2016-06-22 | 2016-06-20 | 10.917 | 83 | -417 | 0.00% | 906 |
| 2016-06-21 | 2016-06-17 | 10.797 | 500 | +417 | 0.00% | 5,398 |
| 2016-06-17 | 2016-06-15 | 10.917 | 83 | -417 | 0.00% | 906 |
| 2016-06-10 | 2016-06-07 | 11.517 | 500 | -417 | 0.00% | 5,758 |
| 2016-05-31 | 2016-05-27 | 11.157 | 917 | +417 | 0.00% | 10,231 |
| 2016-05-30 | 2016-05-26 | 11.277 | 500 | +417 | 0.00% | 5,638 |
| 2016-05-05 | 2016-05-03 | 11.996 | 83 | -1,251 | 0.00% | 996 |
| 2016-05-04 | 2016-04-29 | 11.996 | 1,334 | +417 | 0.01% | 16,003 |
| 2016-05-03 | 2016-04-28 | 12.236 | 917 | -1,250 | 0.00% | 11,221 |
| 2016-04-28 | 2016-04-26 | 12.116 | 2,167 | +2,084 | 0.01% | 26,256 |
| 2016-04-19 | 2016-04-15 | 12.236 | 83 | -1,668 | 0.00% | 1,016 |
| 2016-04-18 | 2016-04-14 | 11.996 | 1,751 | +1,251 | 0.01% | 21,006 |
| 2016-04-15 | 2016-04-13 | 11.517 | 500 | +417 | 0.00% | 5,758 |
| 2016-04-13 | 2016-04-11 | 11.397 | 83 | -417 | 0.00% | 946 |
| 2016-04-12 | 2016-04-08 | 11.157 | 500 | +417 | 0.00% | 5,578 |
| 2016-03-17 | 2016-03-15 | 0.092 | 83 | -1,918 | 0.00% | 8 |
| 2016-03-16 | 2016-03-14 | 0.093 | 2,001 | -285,914 | 0.01% | 187 |
| 2016-03-15 | 2016-03-11 | 0.093 | 287,915 | +23,993 | 0.01% | 26,880 |
| 2016-03-14 | 2016-03-10 | 0.095 | 263,922 | +35,989 | 0.01% | 25,080 |
| 2016-03-08 | 2016-03-04 | 0.097 | 227,933 | +215,937 | 0.01% | 22,040 |
| 2016-02-26 | 2016-02-24 | 0.100 | 11,996 | -35,990 | 0.00% | 1,200 |
| 2016-02-22 | 2016-02-18 | 0.102 | 47,986 | +35,990 | 0.00% | 4,880 |
| 2016-02-16 | 2016-02-12 | 0.075 | 11,996 | -167,951 | 0.00% | 900 |
| 2016-02-15 | 2016-02-11 | 0.078 | 179,947 | +167,951 | 0.00% | 14,100 |
| 2016-02-05 | 2016-02-03 | 0.092 | 11,996 | -107,968 | 0.00% | 1,100 |
| 2016-02-04 | 2016-02-02 | 0.095 | 119,964 | +35,989 | 0.00% | 11,400 |
| 2016-01-28 | 2016-01-26 | 0.115 | 83,975 | -95,972 | 0.00% | 9,660 |
| 2016-01-25 | 2016-01-21 | 0.113 | 179,947 | -491,854 | 0.00% | 20,400 |
| 2016-01-22 | 2016-01-20 | 0.118 | 671,801 | +203,940 | 0.02% | 79,520 |
| 2016-01-21 | 2016-01-19 | 0.122 | 467,861 | -215,937 | 0.01% | 56,940 |
| 2016-01-20 | 2016-01-18 | 0.122 | 683,798 | -131,960 | 0.02% | 83,220 |
| 2016-01-19 | 2016-01-15 | 0.123 | 815,758 | -263,922 | 0.02% | 100,640 |
| 2016-01-18 | 2016-01-14 | 0.130 | 1,079,680 | -119,965 | 0.03% | 140,400 |
| 2016-01-15 | 2016-01-13 | 0.133 | 1,199,645 | -71,979 | 0.03% | 160,000 |
| 2016-01-14 | 2016-01-12 | 0.133 | 1,271,624 | -119,964 | 0.03% | 169,600 |
| 2016-01-13 | 2016-01-11 | 0.135 | 1,391,588 | -83,975 | 0.04% | 187,920 |
| 2016-01-12 | 2016-01-08 | 0.140 | 1,475,563 | -191,943 | 0.04% | 206,640 |
| 2016-01-11 | 2016-01-07 | 0.138 | 1,667,506 | -71,979 | 0.04% | 230,740 |
| 2016-01-08 | 2016-01-06 | 0.147 | 1,739,485 | -95,972 | 0.05% | 255,200 |
| 2016-01-07 | 2016-01-05 | 0.150 | 1,835,457 | -11,996 | 0.05% | 275,400 |
| 2016-01-05 | 2015-12-31 | 0.153 | 1,847,453 | -551,837 | 0.05% | 283,360 |
| 2015-12-30 | 2015-12-28 | 0.157 | 2,399,290 | -215,936 | 0.06% | 376,000 |
| 2015-12-29 | 2015-12-24 | 0.157 | 2,615,226 | +59,983 | 0.07% | 409,840 |
| 2015-12-28 | 2015-12-22 | 0.152 | 2,555,243 | -71,979 | 0.07% | 387,660 |
| 2015-12-23 | 2015-12-21 | 0.155 | 2,627,222 | -179,947 | 0.07% | 407,340 |
| 2015-12-22 | 2015-12-18 | 0.155 | 2,807,169 | -47,986 | 0.07% | 435,240 |
| 2015-12-21 | 2015-12-17 | 0.155 | 2,855,155 | -179,946 | 0.08% | 442,680 |
| 2015-12-18 | 2015-12-16 | 0.158 | 3,035,101 | -23,993 | 0.08% | 480,700 |
| 2015-12-16 | 2015-12-14 | 0.158 | 3,059,094 | -119,965 | 0.08% | 484,500 |
| 2015-12-15 | 2015-12-11 | 0.163 | 3,179,059 | -131,961 | 0.08% | 519,400 |
| 2015-12-14 | 2015-12-10 | 0.170 | 3,311,020 | +71,979 | 0.09% | 563,040 |
| 2015-12-11 | 2015-12-09 | 0.172 | 3,239,041 | +83,975 | 0.09% | 556,200 |
| 2015-12-04 | 2015-12-02 | 0.168 | 3,155,066 | +131,961 | 0.08% | 531,260 |
| 2015-11-30 | 2015-11-26 | 0.175 | 3,023,105 | +335,901 | 0.08% | 529,200 |
| 2015-11-27 | 2015-11-25 | 0.170 | 2,687,204 | +263,921 | 0.07% | 456,960 |
| 2015-11-26 | 2015-11-24 | 0.165 | 2,423,283 | -95,971 | 0.06% | 399,960 |
| 2015-11-25 | 2015-11-23 | 0.167 | 2,519,254 | +275,918 | 0.07% | 420,000 |
| 2015-11-23 | 2015-11-19 | 0.167 | 2,243,336 | +155,954 | 0.06% | 374,000 |
| 2015-11-20 | 2015-11-18 | 0.165 | 2,087,382 | +59,982 | 0.06% | 344,520 |
| 2015-11-18 | 2015-11-16 | 0.158 | 2,027,400 | -47,986 | 0.05% | 321,100 |
| 2015-11-17 | 2015-11-13 | 0.160 | 2,075,386 | -11,996 | 0.05% | 332,160 |
| 2015-11-16 | 2015-11-12 | 0.163 | 2,087,382 | +119,964 | 0.06% | 341,040 |
| 2015-11-13 | 2015-11-11 | 0.162 | 1,967,418 | +23,993 | 0.05% | 318,160 |
| 2015-11-05 | 2015-11-03 | 0.163 | 1,943,425 | -119,964 | 0.05% | 317,520 |
| 2015-10-29 | 2015-10-27 | 0.168 | 2,063,389 | -107,968 | 0.05% | 347,440 |
| 2015-10-27 | 2015-10-23 | 0.168 | 2,171,357 | +167,950 | 0.06% | 365,620 |
| 2015-10-26 | 2015-10-22 | 0.170 | 2,003,407 | +179,947 | 0.05% | 340,680 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,823,460 | +803,762 | 0.05% | 304,000 |
| 2015-10-22 | 2015-10-19 | 0.147 | 1,019,698 | +107,968 | 0.03% | 149,600 |
| 2015-10-16 | 2015-10-14 | 0.147 | 911,730 | +419,876 | 0.02% | 133,760 |
| 2015-10-15 | 2015-10-13 | 0.142 | 491,854 | -83,976 | 0.01% | 69,700 |
| 2015-10-14 | 2015-10-12 | 0.140 | 575,830 | +83,976 | 0.02% | 80,640 |
| 2015-10-13 | 2015-10-09 | 0.142 | 491,854 | +143,957 | 0.01% | 69,700 |
| 2015-10-09 | 2015-10-07 | 0.138 | 347,897 | +95,972 | 0.01% | 48,140 |
| 2015-10-08 | 2015-10-06 | 0.135 | 251,925 | +35,989 | 0.01% | 34,020 |
| 2015-09-29 | 2015-09-24 | 0.137 | 215,936 | -419,876 | 0.01% | 29,520 |
| 2015-09-24 | 2015-09-22 | 0.140 | 635,812 | -35,989 | 0.02% | 89,040 |
| 2015-09-23 | 2015-09-21 | 0.140 | 671,801 | +407,879 | 0.02% | 94,080 |
| 2015-09-22 | 2015-09-18 | 0.142 | 263,922 | +47,986 | 0.01% | 37,400 |
| 2015-09-18 | 2015-09-16 | 0.140 | 215,936 | -83,975 | 0.01% | 30,240 |
| 2015-09-17 | 2015-09-15 | 0.135 | 299,911 | +95,971 | 0.01% | 40,500 |
| 2015-09-15 | 2015-09-11 | 0.143 | 203,940 | -203,939 | 0.01% | 29,240 |
| 2015-09-14 | 2015-09-10 | 0.140 | 407,879 | +203,939 | 0.01% | 57,120 |
| 2015-09-11 | 2015-09-09 | 0.143 | 203,940 | +119,965 | 0.01% | 29,240 |
| 2015-09-10 | 2015-09-08 | 0.137 | 83,975 | +71,979 | 0.00% | 11,480 |
| 2015-09-07 | 2015-09-02 | 0.133 | 11,996 | -287,915 | 0.00% | 1,600 |
| 2015-09-04 | 2015-09-01 | 0.143 | 299,911 | -95,972 | 0.01% | 43,000 |
| 2015-09-02 | 2015-08-31 | 0.145 | 395,883 | +383,887 | 0.01% | 57,420 |
| 2015-08-31 | 2015-08-27 | 0.140 | 11,996 | -143,958 | 0.00% | 1,680 |
| 2015-08-28 | 2015-08-26 | 0.137 | 155,954 | -11,996 | 0.00% | 21,320 |
| 2015-08-27 | 2015-08-25 | 0.133 | 167,950 | +155,954 | 0.00% | 22,400 |
| 2015-08-18 | 2015-08-14 | 0.163 | 11,996 | -167,951 | 0.00% | 1,960 |
| 2015-08-17 | 2015-08-13 | 0.165 | 179,947 | -131,961 | 0.00% | 29,700 |
| 2015-08-14 | 2015-08-12 | 0.165 | 311,908 | +35,990 | 0.01% | 51,480 |
| 2015-08-13 | 2015-08-11 | 0.167 | 275,918 | +71,978 | 0.01% | 46,000 |
| 2015-08-12 | 2015-08-10 | 0.168 | 203,940 | +179,947 | 0.01% | 34,340 |
| 2015-08-11 | 2015-08-07 | 0.168 | 23,993 | +11,997 | 0.00% | 4,040 |
| 2015-08-03 | 2015-07-30 | 0.173 | 11,996 | -11,997 | 0.00% | 2,080 |
| 2015-07-31 | 2015-07-29 | 0.172 | 23,993 | +11,997 | 0.00% | 4,120 |
| 2015-07-28 | 2015-07-24 | 0.187 | 11,996 | -227,933 | 0.00% | 2,240 |
| 2015-07-27 | 2015-07-23 | 0.190 | 239,929 | +227,933 | 0.01% | 45,600 |
| 2015-07-24 | 2015-07-22 | 0.185 | 11,996 | -11,997 | 0.00% | 2,220 |
| 2015-07-22 | 2015-07-20 | 0.192 | 23,993 | -167,950 | 0.00% | 4,600 |
| 2015-07-21 | 2015-07-17 | 0.193 | 191,943 | -623,815 | 0.01% | 37,120 |
| 2015-07-20 | 2015-07-16 | 0.188 | 815,758 | +803,762 | 0.02% | 153,680 |
| 2015-07-16 | 2015-07-14 | 0.195 | 11,996 | -71,979 | 0.00% | 2,340 |
| 2015-07-15 | 2015-07-13 | 0.198 | 83,975 | +71,979 | 0.00% | 16,660 |
| 2015-07-14 | 2015-07-10 | 0.180 | 11,996 | -3,490,967 | 0.00% | 2,160 |
| 2015-07-13 | 2015-07-09 | 0.173 | 3,502,963 | +1,895,439 | 0.09% | 607,360 |
| 2015-07-10 | 2015-07-08 | 0.133 | 1,607,524 | +647,808 | 0.04% | 214,400 |
| 2015-07-09 | 2015-07-07 | 0.160 | 959,716 | -899,733 | 0.03% | 153,600 |
| 2015-07-08 | 2015-07-06 | 0.172 | 1,859,449 | +1,847,453 | 0.05% | 319,300 |
| 2015-07-07 | 2015-07-03 | 0.198 | 11,996 | -47,986 | 0.00% | 2,380 |
| 2015-07-06 | 2015-07-02 | 0.215 | 59,982 | -539,840 | 0.00% | 12,900 |
| 2015-07-03 | 2015-06-30 | 0.223 | 599,822 | +587,826 | 0.02% | 134,000 |
| 2015-07-02 | 2015-06-29 | 0.223 | 11,996 | -47,986 | 0.00% | 2,680 |
| 2015-06-30 | 2015-06-26 | 0.235 | 59,982 | -23,993 | 0.00% | 14,100 |
| 2015-06-29 | 2015-06-25 | 0.243 | 83,975 | +47,986 | 0.00% | 20,440 |
| 2015-06-26 | 2015-06-24 | 0.238 | 35,989 | -47,986 | 0.00% | 8,580 |
| 2015-06-25 | 2015-06-23 | 0.243 | 83,975 | +23,993 | 0.00% | 20,440 |
| 2015-06-23 | 2015-06-19 | 0.238 | 59,982 | -3,964 | 0.00% | 14,300 |
| 2015-06-18 | 2015-06-16 | 0.250 | 63,946 | +47,985 | 0.00% | 15,991 |
| 2015-06-15 | 2015-06-11 | 0.247 | 15,961 | -47,985 | 0.00% | 3,938 |
| 2015-06-10 | 2015-06-08 | 0.252 | 63,946 | -2,291,322 | 0.00% | 16,098 |
| 2015-06-09 | 2015-06-05 | 0.267 | 2,355,268 | +2,291,322 | 0.06% | 628,257 |
| 2015-06-08 | 2015-06-04 | 0.290 | 63,946 | -503,851 | 0.00% | 18,550 |
| 2015-06-05 | 2015-06-03 | 0.292 | 567,797 | +407,879 | 0.01% | 165,656 |
| 2015-06-04 | 2015-06-02 | 0.298 | 159,918 | -287,915 | 0.00% | 47,723 |
| 2015-06-03 | 2015-06-01 | 0.292 | 447,833 | +359,894 | 0.01% | 130,657 |
| 2015-06-02 | 2015-05-29 | 0.290 | 87,939 | -77,977 | 0.00% | 25,510 |
| 2015-06-01 | 2015-05-28 | 0.288 | 165,916 | -2,231,340 | 0.00% | 47,853 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,397,256 | -635,811 | 0.06% | 715,393 |
| 2015-05-28 | 2015-05-26 | 0.263 | 3,033,067 | +2,639,218 | 0.08% | 798,944 |
| 2015-05-27 | 2015-05-22 | 0.235 | 393,849 | -1,607,524 | 0.01% | 92,582 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,001,373 | +1,713,458 | 0.05% | 480,472 |
| 2015-05-22 | 2015-05-20 | 0.218 | 287,915 | -11,514,556 | 0.01% | 62,880 |
| 2015-05-21 | 2015-05-19 | 0.205 | 11,802,471 | +9,069,315 | 0.31% | 2,420,223 |
| 2015-05-20 | 2015-05-18 | 0.212 | 2,733,156 | -335,901 | 0.07% | 578,689 |
| 2015-05-19 | 2015-05-15 | 0.212 | 3,069,057 | +1,575,499 | 0.08% | 649,809 |
| 2015-05-18 | 2015-05-14 | 0.212 | 1,493,558 | +1,247,631 | 0.06% | 316,230 |
| 2015-05-13 | 2015-05-11 | 0.222 | 245,927 | +71,978 | 0.01% | 54,530 |
| 2015-05-12 | 2015-05-08 | 0.222 | 173,949 | -71,978 | 0.01% | 38,570 |
| 2015-05-05 | 2015-04-30 | 0.223 | 245,927 | -743,780 | 0.01% | 54,940 |
| 2015-05-04 | 2015-04-29 | 0.235 | 989,707 | +815,758 | 0.04% | 232,650 |
| 2015-04-28 | 2015-04-24 | 0.200 | 173,949 | +119,965 | 0.01% | 34,800 |
| 2015-04-27 | 2015-04-23 | 0.205 | 53,984 | -2,435,279 | 0.00% | 11,070 |
| 2015-04-24 | 2015-04-22 | 0.205 | 2,489,263 | +2,363,300 | 0.10% | 510,450 |
| 2015-04-23 | 2015-04-21 | 0.203 | 125,963 | +71,979 | 0.00% | 25,620 |
| 2015-04-21 | 2015-04-17 | 0.202 | 53,984 | -2,411,286 | 0.00% | 10,890 |
| 2015-04-20 | 2015-04-16 | 0.197 | 2,465,270 | +2,411,286 | 0.10% | 484,980 |
| 2015-04-17 | 2015-04-15 | 0.195 | 53,984 | -13,732,528 | 0.00% | 10,534 |
| 2015-04-16 | 2015-04-14 | 0.202 | 13,786,512 | +12,761,121 | 0.52% | 2,778,300 |
| 2015-04-15 | 2015-04-13 | 0.197 | 1,025,391 | +969,120 | 0.04% | 201,720 |
| 2015-04-14 | 2015-04-10 | 0.190 | 56,271 | -1,287,992 | 0.00% | 10,710 |
| 2015-04-13 | 2015-04-09 | 0.186 | 1,344,263 | +1,287,992 | 0.05% | 249,400 |
| 2015-04-10 | 2015-04-08 | 0.192 | 56,271 | +50,019 | 0.00% | 10,800 |
| 2015-04-09 | 2015-04-02 | 0.186 | 6,252 | -1,262,982 | 0.00% | 1,160 |
| 2015-04-08 | 2015-04-01 | 0.186 | 1,269,234 | -62,524 | 0.05% | 235,480 |
| 2015-04-02 | 2015-03-31 | 0.186 | 1,331,758 | -769,044 | 0.05% | 247,080 |
| 2015-04-01 | 2015-03-30 | 0.186 | 2,100,802 | +812,810 | 0.08% | 389,760 |
| 2015-03-31 | 2015-03-27 | 0.192 | 1,287,992 | +1,281,740 | 0.05% | 247,200 |
| 2015-03-20 | 2015-03-18 | 0.216 | 6,252 | -162,562 | 0.00% | 1,350 |
| 2015-03-19 | 2015-03-17 | 0.227 | 168,814 | +168,814 | 0.01% | 38,340 |
| 2015-03-16 | 2015-03-12 | 0.195 | 0 | -18,757 | ||
| 2015-03-13 | 2015-03-11 | 0.194 | 18,757 | +18,757 | 0.00% | 3,630 |
| 2015-03-12 | 2015-03-10 | 0.205 | 0 | -969,120 | ||
| 2015-03-11 | 2015-03-09 | 0.208 | 969,120 | +769,044 | 0.04% | 201,500 |
| 2015-03-10 | 2015-03-06 | 0.190 | 200,076 | -118,796 | 0.01% | 38,080 |
| 2015-03-06 | 2015-03-04 | 0.163 | 318,872 | -93,785 | 0.01% | 52,020 |
| 2015-03-04 | 2015-03-02 | 0.165 | 412,657 | -31,262 | 0.02% | 67,980 |
| 2015-02-27 | 2015-02-25 | 0.149 | 443,919 | +200,076 | 0.02% | 66,030 |
| 2015-02-11 | 2015-02-09 | 0.138 | 243,843 | -337,629 | 0.01% | 33,540 |
| 2015-02-10 | 2015-02-06 | 0.142 | 581,472 | +156,310 | 0.02% | 82,770 |
| 2015-02-06 | 2015-02-04 | 0.141 | 425,162 | -181,319 | 0.02% | 59,840 |
| 2015-02-05 | 2015-02-03 | 0.142 | 606,481 | +31,261 | 0.02% | 86,330 |
| 2015-02-04 | 2015-02-02 | 0.141 | 575,220 | +331,377 | 0.02% | 80,960 |
| 2015-02-03 | 2015-01-30 | 0.142 | 243,843 | -719,024 | 0.01% | 34,710 |
| 2015-02-02 | 2015-01-29 | 0.142 | 962,867 | +306,366 | 0.04% | 137,060 |
| 2015-01-28 | 2015-01-26 | 0.150 | 656,501 | +468,929 | 0.02% | 98,700 |
| 2015-01-27 | 2015-01-23 | 0.149 | 187,572 | -256,347 | 0.01% | 27,900 |
| 2015-01-26 | 2015-01-22 | 0.147 | 443,919 | +81,281 | 0.02% | 65,320 |
| 2015-01-23 | 2015-01-21 | 0.146 | 362,638 | +43,766 | 0.01% | 52,780 |
| 2015-01-22 | 2015-01-20 | 0.142 | 318,872 | +156,310 | 0.01% | 45,390 |
| 2015-01-21 | 2015-01-19 | 0.141 | 162,562 | -700,267 | 0.01% | 22,880 |
| 2015-01-20 | 2015-01-16 | 0.147 | 862,829 | +243,843 | 0.03% | 126,960 |
| 2015-01-19 | 2015-01-15 | 0.152 | 618,986 | +112,543 | 0.02% | 94,050 |
| 2015-01-16 | 2015-01-14 | 0.163 | 506,443 | -25,010 | 0.02% | 82,620 |
| 2015-01-14 | 2015-01-12 | 0.126 | 531,453 | +531,453 | 0.02% | 67,150 |
| 2015-01-13 | 2015-01-09 | 0.126 | 0 | -2,132,064 | ||
| 2014-12-30 | 2014-12-24 | 0.130 | 2,132,064 | -1,306,748 | 0.08% | 276,210 |
| 2014-12-29 | 2014-12-22 | 0.130 | 3,438,812 | +1,281,739 | 0.13% | 445,500 |
| 2014-12-23 | 2014-12-19 | 0.138 | 2,157,073 | +1,681,892 | 0.08% | 296,700 |
| 2014-12-22 | 2014-12-18 | 0.149 | 475,181 | -6,052,310 | 0.02% | 70,680 |
| 2014-12-19 | 2014-12-17 | 0.162 | 6,527,491 | -912,849 | 0.25% | 1,054,440 |
| 2014-12-18 | 2014-12-16 | 0.163 | 7,440,340 | +6,796,344 | 0.28% | 1,213,800 |
| 2014-12-17 | 2014-12-15 | 0.165 | 643,996 | +250,096 | 0.02% | 106,090 |
| 2014-12-16 | 2014-12-12 | 0.195 | 393,900 | -2,363,402 | 0.01% | 76,860 |
| 2014-12-15 | 2014-12-11 | 0.210 | 2,757,302 | +2,107,054 | 0.10% | 577,710 |
| 2014-12-12 | 2014-12-10 | 0.218 | 650,248 | +650,248 | 0.02% | 141,440 |
| 2014-12-11 | 2014-12-09 | 0.221 | 0 | -237,591 | ||
| 2014-12-10 | 2014-12-08 | 0.226 | 237,591 | +118,796 | 0.01% | 53,580 |
| 2014-12-09 | 2014-12-05 | 0.235 | 118,795 | +118,795 | 0.00% | 27,930 |
| 2014-12-08 | 2014-12-04 | 0.235 | 0 | -256,348 | ||
| 2014-12-05 | 2014-12-03 | 0.229 | 256,348 | +225,086 | 0.01% | 58,630 |
| 2014-12-04 | 2014-12-02 | 0.229 | 31,262 | +31,262 | 0.00% | 7,150 |
| 2014-12-03 | 2014-12-01 | 0.234 | 0 | -487,686 | ||
| 2014-12-02 | 2014-11-28 | 0.235 | 487,686 | -325,124 | 0.02% | 114,660 |
| 2014-12-01 | 2014-11-27 | 0.227 | 812,810 | +618,986 | 0.04% | 184,600 |
| 2014-11-28 | 2014-11-26 | 0.226 | 193,824 | +193,824 | 0.01% | 43,710 |
| 2014-11-27 | 2014-11-25 | 0.226 | 0 | -106,291 | ||
| 2014-11-26 | 2014-11-24 | 0.227 | 106,291 | -3,420,055 | 0.00% | 24,140 |
| 2014-11-25 | 2014-11-21 | 0.227 | 3,526,346 | +3,526,346 | 0.16% | 800,880 |
| 2014-11-24 | 2014-11-20 | 0.253 | 0 | -162,562 | ||
| 2014-11-21 | 2014-11-19 | 0.250 | 162,562 | -200,076 | 0.01% | 40,560 |
| 2014-11-20 | 2014-11-18 | 0.258 | 362,638 | -187,572 | 0.02% | 93,380 |
| 2014-11-19 | 2014-11-17 | 0.261 | 550,210 | +281,357 | 0.03% | 143,440 |
| 2014-11-18 | 2014-11-14 | 0.261 | 268,853 | -193,824 | 0.01% | 70,090 |
| 2014-11-17 | 2014-11-13 | 0.261 | 462,677 | +243,843 | 0.02% | 120,620 |
| 2014-11-14 | 2014-11-12 | 0.277 | 218,834 | +112,543 | 0.01% | 60,550 |
| 2014-11-13 | 2014-11-11 | 0.275 | 106,291 | +106,291 | 0.00% | 29,240 |
| 2014-11-12 | 2014-11-10 | 0.280 | 0 | -56,271 | ||
| 2014-11-11 | 2014-11-07 | 0.277 | 56,271 | -719,025 | 0.00% | 15,570 |
| 2014-11-10 | 2014-11-06 | 0.277 | 775,296 | -1,725,658 | 0.04% | 214,520 |
| 2014-11-07 | 2014-11-05 | 0.278 | 2,500,954 | +118,795 | 0.11% | 696,000 |
| 2014-11-06 | 2014-11-04 | 0.277 | 2,382,159 | +1,506,825 | 0.11% | 659,130 |
| 2014-11-05 | 2014-11-03 | 0.273 | 875,334 | -475,181 | 0.04% | 239,400 |
| 2014-11-04 | 2014-10-31 | 0.285 | 1,350,515 | +456,424 | 0.06% | 384,480 |
| 2014-11-03 | 2014-10-30 | 0.291 | 894,091 | +125,047 | 0.04% | 260,260 |
| 2014-10-30 | 2014-10-28 | 0.291 | 769,044 | +412,658 | 0.03% | 223,860 |
| 2014-10-29 | 2014-10-27 | 0.291 | 356,386 | -919,101 | 0.02% | 103,740 |
| 2014-10-28 | 2014-10-24 | 0.305 | 1,275,487 | -331,376 | 0.06% | 389,640 |
| 2014-10-24 | 2014-10-22 | 0.302 | 1,606,863 | +87,533 | 0.07% | 485,730 |
| 2014-10-23 | 2014-10-21 | 0.296 | 1,519,330 | +1,519,330 | 0.07% | 449,550 |
| 2014-10-22 | 2014-10-20 | 0.305 | 0 | -568,967 | ||
| 2014-10-21 | 2014-10-17 | 0.312 | 568,967 | +256,348 | 0.03% | 177,450 |
| 2014-10-20 | 2014-10-16 | 0.317 | 312,619 | -356,386 | 0.01% | 99,000 |
| 2014-10-17 | 2014-10-15 | 0.320 | 669,005 | -1,456,806 | 0.03% | 214,000 |
| 2014-10-16 | 2014-10-14 | 0.326 | 2,125,811 | -243,843 | 0.10% | 693,600 |
| 2014-10-15 | 2014-10-13 | 0.323 | 2,369,654 | -1,281,740 | 0.11% | 765,580 |
| 2014-10-14 | 2014-10-10 | 0.325 | 3,651,394 | -931,605 | 0.17% | 1,185,520 |
| 2014-10-13 | 2014-10-09 | 0.349 | 4,582,999 | +356,386 | 0.21% | 1,597,940 |
| 2014-10-10 | 2014-10-08 | 0.342 | 4,226,613 | +450,172 | 0.19% | 1,446,640 |
| 2014-10-09 | 2014-10-07 | 0.347 | 3,776,441 | -143,805 | 0.17% | 1,310,680 |
| 2014-10-07 | 2014-10-03 | 0.350 | 3,920,246 | -650,248 | 0.18% | 1,373,130 |
| 2014-10-06 | 2014-09-30 | 0.352 | 4,570,494 | +475,181 | 0.21% | 1,608,200 |
| 2014-10-03 | 2014-09-29 | 0.349 | 4,095,313 | -200,076 | 0.19% | 1,427,900 |
| 2014-09-29 | 2014-09-25 | 0.363 | 4,295,389 | +18,757 | 0.20% | 1,559,490 |
| 2014-09-26 | 2014-09-24 | 0.369 | 4,276,632 | -462,677 | 0.19% | 1,580,040 |
| 2014-09-25 | 2014-09-23 | 0.352 | 4,739,309 | +200,077 | 0.22% | 1,667,600 |
| 2014-09-24 | 2014-09-22 | 0.355 | 4,539,232 | +31,262 | 0.21% | 1,611,720 |
| 2014-09-23 | 2014-09-19 | 0.365 | 4,507,970 | -131,301 | 0.20% | 1,643,880 |
| 2014-09-22 | 2014-09-18 | 0.355 | 4,639,271 | +493,939 | 0.21% | 1,647,240 |
| 2014-09-19 | 2014-09-17 | 0.360 | 4,145,332 | +118,795 | 0.19% | 1,491,750 |
| 2014-09-18 | 2014-09-16 | 0.361 | 4,026,537 | +137,553 | 0.18% | 1,455,440 |
| 2014-09-17 | 2014-09-15 | 0.365 | 3,888,984 | +1,044,148 | 0.18% | 1,418,160 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,844,836 | +781,549 | 0.13% | 1,064,700 |
| 2014-09-15 | 2014-09-11 | 0.368 | 2,063,287 | +1,231,720 | 0.09% | 759,000 |
| 2014-09-12 | 2014-09-10 | 0.366 | 831,567 | +787,800 | 0.04% | 304,570 |
| 2014-09-11 | 2014-09-08 | 0.373 | 43,767 | +43,767 | 0.00% | 16,310 |
| 2014-09-10 | 2014-09-05 | 0.365 | 0 | -106,291 | ||
| 2014-09-08 | 2014-09-04 | 0.353 | 106,291 | +106,291 | 0.00% | 37,570 |
| 2014-09-03 | 2014-09-01 | 0.334 | 0 | -1,513,077 | ||
| 2014-09-02 | 2014-08-29 | 0.326 | 1,513,077 | -1,369,273 | 0.07% | 493,680 |
| 2014-09-01 | 2014-08-28 | 0.328 | 2,882,350 | -7,021,430 | 0.13% | 945,050 |
| 2014-08-29 | 2014-08-27 | 0.329 | 9,903,780 | -1,050,401 | 0.45% | 3,263,040 |
| 2014-08-28 | 2014-08-26 | 0.331 | 10,954,181 | -775,296 | 0.50% | 3,626,640 |
| 2014-08-27 | 2014-08-25 | 0.336 | 11,729,477 | -2,413,421 | 0.64% | 3,939,600 |
| 2014-08-26 | 2014-08-22 | 0.329 | 14,142,898 | +10,891,657 | 0.77% | 4,659,720 |
| 2014-08-25 | 2014-08-21 | 0.328 | 3,251,241 | +2,807,322 | 0.18% | 1,066,000 |
| 2014-08-22 | 2014-08-20 | 0.361 | 443,919 | +368,890 | 0.02% | 160,460 |
| 2014-08-21 | 2014-08-19 | 0.381 | 75,029 | -375,143 | 0.00% | 28,560 |
| 2014-08-20 | 2014-08-18 | 0.363 | 450,172 | -7,527,873 | 0.02% | 163,440 |
| 2014-08-19 | 2014-08-15 | 0.334 | 7,978,045 | -7,740,454 | 0.44% | 2,666,840 |
| 2014-08-18 | 2014-08-14 | 0.325 | 15,718,499 | -1,894,473 | 0.86% | 5,103,420 |
| 2014-08-15 | 2014-08-13 | 0.320 | 17,612,972 | +15,762,266 | 0.96% | 5,634,000 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,850,706 | +1,344,263 | 0.10% | 571,280 |
| 2014-08-13 | 2014-08-11 | 0.321 | 506,443 | -2,413,421 | 0.03% | 162,810 |
| 2014-08-12 | 2014-08-08 | 0.325 | 2,919,864 | +81,281 | 0.16% | 948,010 |
| 2014-08-11 | 2014-08-07 | 0.328 | 2,838,583 | -1,675,640 | 0.15% | 930,700 |
| 2014-08-08 | 2014-08-06 | 0.328 | 4,514,223 | +2,038,278 | 0.25% | 1,480,100 |
| 2014-08-07 | 2014-08-05 | 0.326 | 2,475,945 | +568,967 | 0.14% | 807,840 |
| 2014-08-06 | 2014-08-04 | 0.328 | 1,906,978 | +87,534 | 0.10% | 625,250 |
| 2014-08-05 | 2014-08-01 | 0.331 | 1,819,444 | -643,996 | 0.10% | 602,370 |
| 2014-08-04 | 2014-07-31 | 0.347 | 2,463,440 | +1,281,739 | 0.13% | 854,980 |
| 2014-08-01 | 2014-07-30 | 0.355 | 1,181,701 | +1,012,887 | 0.06% | 419,580 |
| 2014-07-31 | 2014-07-29 | 0.366 | 168,814 | -212,582 | 0.01% | 61,830 |
| 2014-07-30 | 2014-07-28 | 0.369 | 381,396 | +212,582 | 0.02% | 140,910 |
| 2014-07-29 | 2014-07-25 | 0.360 | 168,814 | +6,252 | 0.01% | 60,750 |
| 2014-07-23 | 2014-07-21 | 0.397 | 162,562 | -268,853 | 0.01% | 64,480 |
| 2014-07-22 | 2014-07-18 | 0.395 | 431,415 | -31,262 | 0.02% | 170,430 |
| 2014-07-21 | 2014-07-17 | 0.390 | 462,677 | +139,932 | 0.03% | 180,587 |
| 2014-07-18 | 2014-07-16 | 0.395 | 322,745 | +259,462 | 0.02% | 127,500 |
| 2014-07-17 | 2014-07-15 | 0.395 | 63,283 | -126,567 | 0.00% | 25,000 |
| 2014-07-14 | 2014-07-10 | 0.427 | 189,850 | -75,940 | 0.01% | 81,000 |
| 2014-07-11 | 2014-07-09 | 0.392 | 265,790 | +202,507 | 0.01% | 104,160 |
| 2014-07-03 | 2014-06-30 | 0.411 | 63,283 | -164,537 | 0.00% | 26,000 |
| 2014-07-02 | 2014-06-27 | 0.411 | 227,820 | -25,313 | 0.01% | 93,600 |
| 2014-06-30 | 2014-06-26 | 0.395 | 253,133 | +189,850 | 0.01% | 100,000 |
| 2014-05-29 | 2014-05-27 | 0.359 | 63,283 | -18,985 | 0.00% | 22,700 |
| 2014-05-23 | 2014-05-21 | 0.343 | 82,268 | +63,283 | 0.00% | 28,210 |
| 2014-05-22 | 2014-05-20 | 0.344 | 18,985 | -18,985 | 0.00% | 6,540 |
| 2014-05-21 | 2014-05-19 | 0.351 | 37,970 | +37,970 | 0.00% | 13,320 |
| 2014-05-16 | 2014-05-14 | 0.368 | 0 | -31,642 | ||
| 2014-05-15 | 2014-05-13 | 0.340 | 31,642 | +31,642 | 0.00% | 10,750 |
| 2014-05-13 | 2014-05-09 | 0.344 | 0 | -12,657 | ||
| 2014-05-12 | 2014-05-08 | 0.357 | 12,657 | -63,283 | 0.00% | 4,520 |
| 2014-05-08 | 2014-05-05 | 0.357 | 75,940 | +50,627 | 0.00% | 27,120 |
| 2014-05-07 | 2014-05-02 | 0.357 | 25,313 | -75,940 | 0.00% | 9,040 |
| 2014-05-05 | 2014-04-30 | 0.354 | 101,253 | +94,925 | 0.01% | 35,840 |
| 2014-04-28 | 2014-04-24 | 0.384 | 6,328 | -6,329 | 0.00% | 2,430 |
| 2014-04-24 | 2014-04-22 | 0.357 | 12,657 | -63,283 | 0.00% | 4,520 |
| 2014-04-23 | 2014-04-17 | 0.348 | 75,940 | +44,298 | 0.00% | 26,400 |
| 2014-04-22 | 2014-04-16 | 0.344 | 31,642 | -50,626 | 0.00% | 10,900 |
| 2014-04-17 | 2014-04-15 | 0.341 | 82,268 | -75,940 | 0.00% | 28,080 |
| 2014-04-16 | 2014-04-14 | 0.349 | 158,208 | +132,895 | 0.01% | 55,250 |
| 2014-04-15 | 2014-04-11 | 0.357 | 25,313 | -37,970 | 0.00% | 9,040 |
| 2014-04-14 | 2014-04-10 | 0.375 | 63,283 | +56,955 | 0.00% | 23,700 |
| 2014-04-11 | 2014-04-09 | 0.363 | 6,328 | +6,328 | 0.00% | 2,300 |
| 2014-04-10 | 2014-04-08 | 0.349 | 0 | -6,328 | ||
| 2014-04-09 | 2014-04-07 | 0.348 | 6,328 | +6,328 | 0.00% | 2,200 |
| 2014-04-07 | 2014-04-03 | 0.324 | 0 | -6,328 | ||
| 2014-04-04 | 2014-04-02 | 0.330 | 6,328 | -44,299 | 0.00% | 2,090 |
| 2014-04-03 | 2014-04-01 | 0.329 | 50,627 | -18,985 | 0.00% | 16,640 |
| 2014-04-02 | 2014-03-31 | 0.329 | 69,612 | -6,328 | 0.00% | 22,880 |
| 2014-03-31 | 2014-03-27 | 0.327 | 75,940 | -69,612 | 0.00% | 24,840 |
| 2014-03-28 | 2014-03-26 | 0.330 | 145,552 | -6,328 | 0.01% | 48,070 |
| 2014-03-27 | 2014-03-25 | 0.332 | 151,880 | +6,328 | 0.01% | 50,400 |
| 2014-03-24 | 2014-03-20 | 0.335 | 145,552 | +44,299 | 0.01% | 48,760 |
| 2014-03-21 | 2014-03-19 | 0.333 | 101,253 | -31,642 | 0.01% | 33,760 |
| 2014-03-20 | 2014-03-18 | 0.333 | 132,895 | +12,657 | 0.01% | 44,310 |
| 2014-03-19 | 2014-03-17 | 0.335 | 120,238 | -18,985 | 0.01% | 40,280 |
| 2014-03-18 | 2014-03-14 | 0.329 | 139,223 | -120,238 | 0.01% | 45,760 |
| 2014-03-17 | 2014-03-13 | 0.332 | 259,461 | -101,254 | 0.01% | 86,100 |
| 2014-03-14 | 2014-03-12 | 0.332 | 360,715 | -120,238 | 0.02% | 119,700 |
| 2014-03-13 | 2014-03-11 | 0.341 | 480,953 | +12,657 | 0.03% | 164,160 |
| 2014-03-12 | 2014-03-10 | 0.351 | 468,296 | +6,328 | 0.03% | 164,280 |
| 2014-03-11 | 2014-03-07 | 0.354 | 461,968 | -63,283 | 0.02% | 163,520 |
| 2014-03-10 | 2014-03-06 | 0.362 | 525,251 | -107,582 | 0.03% | 190,070 |
| 2014-03-07 | 2014-03-05 | 0.352 | 632,833 | -291,103 | 0.03% | 223,000 |
| 2014-03-06 | 2014-03-04 | 0.362 | 923,936 | +234,148 | 0.05% | 334,340 |
| 2014-03-05 | 2014-03-03 | 0.375 | 689,788 | +126,567 | 0.04% | 258,330 |
| 2014-02-28 | 2014-02-26 | 0.375 | 563,221 | -31,642 | 0.03% | 210,930 |
| 2014-02-27 | 2014-02-25 | 0.373 | 594,863 | +6,329 | 0.03% | 221,840 |
| 2014-02-26 | 2014-02-24 | 0.379 | 588,534 | +158,208 | 0.03% | 223,200 |
| 2014-02-25 | 2014-02-21 | 0.403 | 430,326 | +392,356 | 0.02% | 173,400 |
| 2014-02-21 | 2014-02-19 | 0.335 | 37,970 | +25,313 | 0.00% | 12,720 |
| 2014-02-20 | 2014-02-18 | 0.329 | 12,657 | +6,329 | 0.00% | 4,160 |
| 2014-02-18 | 2014-02-14 | 0.330 | 6,328 | -12,657 | 0.00% | 2,090 |
| 2014-02-17 | 2014-02-13 | 0.329 | 18,985 | +6,328 | 0.00% | 6,240 |
| 2014-02-13 | 2014-02-11 | 0.322 | 12,657 | -12,656 | 0.00% | 4,080 |
| 2014-02-12 | 2014-02-10 | 0.321 | 25,313 | +25,313 | 0.00% | 8,120 |
| 2014-02-11 | 2014-02-07 | 0.324 | 0 | -12,657 | ||
| 2014-02-10 | 2014-02-06 | 0.326 | 12,657 | +12,657 | 0.00% | 4,120 |
| 2014-02-06 | 2014-02-04 | 0.324 | 0 | -6,328 | ||
| 2014-01-28 | 2014-01-24 | 0.332 | 6,328 | -12,657 | 0.00% | 2,100 |
| 2014-01-27 | 2014-01-23 | 0.343 | 18,985 | +12,657 | 0.00% | 6,510 |
| 2014-01-23 | 2014-01-21 | 0.332 | 6,328 | +6,328 | 0.00% | 2,100 |
| 2014-01-08 | 2014-01-06 | 0.332 | 0 | -12,657 | ||
| 2014-01-06 | 2014-01-02 | 0.337 | 12,657 | -12,656 | 0.00% | 4,260 |
| 2014-01-03 | 2013-12-31 | 0.351 | 25,313 | +6,328 | 0.00% | 8,880 |
| 2014-01-02 | 2013-12-27 | 0.324 | 18,985 | -158,208 | 0.00% | 6,150 |
| 2013-12-30 | 2013-12-24 | 0.340 | 177,193 | +177,193 | 0.01% | 60,200 |
| 2013-12-06 | 2013-12-04 | 0.387 | 0 | -632,833 | ||
| 2013-12-05 | 2013-12-03 | 0.392 | 632,833 | +423,998 | 0.03% | 248,000 |
| 2013-12-04 | 2013-12-02 | 0.384 | 208,835 | -506,266 | 0.01% | 80,190 |
| 2013-12-03 | 2013-11-29 | 0.389 | 715,101 | -955,577 | 0.04% | 277,980 |
| 2013-12-02 | 2013-11-28 | 0.403 | 1,670,678 | +1,455,515 | 0.09% | 673,200 |
| 2013-11-29 | 2013-11-27 | 0.384 | 215,163 | +6,328 | 0.01% | 82,620 |
| 2013-11-28 | 2013-11-26 | 0.390 | 208,835 | -1,366,918 | 0.01% | 81,510 |
| 2013-11-27 | 2013-11-25 | 0.395 | 1,575,753 | +405,013 | 0.08% | 622,500 |
| 2013-11-26 | 2013-11-22 | 0.403 | 1,170,740 | +240,476 | 0.06% | 471,750 |
| 2013-11-25 | 2013-11-21 | 0.395 | 930,264 | +696,116 | 0.05% | 367,500 |
| 2013-11-22 | 2013-11-20 | 0.411 | 234,148 | -132,895 | 0.01% | 96,200 |
| 2013-11-21 | 2013-11-19 | 0.427 | 367,043 | +145,552 | 0.02% | 156,600 |
| 2013-11-18 | 2013-11-14 | 0.419 | 221,491 | +221,491 | 0.01% | 92,750 |
| 2013-11-13 | 2013-11-11 | 0.435 | 0 | -25,313 | ||
| 2013-11-12 | 2013-11-08 | 0.419 | 25,313 | -62,929 | 0.00% | 10,600 |
| 2013-11-07 | 2013-11-05 | 0.392 | 88,242 | -405,013 | 0.00% | 34,581 |
| 2013-11-06 | 2013-11-04 | 0.419 | 493,255 | -379,700 | 0.03% | 206,552 |
| 2013-11-05 | 2013-11-01 | 0.427 | 872,955 | -208,834 | 0.05% | 372,449 |
| 2013-11-04 | 2013-10-31 | 0.419 | 1,081,789 | +234,148 | 0.06% | 453,001 |
| 2013-11-01 | 2013-10-30 | 0.442 | 847,641 | +759,399 | 0.05% | 375,043 |
| 2013-10-31 | 2013-10-29 | 0.466 | 88,242 | -234,148 | 0.00% | 41,135 |
| 2013-10-30 | 2013-10-28 | 0.482 | 322,390 | -151,880 | 0.02% | 155,379 |
| 2013-10-29 | 2013-10-25 | 0.529 | 474,270 | +386,028 | 0.03% | 251,062 |
| 2013-10-28 | 2013-10-24 | 0.490 | 88,242 | -272,118 | 0.00% | 43,226 |
| 2013-10-25 | 2013-10-23 | 0.474 | 360,360 | -234,148 | 0.02% | 170,832 |
| 2013-10-24 | 2013-10-22 | 0.498 | 594,508 | -234,148 | 0.03% | 295,923 |
| 2013-10-23 | 2013-10-21 | 0.482 | 828,656 | +316,416 | 0.04% | 399,379 |
| 2013-10-22 | 2013-10-18 | 0.450 | 512,240 | -63,283 | 0.03% | 230,690 |
| 2013-10-21 | 2013-10-17 | 0.442 | 575,523 | -575,878 | 0.03% | 254,643 |
| 2013-10-18 | 2013-10-16 | 0.427 | 1,151,401 | +632,833 | 0.06% | 491,249 |
| 2013-10-17 | 2013-10-15 | 0.403 | 518,568 | +430,326 | 0.03% | 208,957 |
| 2013-08-27 | 2013-08-23 | 0.316 | 88,242 | -1,324 | 0.00% | 27,888 |
| 2013-07-29 | 2013-07-25 | 0.358 | 89,566 | -6,423 | 0.00% | 32,071 |
| 2013-07-26 | 2013-07-24 | 0.371 | 95,989 | +6,423 | 0.01% | 35,567 |
| 2013-06-26 | 2013-06-24 | 0.316 | 89,566 | -19,270 | 0.00% | 28,306 |
| 2013-06-24 | 2013-06-20 | 0.310 | 108,836 | -12,846 | 0.01% | 33,719 |
| 2013-05-03 | 2013-04-30 | 0.313 | 121,682 | -77 | 0.01% | 38,077 |
| 2013-05-02 | 2013-04-29 | 0.319 | 121,759 | -12,847 | 0.01% | 38,860 |
| 2013-04-05 | 2013-04-02 | 0.332 | 134,606 | -89,925 | 0.01% | 44,636 |
| 2013-03-21 | 2013-03-19 | 0.328 | 224,531 | -115,619 | 0.01% | 73,757 |
| 2013-03-20 | 2013-03-18 | 0.325 | 340,150 | -6,423 | 0.02% | 110,678 |
| 2013-03-19 | 2013-03-15 | 0.339 | 346,573 | +122,042 | 0.02% | 117,624 |
| 2013-03-15 | 2013-03-13 | 0.339 | 224,531 | -314,739 | 0.01% | 76,204 |
| 2013-03-14 | 2013-03-12 | 0.360 | 539,270 | +423,934 | 0.03% | 193,938 |
| 2013-03-13 | 2013-03-11 | 0.381 | 115,336 | -533,130 | 0.01% | 43,992 |
| 2013-03-12 | 2013-03-08 | 0.413 | 648,466 | +167,005 | 0.04% | 267,534 |
| 2013-03-11 | 2013-03-07 | 0.397 | 481,461 | +179,851 | 0.03% | 191,138 |
| 2013-03-08 | 2013-03-06 | 0.389 | 301,610 | -192,698 | 0.02% | 117,390 |
| 2013-03-07 | 2013-03-05 | 0.397 | 494,308 | +89,926 | 0.03% | 196,238 |
| 2013-03-06 | 2013-03-04 | 0.389 | 404,382 | +314,739 | 0.03% | 157,390 |
| 2013-03-05 | 2013-03-01 | 0.389 | 89,643 | -655,171 | 0.01% | 34,890 |
| 2013-03-04 | 2013-02-28 | 0.405 | 744,814 | +115,618 | 0.05% | 301,485 |
| 2013-03-01 | 2013-02-27 | 0.397 | 629,196 | +443,204 | 0.04% | 249,788 |
| 2013-02-28 | 2013-02-26 | 0.397 | 185,992 | -6,423 | 0.01% | 73,838 |
| 2013-02-27 | 2013-02-25 | 0.397 | 192,415 | -847,869 | 0.01% | 76,388 |
| 2013-02-26 | 2013-02-22 | 0.405 | 1,040,284 | +32,116 | 0.07% | 421,086 |
| 2013-02-25 | 2013-02-21 | 0.389 | 1,008,168 | +353,279 | 0.06% | 392,390 |
| 2013-02-22 | 2013-02-20 | 0.405 | 654,889 | +122,042 | 0.04% | 265,086 |
| 2013-02-20 | 2013-02-18 | 0.444 | 532,847 | -38,540 | 0.03% | 236,425 |
| 2013-02-19 | 2013-02-15 | 0.459 | 571,387 | -1,361,729 | 0.04% | 262,420 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,933,116 | -1,380,999 | 0.12% | 872,772 |
| 2013-02-14 | 2013-02-07 | 0.397 | 3,314,115 | +12,847 | 0.21% | 1,315,688 |
| 2013-02-08 | 2013-02-06 | 0.397 | 3,301,268 | +2,472,951 | 0.21% | 1,310,588 |
| 2013-02-07 | 2013-02-05 | 0.388 | 828,317 | +44,963 | 0.05% | 321,101 |
| 2013-02-06 | 2013-02-04 | 0.397 | 783,354 | +693,711 | 0.05% | 310,988 |
| 2013-02-05 | 2013-02-01 | 0.389 | 89,643 | -118,123 | 0.01% | 34,890 |
| 2013-02-04 | 2013-01-31 | 0.405 | 207,766 | -42,458 | 0.01% | 84,099 |
| 2013-02-01 | 2013-01-30 | 0.307 | 250,224 | +160,581 | 0.02% | 76,743 |
| 2013-01-31 | 2013-01-29 | 0.297 | 89,643 | -533,130 | 0.01% | 26,656 |
| 2013-01-30 | 2013-01-28 | 0.296 | 622,773 | +533,130 | 0.04% | 184,216 |
| 2013-01-23 | 2013-01-21 | 0.297 | 89,643 | -603,785 | 0.01% | 26,656 |
| 2013-01-22 | 2013-01-18 | 0.293 | 693,428 | +263,353 | 0.04% | 202,957 |
| 2013-01-21 | 2013-01-17 | 0.293 | 430,075 | +211,967 | 0.03% | 125,877 |
| 2013-01-18 | 2013-01-16 | 0.288 | 218,108 | +51,386 | 0.01% | 62,819 |
| 2013-01-17 | 2013-01-15 | 0.283 | 166,722 | +77,079 | 0.01% | 47,240 |
| 2013-01-15 | 2013-01-11 | 0.279 | 89,643 | -38,539 | 0.01% | 24,981 |
| 2013-01-14 | 2013-01-10 | 0.279 | 128,182 | -44,963 | 0.01% | 35,721 |
| 2012-12-28 | 2012-12-24 | 0.207 | 173,145 | -77,079 | 0.01% | 35,851 |
| 2012-12-13 | 2012-12-11 | 0.204 | 250,224 | +4,673 | 0.02% | 51,032 |
| 2012-11-26 | 2012-11-22 | 0.212 | 245,551 | -4,673 | 0.02% | 51,991 |
| 2012-11-23 | 2012-11-21 | 0.213 | 250,224 | -187,194 | 0.02% | 53,370 |
| 2012-11-21 | 2012-11-19 | 0.215 | 437,418 | -256,930 | 0.03% | 93,977 |
| 2012-10-26 | 2012-10-24 | 0.210 | 694,348 | +160,581 | 0.05% | 145,934 |
| 2012-10-17 | 2012-10-15 | 0.207 | 533,767 | -25,693 | 0.04% | 110,522 |
| 2012-10-16 | 2012-10-12 | 0.207 | 559,460 | -38,540 | 0.04% | 115,842 |
| 2012-10-09 | 2012-10-05 | 0.198 | 598,000 | -32,116 | 0.05% | 118,236 |
| 2012-10-04 | 2012-09-28 | 0.184 | 630,116 | +83,502 | 0.05% | 115,757 |
| 2012-10-03 | 2012-09-27 | 0.187 | 546,614 | +6,424 | 0.04% | 102,119 |
| 2012-09-27 | 2012-09-25 | 0.185 | 540,190 | -109,196 | 0.04% | 100,078 |
| 2012-09-24 | 2012-09-20 | 0.182 | 649,386 | +115,619 | 0.05% | 118,286 |
| 2011-12-13 | 2011-12-09 | 0.163 | 533,767 | -77,079 | 0.04% | 87,254 |
| 2011-12-08 | 2011-12-06 | 0.177 | 610,846 | +77,079 | 0.05% | 108,413 |
| 2011-12-07 | 2011-12-05 | 0.184 | 533,767 | -436,781 | 0.04% | 98,057 |
| 2011-12-06 | 2011-12-02 | 0.195 | 970,548 | +436,781 | 0.07% | 188,874 |
| 2011-12-01 | 2011-11-29 | 0.201 | 533,767 | -57,809 | 0.04% | 107,198 |
| 2011-11-30 | 2011-11-28 | 0.193 | 591,576 | +57,809 | 0.05% | 114,203 |
| 2011-11-28 | 2011-11-24 | 0.198 | 533,767 | -51,386 | 0.04% | 105,536 |
| 2011-11-25 | 2011-11-23 | 0.210 | 585,153 | +51,386 | 0.04% | 122,984 |
| 2011-11-22 | 2011-11-18 | 0.195 | 533,767 | -642,325 | 0.04% | 103,874 |
| 2011-11-21 | 2011-11-17 | 0.177 | 1,176,092 | +642,325 | 0.09% | 208,733 |
| 2011-11-18 | 2011-11-16 | 0.167 | 533,767 | -6,423 | 0.04% | 88,916 |
| 2011-11-17 | 2011-11-15 | 0.167 | 540,190 | -12,847 | 0.04% | 89,986 |
| 2011-11-16 | 2011-11-14 | 0.159 | 553,037 | -301,893 | 0.04% | 87,821 |
| 2011-11-15 | 2011-11-11 | 0.151 | 854,930 | +289,047 | 0.07% | 129,106 |
| 2011-11-10 | 2011-11-08 | 0.131 | 565,883 | +32,116 | 0.04% | 74,003 |
| 2011-11-09 | 2011-11-07 | 0.131 | 533,767 | -96,349 | 0.04% | 69,803 |
| 2011-11-08 | 2011-11-04 | 0.129 | 630,116 | -231,237 | 0.05% | 81,422 |
| 2011-11-07 | 2011-11-03 | 0.129 | 861,353 | +211,967 | 0.07% | 111,302 |
| 2011-11-03 | 2011-11-01 | 0.120 | 649,386 | +115,619 | 0.05% | 77,846 |
| 2011-11-02 | 2011-10-31 | 0.121 | 533,767 | -295,470 | 0.04% | 64,817 |
| 2011-11-01 | 2011-10-28 | 0.120 | 829,237 | +237,661 | 0.06% | 99,406 |
| 2011-10-31 | 2011-10-27 | 0.121 | 591,576 | +57,809 | 0.05% | 71,837 |
| 2011-08-30 | 2011-08-26 | 0.196 | 533,767 | -25,693 | 0.04% | 104,705 |
| 2011-08-26 | 2011-08-24 | 0.210 | 559,460 | -38,540 | 0.04% | 117,584 |
| 2011-08-25 | 2011-08-23 | 0.210 | 598,000 | -25,693 | 0.05% | 125,684 |
| 2011-08-24 | 2011-08-22 | 0.204 | 623,693 | -64,232 | 0.05% | 127,200 |
| 2011-08-22 | 2011-08-18 | 0.215 | 687,925 | +154,158 | 0.05% | 147,797 |
| 2011-08-18 | 2011-08-16 | 0.216 | 533,767 | -83,502 | 0.04% | 115,508 |
| 2011-08-17 | 2011-08-15 | 0.226 | 617,269 | +83,502 | 0.05% | 139,344 |
| 2011-08-16 | 2011-08-12 | 0.212 | 533,767 | -32,116 | 0.04% | 113,015 |
| 2011-08-12 | 2011-08-10 | 0.207 | 565,883 | +32,116 | 0.04% | 117,172 |
| 2011-08-03 | 2011-08-01 | 0.215 | 533,767 | -11,277 | 0.04% | 114,746 |
| 2011-04-18 | 2011-04-14 | 0.288 | 545,044 | -111,502 | 0.04% | 157,058 |
| 2011-04-15 | 2011-04-13 | 0.287 | 656,546 | +111,502 | 0.05% | 188,186 |
| 2011-04-14 | 2011-04-12 | 0.285 | 545,044 | -91,825 | 0.04% | 155,396 |
| 2011-04-13 | 2011-04-11 | 0.290 | 636,869 | +91,825 | 0.05% | 184,488 |
| 2011-04-08 | 2011-04-06 | 0.287 | 545,044 | -91,825 | 0.04% | 156,227 |
| 2011-04-07 | 2011-04-04 | 0.294 | 636,869 | +6,559 | 0.05% | 187,401 |
| 2011-04-06 | 2011-04-01 | 0.290 | 630,310 | +45,912 | 0.05% | 182,588 |
| 2011-04-04 | 2011-03-31 | 0.297 | 584,398 | +39,354 | 0.04% | 173,744 |
| 2011-04-01 | 2011-03-30 | 0.279 | 545,044 | -32,795 | 0.04% | 152,072 |
| 2011-03-31 | 2011-03-29 | 0.282 | 577,839 | +32,795 | 0.04% | 162,984 |
| 2011-03-29 | 2011-03-25 | 0.291 | 545,044 | -52,471 | 0.04% | 158,720 |
| 2011-03-28 | 2011-03-24 | 0.267 | 597,515 | -6,559 | 0.04% | 159,423 |
| 2011-03-24 | 2011-03-22 | 0.232 | 604,074 | +59,030 | 0.05% | 139,991 |
| 2011-03-16 | 2011-03-14 | 0.236 | 545,044 | -65,589 | 0.04% | 128,804 |
| 2011-03-15 | 2011-03-11 | 0.241 | 610,633 | -65,590 | 0.05% | 147,097 |
| 2011-03-11 | 2011-03-09 | 0.242 | 676,223 | -85,266 | 0.05% | 163,928 |
| 2011-03-10 | 2011-03-08 | 0.244 | 761,489 | +216,445 | 0.06% | 185,759 |
| 2011-03-08 | 2011-03-04 | 0.250 | 545,044 | -354,183 | 0.04% | 136,283 |
| 2011-03-07 | 2011-03-03 | 0.252 | 899,227 | +176,514 | 0.07% | 226,214 |
| 2011-03-04 | 2011-03-02 | 0.241 | 722,713 | +19,677 | 0.05% | 174,096 |
| 2011-03-03 | 2011-03-01 | 0.238 | 703,036 | +157,415 | 0.05% | 167,212 |
| 2011-01-26 | 2011-01-24 | 0.255 | 545,621 | -26,236 | 0.04% | 138,923 |
| 2011-01-25 | 2011-01-21 | 0.261 | 571,857 | +26,236 | 0.04% | 149,090 |
| 2011-01-24 | 2011-01-20 | 0.255 | 545,621 | -39,354 | 0.04% | 138,923 |
| 2011-01-21 | 2011-01-19 | 0.259 | 584,975 | +39,354 | 0.04% | 151,618 |
| 2011-01-18 | 2011-01-14 | 0.249 | 545,621 | -19,677 | 0.04% | 135,595 |
| 2011-01-17 | 2011-01-13 | 0.249 | 565,298 | -26,236 | 0.04% | 140,485 |
| 2011-01-14 | 2011-01-12 | 0.250 | 591,534 | -98,384 | 0.04% | 147,907 |
| 2011-01-13 | 2011-01-11 | 0.252 | 689,918 | +78,707 | 0.05% | 173,559 |
| 2011-01-10 | 2011-01-06 | 0.252 | 611,211 | -255,799 | 0.05% | 153,759 |
| 2011-01-07 | 2011-01-05 | 0.252 | 867,010 | +190,210 | 0.06% | 218,109 |
| 2011-01-06 | 2011-01-04 | 0.250 | 676,800 | -19,677 | 0.05% | 169,227 |
| 2011-01-04 | 2010-12-31 | 0.247 | 696,477 | +98,384 | 0.05% | 172,023 |
| 2011-01-03 | 2010-12-29 | 0.253 | 598,093 | +52,472 | 0.04% | 151,371 |
| 2010-12-30 | 2010-12-28 | 0.250 | 545,621 | -13,118 | 0.04% | 136,427 |
| 2010-12-29 | 2010-12-24 | 0.255 | 558,739 | -223,004 | 0.04% | 142,263 |
| 2010-12-28 | 2010-12-22 | 0.256 | 781,743 | +236,122 | 0.06% | 200,234 |
| 2010-12-14 | 2010-12-10 | 0.282 | 545,621 | -131,179 | 0.04% | 153,896 |
| 2010-12-13 | 2010-12-09 | 0.287 | 676,800 | +104,943 | 0.05% | 193,992 |
| 2010-12-10 | 2010-12-08 | 0.279 | 571,857 | -150,856 | 0.04% | 159,553 |
| 2010-12-08 | 2010-12-06 | 0.284 | 722,713 | +118,061 | 0.05% | 204,948 |
| 2010-12-07 | 2010-12-03 | 0.294 | 604,652 | -78,707 | 0.05% | 177,921 |
| 2010-12-06 | 2010-12-02 | 0.287 | 683,359 | +13,118 | 0.05% | 195,872 |
| 2010-12-03 | 2010-12-01 | 0.279 | 670,241 | +39,354 | 0.05% | 187,003 |
| 2010-12-02 | 2010-11-30 | 0.274 | 630,887 | +78,707 | 0.05% | 173,137 |
| 2010-12-01 | 2010-11-29 | 0.274 | 552,180 | +6,559 | 0.04% | 151,537 |
| 2010-11-26 | 2010-11-24 | 0.284 | 545,621 | -131,179 | 0.04% | 154,728 |
| 2010-11-25 | 2010-11-23 | 0.287 | 676,800 | -104,943 | 0.05% | 193,992 |
| 2010-11-24 | 2010-11-22 | 0.291 | 781,743 | +104,943 | 0.06% | 227,647 |
| 2010-11-18 | 2010-11-16 | 0.299 | 676,800 | -386,978 | 0.05% | 202,247 |
| 2010-11-17 | 2010-11-15 | 0.310 | 1,063,778 | +386,978 | 0.08% | 329,240 |
| 2010-11-16 | 2010-11-12 | 0.303 | 676,800 | -183,651 | 0.05% | 205,343 |
| 2010-11-15 | 2010-11-11 | 0.313 | 860,451 | +183,651 | 0.06% | 268,934 |
| 2010-11-12 | 2010-11-10 | 0.302 | 676,800 | -419,773 | 0.05% | 204,311 |
| 2010-11-11 | 2010-11-09 | 0.319 | 1,096,573 | +419,773 | 0.08% | 349,421 |
| 2010-11-09 | 2010-11-05 | 0.285 | 676,800 | -112,870 | 0.05% | 192,960 |
| 2010-11-05 | 2010-11-03 | 0.291 | 789,670 | -1,049,432 | 0.06% | 229,956 |
| 2010-11-04 | 2010-11-02 | 0.288 | 1,839,102 | -124,620 | 0.14% | 529,948 |
| 2010-11-03 | 2010-11-01 | 0.284 | 1,963,722 | +1,069,109 | 0.15% | 556,876 |
| 2010-11-02 | 2010-10-29 | 0.274 | 894,613 | -39,354 | 0.07% | 245,512 |
| 2010-11-01 | 2010-10-28 | 0.300 | 933,967 | +170,533 | 0.07% | 280,520 |
| 2010-10-29 | 2010-10-27 | 0.299 | 763,434 | -556,199 | 0.06% | 228,136 |
| 2010-10-28 | 2010-10-26 | 0.364 | 1,319,633 | -131,179 | 0.10% | 480,858 |
| 2010-10-27 | 2010-10-25 | 0.412 | 1,450,812 | +1,241,545 | 0.11% | 597,228 |
| 2010-10-21 | 2010-10-19 | 0.427 | 209,267 | +32,794 | 0.11% | 89,336 |
| 2010-10-20 | 2010-10-18 | 0.465 | 176,473 | +6,559 | 0.09% | 82,062 |
| 2010-10-19 | 2010-10-15 | 0.457 | 169,914 | +19,677 | 0.09% | 77,717 |
| 2010-10-15 | 2010-10-13 | 0.396 | 150,237 | +72,149 | 0.08% | 59,555 |
| 2010-10-11 | 2010-10-07 | 0.496 | 78,088 | -2,035,476 | 0.04% | 38,693 |
| 2010-09-28 | 2010-09-24 | 1.460 | 2,113,564 | +480,398 | 1.11% | 3,086,013 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,633,166 | +1,567,839 | 1.11% | 662,170 |
| 2010-09-22 | 2010-09-20 | 0.393 | 65,327 | -188,526 | 0.04% | 25,659 |
| 2010-09-17 | 2010-09-15 | 0.443 | 253,853 | -14,680 | 0.04% | 112,574 |
| 2010-09-09 | 2010-09-07 | 0.469 | 268,533 | +34,096 | 0.05% | 125,889 |
| 2010-08-13 | 2010-08-11 | 0.456 | 234,437 | -69,612 | 0.04% | 106,935 |
| 2010-08-12 | 2010-08-10 | 0.481 | 304,049 | +14,207 | 0.05% | 146,392 |
| 2010-08-09 | 2010-08-05 | 0.621 | 289,842 | +2,841 | 0.05% | 179,948 |
| 2010-07-29 | 2010-07-27 | 0.646 | 287,001 | +31,728 | 0.05% | 185,457 |
| 2010-07-28 | 2010-07-26 | 0.621 | 255,273 | +20,836 | 0.04% | 158,486 |
| 2010-07-19 | 2010-07-15 | 0.583 | 234,437 | -53,038 | 0.04% | 136,639 |
| 2010-07-16 | 2010-07-14 | 0.596 | 287,475 | -38,830 | 0.05% | 171,194 |
| 2010-07-13 | 2010-07-09 | 0.596 | 326,305 | +78,608 | 0.06% | 194,317 |
| 2010-06-02 | 2010-05-31 | 0.634 | 247,697 | +13,260 | 0.04% | 156,921 |
| 2010-05-25 | 2010-05-20 | 0.596 | 234,437 | -5,683 | 0.04% | 139,609 |
| 2010-05-19 | 2010-05-17 | 0.646 | 240,120 | +4,735 | 0.04% | 155,163 |
| 2010-05-17 | 2010-05-13 | 0.659 | 235,385 | +948 | 0.04% | 155,086 |
| 2010-05-10 | 2010-05-06 | 0.646 | 234,437 | -105,601 | 0.04% | 151,491 |
| 2010-05-07 | 2010-05-05 | 0.672 | 340,038 | -47,355 | 0.06% | 228,346 |
| 2010-04-28 | 2010-04-26 | 0.786 | 387,393 | -9,471 | 0.07% | 304,322 |
| 2010-04-23 | 2010-04-21 | 0.900 | 396,864 | -28,412 | 0.07% | 357,017 |
| 2010-04-19 | 2010-04-15 | 0.874 | 425,276 | +32,674 | 0.09% | 371,800 |
| 2010-04-16 | 2010-04-14 | 0.862 | 392,602 | +9,945 | 0.08% | 338,260 |
| 2010-04-08 | 2010-04-01 | 0.722 | 382,657 | -26,519 | 0.08% | 276,359 |
| 2010-04-07 | 2010-03-31 | 0.773 | 409,176 | +162,426 | 0.09% | 316,249 |
| 2010-03-23 | 2010-03-19 | 0.634 | 246,750 | +12,313 | 0.05% | 156,321 |
| 2010-02-09 | 2010-02-05 | 0.849 | 234,437 | -48,302 | 0.05% | 199,017 |
| 2010-01-21 | 2010-01-19 | 0.988 | 282,739 | -4,262 | 0.06% | 279,428 |
| 2010-01-11 | 2010-01-07 | 1.077 | 287,001 | -38,357 | 0.06% | 309,095 |
| 2010-01-05 | 2009-12-31 | 1.128 | 325,358 | +14,206 | 0.07% | 366,894 |
| 2009-12-30 | 2009-12-28 | 1.140 | 311,152 | -7,103 | 0.06% | 354,817 |
| 2009-12-16 | 2009-12-14 | 1.128 | 318,255 | -474 | 0.07% | 358,884 |
| 2009-12-03 | 2009-12-01 | 1.267 | 318,729 | +42,146 | 0.07% | 403,842 |
| 2009-12-02 | 2009-11-30 | 1.280 | 276,583 | +26,992 | 0.06% | 353,945 |
| 2009-11-27 | 2009-11-25 | 1.305 | 249,591 | +2,841 | 0.05% | 325,728 |
| 2009-11-25 | 2009-11-23 | 1.368 | 246,750 | +12,313 | 0.05% | 337,653 |
| 2009-11-23 | 2009-11-19 | 1.432 | 234,437 | -2,368 | 0.05% | 335,656 |
| 2009-11-20 | 2009-11-18 | 1.432 | 236,805 | +197,264 | 0.05% | 339,046 |
| 2009-11-19 | 2009-11-17 | 1.495 | 39,541 | -5,209 | 0.01% | 59,118 |
| 2009-11-18 | 2009-11-16 | 1.381 | 44,750 | -947 | 0.01% | 61,803 |
| 2009-11-09 | 2009-11-05 | 1.305 | 45,697 | +2,841 | 0.02% | 59,637 |
| 2009-10-06 | 2009-10-02 | 1.292 | 42,856 | +3,315 | 0.02% | 55,386 |
| 2009-10-02 | 2009-09-29 | 1.356 | 39,541 | -1,421 | 0.02% | 53,607 |
| 2009-09-25 | 2009-09-23 | 1.356 | 40,962 | +1,421 | 0.02% | 55,533 |
| 2009-09-04 | 2009-09-02 | 1.254 | 39,541 | -81 | 0.02% | 49,599 |
| 2009-08-28 | 2009-08-26 | 1.292 | 39,622 | -458 | 0.02% | 51,207 |
| 2009-08-27 | 2009-08-25 | 1.305 | 40,080 | -4,475 | 0.02% | 52,306 |
| 2009-08-26 | 2009-08-24 | 1.267 | 44,555 | +4,737 | 0.02% | 56,453 |
| 2009-08-25 | 2009-08-21 | 1.280 | 39,818 | -19,138 | 0.02% | 50,955 |
| 2009-08-24 | 2009-08-20 | 1.305 | 58,956 | -13,260 | 0.03% | 76,940 |
| 2009-08-13 | 2009-08-11 | 1.292 | 72,216 | +32,201 | 0.04% | 93,330 |
| 2009-08-11 | 2009-08-07 | 1.292 | 40,015 | -55,404 | 0.02% | 51,715 |
| 2009-08-06 | 2009-08-04 | 1.318 | 95,419 | -18,469 | 0.05% | 125,735 |
| 2009-08-04 | 2009-07-31 | 1.318 | 113,888 | -12,312 | 0.06% | 150,072 |
| 2009-08-03 | 2009-07-30 | 1.318 | 126,200 | +86,659 | 0.07% | 166,296 |
| 2009-07-31 | 2009-07-29 | 1.305 | 39,541 | -12,312 | 0.02% | 51,603 |
| 2009-07-30 | 2009-07-28 | 1.343 | 51,853 | +473 | 0.03% | 69,642 |
| 2009-07-29 | 2009-07-27 | 1.343 | 51,380 | +11,839 | 0.03% | 69,006 |
| 2009-07-28 | 2009-07-24 | 1.330 | 39,541 | -68,664 | 0.02% | 52,605 |
| 2009-07-27 | 2009-07-23 | 1.343 | 108,205 | +8,997 | 0.06% | 145,326 |
| 2009-07-24 | 2009-07-22 | 1.381 | 99,208 | +2,368 | 0.05% | 137,013 |
| 2009-07-23 | 2009-07-21 | 1.330 | 96,840 | +31,727 | 0.05% | 128,835 |
| 2009-07-22 | 2009-07-20 | 1.318 | 65,113 | +1,895 | 0.03% | 85,801 |
| 2009-07-21 | 2009-07-17 | 1.292 | 63,218 | +23,677 | 0.03% | 81,702 |
| 2009-07-20 | 2009-07-16 | 1.292 | 39,541 | -71,505 | 0.02% | 51,102 |
| 2009-07-17 | 2009-07-15 | 1.292 | 111,046 | +54,457 | 0.06% | 143,513 |
| 2009-07-16 | 2009-07-14 | 1.305 | 56,589 | +5,683 | 0.03% | 73,851 |
| 2009-07-15 | 2009-07-13 | 1.292 | 50,906 | -49,722 | 0.03% | 65,790 |
| 2009-07-14 | 2009-07-10 | 1.343 | 100,628 | +1,894 | 0.05% | 135,149 |
| 2009-07-13 | 2009-07-09 | 1.318 | 98,734 | +59,193 | 0.05% | 130,104 |
| 2009-07-10 | 2009-07-08 | 1.292 | 39,541 | -11,365 | 0.02% | 51,102 |
| 2009-07-09 | 2009-07-07 | 1.305 | 50,906 | -82,397 | 0.03% | 66,435 |
| 2009-07-07 | 2009-07-03 | 1.318 | 133,303 | +89,500 | 0.07% | 175,656 |
| 2009-07-06 | 2009-07-02 | 1.305 | 43,803 | +4,262 | 0.02% | 57,165 |
| 2009-07-03 | 2009-06-30 | 1.343 | 39,541 | -74,347 | 0.02% | 53,106 |
| 2009-07-02 | 2009-06-29 | 1.381 | 113,888 | +2,842 | 0.06% | 157,287 |
| 2009-06-30 | 2009-06-26 | 1.406 | 111,046 | -14,680 | 0.06% | 156,176 |
| 2009-06-29 | 2009-06-25 | 1.419 | 125,726 | +14,206 | 0.07% | 178,415 |
| 2009-06-26 | 2009-06-24 | 1.406 | 111,520 | +29,360 | 0.06% | 156,843 |
| 2009-06-25 | 2009-06-23 | 1.419 | 82,160 | +42,619 | 0.04% | 116,592 |
| 2009-06-24 | 2009-06-22 | 1.444 | 39,541 | -14,206 | 0.02% | 57,114 |
| 2009-06-23 | 2009-06-19 | 1.406 | 53,747 | +14,206 | 0.03% | 75,590 |
| 2009-06-22 | 2009-06-18 | 1.432 | 39,541 | -20,836 | 0.02% | 56,613 |
| 2009-06-19 | 2009-06-17 | 1.457 | 60,377 | +14,206 | 0.03% | 87,975 |
| 2009-06-18 | 2009-06-16 | 1.457 | 46,171 | -98,024 | 0.02% | 67,275 |
| 2009-06-17 | 2009-06-15 | 1.508 | 144,195 | +104,654 | 0.08% | 217,414 |
| 2009-06-11 | 2009-06-09 | 1.495 | 39,541 | -89,974 | 0.02% | 59,118 |
| 2009-06-10 | 2009-06-08 | 1.495 | 129,515 | +89,974 | 0.07% | 193,638 |
| 2009-06-08 | 2009-06-04 | 1.368 | 39,541 | -241,982 | 0.02% | 54,108 |
| 2009-06-05 | 2009-06-03 | 1.381 | 281,523 | +39,778 | 0.15% | 388,803 |
| 2009-06-04 | 2009-06-02 | 1.368 | 241,745 | -8,997 | 0.13% | 330,804 |
| 2009-06-03 | 2009-06-01 | 1.419 | 250,742 | +52,563 | 0.13% | 355,823 |
| 2009-06-02 | 2009-05-29 | 1.394 | 198,179 | -120,280 | 0.10% | 276,210 |
| 2009-06-01 | 2009-05-27 | 1.394 | 318,459 | +83,344 | 0.17% | 443,849 |
| 2009-05-29 | 2009-05-26 | 1.394 | 235,115 | +98,971 | 0.12% | 327,689 |
| 2009-05-27 | 2009-05-25 | 1.419 | 136,144 | +96,603 | 0.07% | 193,199 |
| 2009-05-26 | 2009-05-22 | 1.368 | 39,541 | -69,138 | 0.02% | 54,108 |
| 2009-05-25 | 2009-05-21 | 1.495 | 108,679 | -18,942 | 0.06% | 162,486 |
| 2009-05-22 | 2009-05-20 | 1.470 | 127,621 | +85,712 | 0.07% | 187,573 |
| 2009-05-21 | 2009-05-19 | 1.470 | 41,909 | -16,100 | 0.02% | 61,596 |
| 2009-05-20 | 2009-05-18 | 1.419 | 58,009 | -26,519 | 0.04% | 82,320 |
| 2009-05-19 | 2009-05-15 | 1.356 | 84,528 | +8,524 | 0.05% | 114,597 |
| 2009-05-18 | 2009-05-14 | 1.318 | 76,004 | +23,204 | 0.05% | 100,152 |
| 2009-05-15 | 2009-05-13 | 1.318 | 52,800 | -62,982 | 0.03% | 69,576 |
| 2009-05-14 | 2009-05-12 | 1.280 | 115,782 | +76,241 | 0.07% | 148,167 |
| 2009-05-12 | 2009-05-08 | 1.368 | 39,541 | -57,773 | 0.02% | 54,108 |
| 2009-05-11 | 2009-05-07 | 1.368 | 97,314 | +6,156 | 0.06% | 133,165 |
| 2009-05-08 | 2009-05-06 | 1.280 | 91,158 | +51,617 | 0.06% | 116,656 |
| 2009-05-07 | 2009-05-05 | 1.318 | 39,541 | -8,524 | 0.02% | 52,104 |
| 2009-05-06 | 2009-05-04 | 1.419 | 48,065 | -14,206 | 0.03% | 68,208 |
| 2009-05-05 | 2009-04-30 | 1.482 | 62,271 | -5,209 | 0.04% | 92,313 |
| 2009-05-04 | 2009-04-29 | 1.647 | 67,480 | +27,939 | 0.04% | 111,150 |
| 2009-04-30 | 2009-04-28 | 1.660 | 39,541 | -7,577 | 0.02% | 65,631 |
| 2009-04-29 | 2009-04-27 | 1.647 | 47,118 | +7,577 | 0.03% | 77,610 |
| 2009-04-14 | 2009-04-08 | 1.647 | 39,541 | -12,312 | 0.02% | 65,130 |
| 2009-04-09 | 2009-04-07 | 1.711 | 51,853 | +12,312 | 0.03% | 88,695 |
| 2009-03-05 | 2009-03-03 | 1.672 | 39,541 | -2,368 | 0.02% | 66,132 |
| 2009-03-04 | 2009-03-02 | 1.711 | 41,909 | +2,368 | 0.03% | 71,685 |
| 2009-02-19 | 2009-02-17 | 1.837 | 39,541 | -5,209 | 0.02% | 72,645 |
| 2009-02-18 | 2009-02-16 | 1.863 | 44,750 | -23,204 | 0.03% | 83,349 |
| 2009-02-17 | 2009-02-13 | 1.901 | 67,954 | +28,413 | 0.04% | 129,150 |
| 2008-10-16 | 2008-10-14 | 2.027 | 39,541 | -8,524 | 0.02% | 80,160 |
| 2008-10-15 | 2008-10-13 | 2.078 | 48,065 | +1,421 | 0.03% | 99,876 |
| 2008-10-14 | 2008-10-10 | 1.926 | 46,644 | +7,103 | 0.03% | 89,832 |
| 2008-09-29 | 2008-09-25 | 2.382 | 39,541 | -2,368 | 0.02% | 94,188 |
| 2008-09-26 | 2008-09-24 | 2.154 | 41,909 | +2,368 | 0.03% | 90,270 |
| 2008-09-01 | 2008-08-28 | 2.787 | 39,541 | -22,257 | 0.02% | 110,220 |
| 2008-08-29 | 2008-08-27 | 3.041 | 61,798 | +4,262 | 0.04% | 187,921 |
| 2008-08-28 | 2008-08-26 | 2.306 | 57,536 | -4,735 | 0.04% | 132,678 |
| 2008-08-25 | 2008-08-20 | 2.407 | 62,271 | -2,368 | 0.04% | 149,909 |
| 2008-08-15 | 2008-08-13 | 2.407 | 64,639 | +18,468 | 0.04% | 155,610 |
| 2008-08-14 | 2008-08-12 | 2.420 | 46,171 | +4,262 | 0.03% | 111,736 |
| 2008-08-13 | 2008-08-11 | 2.471 | 41,909 | +2,368 | 0.03% | 103,546 |
| 2008-08-08 | 2008-08-05 | 2.623 | 39,541 | -26,519 | 0.02% | 103,707 |
| 2008-08-07 | 2008-08-04 | 2.623 | 66,060 | +26,519 | 0.04% | 173,260 |
| 2008-08-05 | 2008-08-01 | 2.610 | 39,541 | -10,892 | 0.02% | 103,206 |
| 2008-08-04 | 2008-07-31 | 2.610 | 50,433 | +10,892 | 0.03% | 131,635 |
| 2008-08-01 | 2008-07-30 | 2.648 | 39,541 | -18,942 | 0.02% | 104,709 |
| 2008-07-31 | 2008-07-29 | 2.648 | 58,483 | +12,786 | 0.04% | 154,869 |
| 2008-07-30 | 2008-07-28 | 2.648 | 45,697 | +6,156 | 0.03% | 121,011 |
| 2008-07-28 | 2008-07-24 | 2.661 | 39,541 | -13,259 | 0.02% | 105,210 |
| 2008-07-25 | 2008-07-23 | 2.749 | 52,800 | +13,259 | 0.03% | 145,172 |
| 2008-07-22 | 2008-07-18 | 2.762 | 39,541 | -29,833 | 0.02% | 109,218 |
| 2008-07-21 | 2008-07-17 | 2.813 | 69,374 | +29,833 | 0.04% | 195,137 |
| 2008-07-16 | 2008-07-14 | 3.016 | 39,541 | -23,204 | 0.02% | 119,238 |
| 2008-07-15 | 2008-07-11 | 3.041 | 62,745 | -9,471 | 0.04% | 190,801 |
| 2008-07-14 | 2008-07-10 | 2.927 | 72,216 | +8,998 | 0.05% | 211,366 |
| 2008-07-11 | 2008-07-09 | 2.737 | 63,218 | +23,677 | 0.04% | 173,015 |
| 2008-07-10 | 2008-07-08 | 2.635 | 39,541 | -11,839 | 0.02% | 104,208 |
| 2008-07-09 | 2008-07-07 | 2.686 | 51,380 | -54,931 | 0.03% | 138,013 |
| 2008-07-08 | 2008-07-04 | 2.673 | 106,311 | -12,312 | 0.07% | 284,217 |
| 2008-07-07 | 2008-07-03 | 2.547 | 118,623 | +79,082 | 0.07% | 302,103 |
| 2008-07-03 | 2008-06-30 | 2.724 | 39,541 | -48,775 | 0.02% | 107,715 |
| 2008-07-02 | 2008-06-27 | 2.724 | 88,316 | -118,387 | 0.06% | 240,584 |
| 2008-06-30 | 2008-06-26 | 2.800 | 206,703 | +9,471 | 0.13% | 578,800 |
| 2008-06-27 | 2008-06-25 | 2.813 | 197,232 | +157,691 | 0.12% | 554,779 |
| 2008-06-25 | 2008-06-23 | 2.762 | 39,541 | -17,995 | 0.02% | 109,218 |
| 2008-06-24 | 2008-06-20 | 2.787 | 57,536 | +5,683 | 0.04% | 160,381 |
| 2008-06-23 | 2008-06-19 | 2.749 | 51,853 | -22,257 | 0.03% | 142,568 |
| 2008-06-20 | 2008-06-18 | 2.686 | 74,110 | +21,310 | 0.05% | 199,068 |
| 2008-06-19 | 2008-06-17 | 2.686 | 52,800 | +947 | 0.03% | 141,827 |
| 2008-06-18 | 2008-06-16 | 2.597 | 51,853 | -1,894 | 0.03% | 134,684 |
| 2008-06-17 | 2008-06-13 | 2.407 | 53,747 | +14,206 | 0.03% | 129,389 |
| 2008-06-16 | 2008-06-12 | 2.521 | 39,541 | -29,833 | 0.02% | 99,699 |
| 2008-06-13 | 2008-06-11 | 2.737 | 69,374 | -47,355 | 0.04% | 189,863 |
| 2008-06-11 | 2008-06-06 | 2.927 | 116,729 | +71,032 | 0.07% | 341,649 |
| 2008-06-10 | 2008-06-05 | 2.851 | 45,697 | +6,156 | 0.03% | 130,275 |
| 2008-06-06 | 2008-06-04 | 2.914 | 39,541 | -4,736 | 0.02% | 115,230 |
| 2008-06-05 | 2008-06-03 | 2.952 | 44,277 | -160,058 | 0.03% | 130,714 |
| 2008-06-04 | 2008-06-02 | 3.104 | 204,335 | +58,720 | 0.13% | 634,305 |
| 2008-06-03 | 2008-05-30 | 3.358 | 145,615 | +69,137 | 0.09% | 488,924 |
| 2008-06-02 | 2008-05-29 | 3.231 | 76,478 | +28,413 | 0.05% | 247,096 |
| 2008-05-30 | 2008-05-28 | 3.484 | 48,065 | -13,259 | 0.03% | 167,475 |
| 2008-05-29 | 2008-05-27 | 3.674 | 61,324 | +21,783 | 0.04% | 225,329 |
| 2007-12-14 | 2007-12-12 | 3.041 | 39,541 | -11,365 | 0.03% | 120,240 |
| 2007-10-26 | 2007-10-24 | 2.978 | 50,906 | +37,933 | 0.04% | 151,575 |
| 2007-10-25 | 2007-10-23 | 2.864 | 12,973 | -37,933 | 0.01% | 37,148 |
| 2007-08-20 | 2007-08-16 | 3.294 | 50,906 | -947 | 0.04% | 167,699 |
| 2007-08-10 | 2007-08-08 | 4.308 | 51,853 | -947 | 0.04% | 223,379 |
| 2007-08-03 | 2007-08-01 | 5.258 | 52,800 | +39,304 | 0.04% | 277,633 |
| 2007-07-26 | 2007-07-24 | 5.385 | 13,496 | +2,368 | 0.01% | 72,675 |
| 2007-07-23 | 2007-07-19 | 5.955 | 11,128 | +7,576 | 0.01% | 66,268 |
| 2007-07-11 | 2007-07-09 | 6.335 | 3,552 | +1,421 | 0.00% | 22,503 |
| 2007-06-27 | 2007-06-25 | 7.856 | 2,131 | +1,894 | 0.00% | 16,740 |
| 2007-06-26 | 2007-06-22 | 8.236 | 237 | 0.00% | 1,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy