History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.382 0 +0
2019-09-06 2019-09-04 3.436 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.651 0 +0
2019-09-03 2019-08-30 3.489 0 +0
2019-09-02 2019-08-29 3.597 0 +0
2019-08-30 2019-08-28 3.651 0 +0
2019-08-29 2019-08-27 3.489 0 +0
2019-08-28 2019-08-26 3.597 0 +0
2019-08-27 2019-08-23 3.758 0 +0
2019-08-26 2019-08-22 3.812 0 +0
2019-08-23 2019-08-21 3.758 0 +0
2019-08-22 2019-08-20 4.187 0 +0
2019-08-21 2019-08-19 4.509 0 +0
2019-08-20 2019-08-16 4.402 0 +0
2019-08-19 2019-08-15 4.402 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 3.758 0 +0
2019-08-14 2019-08-12 3.651 0 +0
2019-08-13 2019-08-09 3.489 0 +0
2019-08-12 2019-08-08 3.489 0 +0
2019-08-09 2019-08-07 3.436 0 +0
2019-08-08 2019-08-06 3.543 0 +0
2019-08-07 2019-08-05 3.436 0 +0
2019-08-06 2019-08-02 3.436 0 +0
2019-08-05 2019-08-01 3.436 0 +0
2019-08-02 2019-07-31 3.436 0 +0
2019-08-01 2019-07-30 3.436 0 +0
2019-07-31 2019-07-29 3.436 0 +0
2019-07-30 2019-07-26 3.436 0 +0
2019-07-29 2019-07-25 3.436 0 +0
2019-07-26 2019-07-24 3.436 0 +0
2019-07-25 2019-07-23 3.382 0 +0
2019-07-24 2019-07-22 3.382 0 +0
2019-07-23 2019-07-19 3.382 0 +0
2019-07-22 2019-07-18 3.382 0 +0
2019-07-19 2019-07-17 3.275 0 +0
2019-07-18 2019-07-16 3.221 0 +0
2019-07-17 2019-07-15 3.221 0 +0
2019-07-16 2019-07-12 3.221 0 +0
2019-07-15 2019-07-11 3.221 0 +0
2019-07-12 2019-07-10 3.060 0 +0
2019-07-11 2019-07-09 2.953 0 +0
2019-07-10 2019-07-08 2.953 0 +0
2019-07-09 2019-07-05 3.006 0 +0
2019-07-08 2019-07-04 2.953 0 +0
2019-07-05 2019-07-03 2.899 0 +0
2019-07-04 2019-07-02 2.663 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.523 0 +0
2019-06-28 2019-06-26 2.545 0 +0
2019-06-27 2019-06-25 2.566 0 +0
2019-06-26 2019-06-24 2.609 0 +0
2019-06-25 2019-06-21 2.362 0 +0
2019-06-24 2019-06-20 2.523 0 +0
2019-06-21 2019-06-19 2.523 0 +0
2019-06-20 2019-06-18 2.534 0 +0
2019-06-19 2019-06-17 2.534 0 +0
2019-06-18 2019-06-14 2.534 0 +0
2019-06-17 2019-06-13 2.523 0 +0
2019-06-14 2019-06-12 2.502 0 +0
2019-06-13 2019-06-11 2.577 0 +0
2019-06-12 2019-06-10 2.577 0 +0
2019-06-11 2019-06-06 2.523 0 +0
2019-06-10 2019-06-05 2.673 0 +0
2019-06-06 2019-06-04 2.448 0 +0
2019-06-05 2019-06-03 2.437 0 +0
2019-06-04 2019-05-31 2.459 0 +0
2019-06-03 2019-05-30 2.566 0 +0
2019-05-31 2019-05-29 2.437 0 +0
2019-05-30 2019-05-28 2.437 0 +0
2019-05-29 2019-05-27 2.459 0 +0
2019-05-28 2019-05-24 2.534 0 +0
2019-05-27 2019-05-23 2.469 0 +0
2019-05-24 2019-05-22 2.523 0 +0
2019-05-23 2019-05-21 2.502 0 +0
2019-05-22 2019-05-20 2.502 0 +0
2019-05-21 2019-05-17 2.577 0 +0
2019-05-20 2019-05-16 2.577 0 +0
2019-05-17 2019-05-15 2.577 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.566 0 +0
2019-05-14 2019-05-09 2.555 0 +0
2019-05-10 2019-05-08 2.631 0 +0
2019-05-09 2019-05-07 2.663 0 +0
2019-05-08 2019-05-06 2.631 0 +0
2019-05-07 2019-05-03 2.684 0 +0
2019-05-06 2019-05-02 2.684 0 +0
2019-05-03 2019-04-30 2.641 0 +0
2019-05-02 2019-04-29 2.641 0 +0
2019-04-30 2019-04-26 2.631 0 +0
2019-04-29 2019-04-25 2.684 0 +0
2019-04-26 2019-04-24 2.684 0 +0
2019-04-25 2019-04-23 2.684 0 +0
2019-04-24 2019-04-18 2.738 0 +0
2019-04-23 2019-04-17 2.738 0 +0
2019-04-18 2019-04-16 2.684 0 +0
2019-04-17 2019-04-15 2.684 0 +0
2019-04-16 2019-04-12 2.663 0 +0
2019-04-15 2019-04-11 2.663 0 +0
2019-04-12 2019-04-10 2.684 0 +0
2019-04-11 2019-04-09 2.684 0 +0
2019-04-10 2019-04-08 2.738 0 +0
2019-04-09 2019-04-04 2.738 0 +0
2019-04-08 2019-04-03 2.738 0 +0
2019-04-04 2019-04-02 2.792 0 +0
2019-04-03 2019-04-01 2.738 0 +0
2019-04-02 2019-03-29 2.684 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.652 0 +0
2019-03-28 2019-03-26 2.652 0 +0
2019-03-27 2019-03-25 2.684 0 +0
2019-03-26 2019-03-22 2.684 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.663 0 +0
2019-03-21 2019-03-19 2.738 0 +0
2019-03-20 2019-03-18 2.684 0 +0
2019-03-19 2019-03-15 2.673 0 +0
2019-03-18 2019-03-14 2.738 0 +0
2019-03-15 2019-03-13 2.738 0 +0
2019-03-14 2019-03-12 2.738 0 +0
2019-03-13 2019-03-11 2.684 0 +0
2019-03-12 2019-03-08 2.738 0 +0
2019-03-11 2019-03-07 2.738 0 +0
2019-03-08 2019-03-06 2.792 0 +0
2019-03-07 2019-03-05 2.792 0 +0
2019-03-06 2019-03-04 2.899 0 +0
2019-03-05 2019-03-01 2.899 0 +0
2019-03-04 2019-02-28 2.899 0 +0
2019-03-01 2019-02-27 2.845 0 +0
2019-02-28 2019-02-26 2.792 0 +0
2019-02-27 2019-02-25 2.792 0 +0
2019-02-26 2019-02-22 2.738 0 +0
2019-02-25 2019-02-21 2.738 0 +0
2019-02-22 2019-02-20 2.684 0 +0
2019-02-21 2019-02-19 2.738 0 +0
2019-02-20 2019-02-18 2.684 0 +0
2019-02-19 2019-02-15 2.738 0 +0
2019-02-18 2019-02-14 2.738 0 +0
2019-02-15 2019-02-13 2.738 0 +0
2019-02-14 2019-02-12 2.652 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.738 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.673 0 +0
2019-02-01 2019-01-30 2.641 0 +0
2019-01-31 2019-01-29 2.641 0 +0
2019-01-30 2019-01-28 2.641 0 +0
2019-01-29 2019-01-25 2.673 0 +0
2019-01-28 2019-01-24 2.684 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.631 0 +0
2019-01-23 2019-01-21 2.631 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.673 0 +0
2019-01-18 2019-01-16 2.673 0 +0
2019-01-17 2019-01-15 2.663 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.684 0 +0
2019-01-14 2019-01-10 2.738 0 +0
2019-01-11 2019-01-09 2.673 0 +0
2019-01-10 2019-01-08 2.673 0 +0
2019-01-09 2019-01-07 2.792 0 +0
2019-01-08 2019-01-04 2.792 0 +0
2019-01-07 2019-01-03 2.609 0 +0
2019-01-04 2019-01-02 2.620 0 +0
2019-01-03 2018-12-31 2.620 0 +0
2019-01-02 2018-12-27 2.620 0 +0
2018-12-28 2018-12-24 2.577 0 +0
2018-12-27 2018-12-20 2.631 0 +0
2018-12-21 2018-12-19 2.598 0 +0
2018-12-20 2018-12-18 2.641 0 +0
2018-12-19 2018-12-17 2.641 0 +0
2018-12-18 2018-12-14 2.663 0 +0
2018-12-17 2018-12-13 2.738 0 +0
2018-12-14 2018-12-12 2.673 0 +0
2018-12-13 2018-12-11 2.673 0 +0
2018-12-12 2018-12-10 2.598 0 +0
2018-12-11 2018-12-07 2.631 0 +0
2018-12-10 2018-12-06 2.663 0 +0
2018-12-07 2018-12-05 2.673 0 +0
2018-12-06 2018-12-04 2.738 0 +0
2018-12-05 2018-12-03 2.684 0 +0
2018-12-04 2018-11-30 2.738 0 +0
2018-12-03 2018-11-29 2.738 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.792 0 +0
2018-11-28 2018-11-26 2.738 0 +0
2018-11-27 2018-11-23 2.845 0 +0
2018-11-26 2018-11-22 3.060 0 +0
2018-11-23 2018-11-21 2.738 0 +0
2018-11-22 2018-11-20 2.684 0 +0
2018-11-21 2018-11-19 2.684 0 +0
2018-11-20 2018-11-16 2.684 0 +0
2018-11-19 2018-11-15 2.684 0 +0
2018-11-16 2018-11-14 2.631 0 +0
2018-11-15 2018-11-13 2.652 0 +0
2018-11-14 2018-11-12 2.631 0 +0
2018-11-13 2018-11-09 2.684 0 +0
2018-11-12 2018-11-08 2.684 0 +0
2018-11-09 2018-11-07 2.684 0 +0
2018-11-08 2018-11-06 2.738 0 +0
2018-11-07 2018-11-05 2.652 0 +0
2018-11-06 2018-11-02 2.631 0 +0
2018-11-05 2018-11-01 2.598 0 +0
2018-11-02 2018-10-31 2.534 0 +0
2018-11-01 2018-10-30 2.534 0 +0
2018-10-31 2018-10-29 2.480 0 +0
2018-10-30 2018-10-26 2.469 0 +0
2018-10-29 2018-10-25 2.631 0 +0
2018-10-26 2018-10-24 2.502 0 +0
2018-10-25 2018-10-23 2.631 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.427 0 +0
2018-10-22 2018-10-18 2.459 0 +0
2018-10-19 2018-10-16 2.480 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.684 0 +0
2018-10-11 2018-10-09 2.738 0 +0
2018-10-10 2018-10-08 2.845 0 +0
2018-10-09 2018-10-05 2.899 0 +0
2018-10-08 2018-10-04 2.953 0 +0
2018-10-05 2018-10-03 3.006 0 +0
2018-10-04 2018-10-02 3.167 0 +0
2018-10-03 2018-09-28 3.328 0 +0
2018-10-02 2018-09-27 3.382 0 +0
2018-09-28 2018-09-26 3.221 0 +0
2018-09-27 2018-09-24 3.275 0 +0
2018-09-26 2018-09-21 3.167 0 +0
2018-09-24 2018-09-20 3.221 0 +0
2018-09-21 2018-09-19 2.899 0 +0
2018-09-20 2018-09-18 2.523 0 +0
2018-09-19 2018-09-17 2.373 0 +0
2018-09-18 2018-09-14 2.373 0 +0
2018-09-17 2018-09-13 2.384 0 +0
2018-09-14 2018-09-12 2.416 0 +0
2018-09-13 2018-09-11 2.416 0 +0
2018-09-12 2018-09-10 2.416 0 +0
2018-09-11 2018-09-07 2.427 0 +0
2018-09-10 2018-09-06 2.480 0 +0
2018-09-07 2018-09-05 2.555 0 +0
2018-09-06 2018-09-04 2.663 0 +0
2018-09-05 2018-09-03 2.577 0 +0
2018-09-04 2018-08-31 2.631 0 +0
2018-09-03 2018-08-30 2.684 0 +0
2018-08-31 2018-08-29 2.684 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.684 0 +0
2018-08-28 2018-08-24 2.738 0 +0
2018-08-27 2018-08-23 2.738 0 +0
2018-08-24 2018-08-22 2.738 0 +0
2018-08-23 2018-08-21 2.792 0 +0
2018-08-22 2018-08-20 2.792 0 +0
2018-08-21 2018-08-17 2.738 0 +0
2018-08-20 2018-08-16 2.684 0 +0
2018-08-17 2018-08-15 2.738 0 +0
2018-08-16 2018-08-14 2.845 0 +0
2018-08-15 2018-08-13 2.845 0 +0
2018-08-14 2018-08-10 2.899 0 +0
2018-08-13 2018-08-09 2.953 0 +0
2018-08-10 2018-08-08 2.953 0 +0
2018-08-09 2018-08-07 3.060 0 +0
2018-08-08 2018-08-06 2.953 0 +0
2018-08-07 2018-08-03 2.953 0 +0
2018-08-06 2018-08-02 2.953 0 +0
2018-08-03 2018-08-01 2.953 0 +0
2018-08-02 2018-07-31 2.953 0 +0
2018-08-01 2018-07-30 3.006 0 +0
2018-07-31 2018-07-27 3.006 0 +0
2018-07-30 2018-07-26 3.060 0 +0
2018-07-27 2018-07-25 3.060 0 +0
2018-07-26 2018-07-24 3.060 0 +0
2018-07-25 2018-07-23 3.006 0 +0
2018-07-24 2018-07-20 3.006 0 +0
2018-07-23 2018-07-19 3.006 0 +0
2018-07-20 2018-07-18 3.060 0 +0
2018-07-19 2018-07-17 3.006 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.114 0 +0
2018-07-16 2018-07-12 3.167 0 +0
2018-07-13 2018-07-11 3.006 0 +0
2018-07-12 2018-07-10 3.167 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.006 0 +0
2018-07-06 2018-07-04 3.221 0 +0
2018-07-05 2018-07-03 3.114 0 +0
2018-07-04 2018-06-29 3.167 0 +0
2018-07-03 2018-06-28 3.221 0 +0
2018-06-29 2018-06-27 3.221 0 +0
2018-06-28 2018-06-26 3.328 0 +0
2018-06-27 2018-06-25 3.436 0 +0
2018-06-26 2018-06-22 3.543 0 +0
2018-06-25 2018-06-21 3.651 0 +0
2018-06-22 2018-06-20 3.597 0 +0
2018-06-21 2018-06-19 3.597 0 +0
2018-06-20 2018-06-15 3.704 0 +0
2018-06-19 2018-06-14 3.704 0 +0
2018-06-15 2018-06-13 3.758 0 +0
2018-06-14 2018-06-12 3.758 0 +0
2018-06-13 2018-06-11 3.704 0 +0
2018-06-12 2018-06-08 3.758 0 +0
2018-06-11 2018-06-07 3.758 0 +0
2018-06-08 2018-06-06 3.758 0 +0
2018-06-07 2018-06-05 3.651 0 +0
2018-06-06 2018-06-04 3.651 0 +0
2018-06-05 2018-06-01 3.651 0 +0
2018-06-04 2018-05-31 3.758 0 +0
2018-06-01 2018-05-30 3.758 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 3.865 0 +0
2018-05-29 2018-05-25 3.865 0 +0
2018-05-28 2018-05-24 3.865 0 +0
2018-05-25 2018-05-23 3.865 0 +0
2018-05-24 2018-05-21 3.865 0 +0
2018-05-23 2018-05-18 3.812 0 +0
2018-05-21 2018-05-17 3.651 0 +0
2018-05-18 2018-05-16 3.597 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.704 0 +0
2018-05-15 2018-05-11 3.758 0 +0
2018-05-14 2018-05-10 3.812 0 +0
2018-05-11 2018-05-09 3.812 0 +0
2018-05-10 2018-05-08 3.758 0 +0
2018-05-09 2018-05-07 3.758 0 +0
2018-05-08 2018-05-04 3.704 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.597 0 +0
2018-05-03 2018-04-30 3.597 0 +0
2018-05-02 2018-04-27 3.651 0 +0
2018-04-30 2018-04-26 3.651 0 +0
2018-04-27 2018-04-25 3.651 0 +0
2018-04-26 2018-04-24 3.651 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.758 0 +0
2018-04-23 2018-04-19 3.758 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.758 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.758 0 +0
2018-04-16 2018-04-12 3.704 0 +0
2018-04-13 2018-04-11 3.704 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.651 0 +0
2018-04-10 2018-04-06 3.543 0 +0
2018-04-09 2018-04-04 3.543 0 +0
2018-04-06 2018-04-03 3.489 0 +0
2018-04-04 2018-03-29 3.436 0 +0
2018-04-03 2018-03-28 3.436 0 +0
2018-03-29 2018-03-27 3.436 0 +0
2018-03-28 2018-03-26 3.489 0 +0
2018-03-27 2018-03-23 3.489 0 +0
2018-03-26 2018-03-22 3.651 0 +0
2018-03-23 2018-03-21 3.597 0 +0
2018-03-22 2018-03-20 3.651 0 +0
2018-03-21 2018-03-19 3.651 0 +0
2018-03-20 2018-03-16 3.704 0 +0
2018-03-19 2018-03-15 3.704 0 +0
2018-03-16 2018-03-14 3.651 0 +0
2018-03-15 2018-03-13 3.651 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.651 0 +0
2018-03-12 2018-03-08 3.597 0 +0
2018-03-09 2018-03-07 3.651 0 +0
2018-03-08 2018-03-06 3.704 0 +0
2018-03-07 2018-03-05 3.597 0 +0
2018-03-06 2018-03-02 3.651 0 +0
2018-03-05 2018-03-01 3.812 0 +0
2018-03-02 2018-02-28 3.812 0 +0
2018-03-01 2018-02-27 3.758 0 +0
2018-02-28 2018-02-26 3.704 0 +0
2018-02-27 2018-02-23 3.758 0 +0
2018-02-26 2018-02-22 3.597 0 +0
2018-02-23 2018-02-21 3.704 0 +0
2018-02-22 2018-02-20 3.704 0 +0
2018-02-21 2018-02-15 3.543 0 +0
2018-02-20 2018-02-13 3.489 0 +0
2018-02-14 2018-02-12 3.489 0 +0
2018-02-13 2018-02-09 3.489 0 +0
2018-02-12 2018-02-08 3.704 0 +0
2018-02-09 2018-02-07 3.758 0 +0
2018-02-08 2018-02-06 3.597 0 +0
2018-02-07 2018-02-05 3.919 0 +0
2018-02-06 2018-02-02 3.919 0 +0
2018-02-05 2018-02-01 3.919 0 +0
2018-02-02 2018-01-31 3.973 0 +0
2018-02-01 2018-01-30 3.812 0 +0
2018-01-31 2018-01-29 3.865 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.973 0 +0
2018-01-26 2018-01-24 3.973 0 +0
2018-01-25 2018-01-23 3.865 0 +0
2018-01-24 2018-01-22 3.919 0 +0
2018-01-23 2018-01-19 3.919 0 +0
2018-01-22 2018-01-18 3.919 0 +0
2018-01-19 2018-01-17 3.973 0 +0
2018-01-18 2018-01-16 4.026 0 +0
2018-01-17 2018-01-15 4.026 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.973 0 +0
2018-01-12 2018-01-10 3.865 0 +0
2018-01-11 2018-01-09 3.865 0 +0
2018-01-10 2018-01-08 3.919 0 +0
2018-01-09 2018-01-05 3.919 0 +0
2018-01-08 2018-01-04 4.026 0 +0
2018-01-05 2018-01-03 3.812 0 +0
2018-01-04 2018-01-02 3.758 0 +0
2018-01-03 2017-12-29 3.758 0 +0
2018-01-02 2017-12-28 3.704 0 +0
2017-12-29 2017-12-27 3.704 0 +0
2017-12-28 2017-12-22 3.758 0 +0
2017-12-27 2017-12-21 3.758 0 +0
2017-12-22 2017-12-20 3.651 0 +0
2017-12-21 2017-12-19 3.651 0 +0
2017-12-20 2017-12-18 3.651 0 +0
2017-12-19 2017-12-15 3.651 0 +0
2017-12-18 2017-12-14 3.651 0 +0
2017-12-15 2017-12-13 3.651 0 +0
2017-12-14 2017-12-12 3.651 0 +0
2017-12-13 2017-12-11 3.651 0 +0
2017-12-12 2017-12-08 3.597 0 +0
2017-12-11 2017-12-07 3.597 0 +0
2017-12-08 2017-12-06 3.597 0 +0
2017-12-07 2017-12-05 3.758 0 +0
2017-12-06 2017-12-04 3.812 0 +0
2017-12-05 2017-12-01 3.812 0 +0
2017-12-04 2017-11-30 3.758 0 +0
2017-12-01 2017-11-29 3.865 0 +0
2017-11-30 2017-11-28 3.919 0 +0
2017-11-29 2017-11-27 3.919 0 +0
2017-11-28 2017-11-24 3.919 0 +0
2017-11-27 2017-11-23 3.865 0 +0
2017-11-24 2017-11-22 3.865 0 +0
2017-11-23 2017-11-21 3.812 0 +0
2017-11-22 2017-11-20 3.812 0 +0
2017-11-21 2017-11-17 3.919 0 +0
2017-11-20 2017-11-16 3.919 0 +0
2017-11-17 2017-11-15 3.919 0 +0
2017-11-16 2017-11-14 3.919 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 3.919 0 +0
2017-11-13 2017-11-09 3.865 0 +0
2017-11-10 2017-11-08 3.812 0 +0
2017-11-09 2017-11-07 3.865 0 +0
2017-11-08 2017-11-06 3.812 0 +0
2017-11-07 2017-11-03 3.758 0 +0
2017-11-06 2017-11-02 3.812 0 +0
2017-11-03 2017-11-01 3.812 0 +0
2017-11-02 2017-10-31 3.812 0 +0
2017-11-01 2017-10-30 3.865 0 +0
2017-10-31 2017-10-27 3.865 0 +0
2017-10-30 2017-10-26 3.812 0 +0
2017-10-27 2017-10-25 3.919 0 +0
2017-10-26 2017-10-24 3.758 0 +0
2017-10-25 2017-10-23 3.758 0 +0
2017-10-24 2017-10-20 3.758 0 +0
2017-10-23 2017-10-19 3.758 0 +0
2017-10-20 2017-10-18 3.865 0 +0
2017-10-19 2017-10-17 3.919 0 +0
2017-10-18 2017-10-16 3.973 0 +0
2017-10-17 2017-10-13 3.973 0 +0
2017-10-16 2017-10-12 4.080 0 +0
2017-10-13 2017-10-11 4.026 0 +0
2017-10-12 2017-10-10 3.973 0 +0
2017-10-11 2017-10-09 4.026 0 +0
2017-10-10 2017-10-06 4.026 0 +0
2017-10-09 2017-10-04 4.134 0 +0
2017-10-06 2017-10-03 4.134 0 +0
2017-10-04 2017-09-29 4.080 0 +0
2017-10-03 2017-09-28 4.187 0 +0
2017-09-29 2017-09-27 4.134 0 +0
2017-09-28 2017-09-26 4.134 0 +0
2017-09-27 2017-09-25 4.080 0 +0
2017-09-26 2017-09-22 4.187 0 +0
2017-09-25 2017-09-21 4.241 0 +0
2017-09-22 2017-09-20 4.187 0 +0
2017-09-21 2017-09-19 4.134 0 +0
2017-09-20 2017-09-18 4.134 0 +0
2017-09-19 2017-09-15 4.187 0 +0
2017-09-18 2017-09-14 4.134 0 +0
2017-09-15 2017-09-13 4.187 0 +0
2017-09-14 2017-09-12 4.241 0 +0
2017-09-13 2017-09-11 4.134 0 +0
2017-09-12 2017-09-08 4.241 0 +0
2017-09-11 2017-09-07 4.134 0 +0
2017-09-08 2017-09-06 4.241 0 +0
2017-09-07 2017-09-05 4.295 0 +0
2017-09-06 2017-09-04 4.134 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.026 0 +0
2017-09-01 2017-08-30 4.134 0 +0
2017-08-31 2017-08-29 4.134 0 +0
2017-08-30 2017-08-28 4.187 0 +0
2017-08-29 2017-08-25 4.348 0 +0
2017-08-28 2017-08-24 4.402 0 +0
2017-08-25 2017-08-22 4.348 0 +0
2017-08-24 2017-08-21 4.080 0 +0
2017-08-22 2017-08-18 4.241 0 +0
2017-08-21 2017-08-17 4.080 0 +0
2017-08-18 2017-08-16 3.758 0 +0
2017-08-17 2017-08-15 3.812 0 +0
2017-08-16 2017-08-14 3.758 0 +0
2017-08-15 2017-08-11 3.704 0 +0
2017-08-14 2017-08-10 3.704 0 +0
2017-08-11 2017-08-09 3.758 0 +0
2017-08-10 2017-08-08 3.758 0 +0
2017-08-09 2017-08-07 3.758 0 +0
2017-08-08 2017-08-04 3.865 0 +0
2017-08-07 2017-08-03 3.812 0 +0
2017-08-04 2017-08-02 3.865 0 +0
2017-08-03 2017-08-01 3.919 0 +0
2017-08-02 2017-07-31 3.919 0 +0
2017-08-01 2017-07-28 3.865 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 4.080 0 +0
2017-07-27 2017-07-25 4.080 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.080 0 +0
2017-07-24 2017-07-20 4.080 0 +0
2017-07-21 2017-07-19 4.080 0 +0
2017-07-20 2017-07-18 4.080 0 +0
2017-07-19 2017-07-17 4.080 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.080 0 +0
2017-07-14 2017-07-12 4.080 0 +0
2017-07-13 2017-07-11 4.080 0 +0
2017-07-12 2017-07-10 4.080 0 +0
2017-07-11 2017-07-07 4.080 0 +0
2017-07-10 2017-07-06 4.080 0 +0
2017-07-07 2017-07-05 4.080 0 +0
2017-07-06 2017-07-04 4.080 0 +0
2017-07-05 2017-07-03 4.241 0 +0
2017-07-04 2017-06-30 4.295 0 +0
2017-07-03 2017-06-29 4.241 0 +0
2017-06-30 2017-06-28 4.187 0 +0
2017-06-29 2017-06-27 4.187 0 +0
2017-06-28 2017-06-26 4.295 0 +0
2017-06-27 2017-06-23 4.241 0 +0
2017-06-26 2017-06-22 4.026 0 +0
2017-06-23 2017-06-21 4.026 0 +0
2017-06-22 2017-06-20 3.973 0 +0
2017-06-21 2017-06-19 3.973 0 +0
2017-06-20 2017-06-16 3.973 0 +0
2017-06-19 2017-06-15 3.973 0 +0
2017-06-16 2017-06-14 3.973 0 +0
2017-06-15 2017-06-13 3.973 0 +0
2017-06-14 2017-06-12 3.973 0 +0
2017-06-13 2017-06-09 3.973 0 +0
2017-06-12 2017-06-08 3.973 0 +0
2017-06-09 2017-06-07 3.919 0 +0
2017-06-08 2017-06-06 3.919 0 +0
2017-06-07 2017-06-05 3.973 0 +0
2017-06-06 2017-06-02 4.026 0 +0
2017-06-05 2017-06-01 3.973 0 +0
2017-06-02 2017-05-31 3.973 0 +0
2017-06-01 2017-05-29 3.973 0 +0
2017-05-31 2017-05-26 3.973 0 +0
2017-05-29 2017-05-25 4.026 0 +0
2017-05-26 2017-05-24 3.973 0 +0
2017-05-25 2017-05-23 3.973 0 +0
2017-05-24 2017-05-22 3.973 0 +0
2017-05-23 2017-05-19 4.026 0 +0
2017-05-22 2017-05-18 3.865 0 +0
2017-05-19 2017-05-17 3.919 0 +0
2017-05-18 2017-05-16 3.973 0 +0
2017-05-17 2017-05-15 3.973 0 +0
2017-05-16 2017-05-12 3.973 0 +0
2017-05-15 2017-05-11 3.973 0 +0
2017-05-12 2017-05-10 4.026 0 +0
2017-05-11 2017-05-09 4.026 0 +0
2017-05-10 2017-05-08 3.973 0 +0
2017-05-09 2017-05-05 3.973 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.080 0 +0
2017-05-04 2017-04-28 4.134 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 3.973 0 +0
2017-04-26 2017-04-24 3.973 0 +0
2017-04-25 2017-04-21 3.919 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.973 0 +0
2017-04-20 2017-04-18 3.973 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.134 0 +0
2017-04-12 2017-04-10 4.134 0 +0
2017-04-11 2017-04-07 4.187 0 +0
2017-04-10 2017-04-06 4.241 0 +0
2017-04-07 2017-04-05 4.134 0 +0
2017-04-06 2017-04-03 4.241 0 +0
2017-04-05 2017-03-31 4.134 0 +0
2017-04-03 2017-03-30 4.241 0 +0
2017-03-31 2017-03-29 4.187 0 +0
2017-03-30 2017-03-28 4.348 0 +0
2017-03-29 2017-03-27 4.295 0 +0
2017-03-28 2017-03-24 4.241 0 +0
2017-03-27 2017-03-23 3.919 0 +0
2017-03-24 2017-03-22 3.919 0 +0
2017-03-23 2017-03-21 3.919 0 +0
2017-03-22 2017-03-20 3.919 0 +0
2017-03-21 2017-03-17 3.919 0 +0
2017-03-20 2017-03-16 3.865 0 +0
2017-03-17 2017-03-15 3.865 0 +0
2017-03-16 2017-03-14 3.865 0 +0
2017-03-15 2017-03-13 3.919 0 +0
2017-03-14 2017-03-10 3.865 0 +0
2017-03-13 2017-03-09 3.865 0 +0
2017-03-10 2017-03-08 3.865 0 +0
2017-03-09 2017-03-07 3.865 0 +0
2017-03-08 2017-03-06 3.812 0 +0
2017-03-07 2017-03-03 3.812 0 +0
2017-03-06 2017-03-02 3.812 0 +0
2017-03-03 2017-03-01 3.812 0 +0
2017-03-02 2017-02-28 3.812 0 +0
2017-03-01 2017-02-27 3.812 0 +0
2017-02-28 2017-02-24 3.812 0 +0
2017-02-27 2017-02-23 3.812 0 +0
2017-02-24 2017-02-22 3.919 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 3.973 0 +0
2017-02-21 2017-02-17 3.973 0 +0
2017-02-20 2017-02-16 3.919 0 +0
2017-02-17 2017-02-15 3.919 0 +0
2017-02-16 2017-02-14 3.973 0 +0
2017-02-15 2017-02-13 3.919 0 +0
2017-02-14 2017-02-10 3.919 0 +0
2017-02-13 2017-02-09 3.919 0 +0
2017-02-10 2017-02-08 3.865 0 +0
2017-02-09 2017-02-07 3.919 0 +0
2017-02-08 2017-02-06 3.919 0 +0
2017-02-07 2017-02-03 3.919 0 +0
2017-02-06 2017-02-02 3.973 0 +0
2017-02-03 2017-02-01 3.973 0 +0
2017-02-02 2017-01-27 3.919 0 +0
2017-02-01 2017-01-25 3.865 0 +0
2017-01-26 2017-01-24 3.919 0 +0
2017-01-25 2017-01-23 3.919 0 +0
2017-01-24 2017-01-20 3.973 0 +0
2017-01-23 2017-01-19 3.919 0 +0
2017-01-20 2017-01-18 3.919 0 +0
2017-01-19 2017-01-17 3.919 0 +0
2017-01-18 2017-01-16 3.973 0 +0
2017-01-17 2017-01-13 4.026 0 +0
2017-01-16 2017-01-12 4.080 0 +0
2017-01-13 2017-01-11 3.973 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 4.026 0 +0
2017-01-10 2017-01-06 4.026 0 +0
2017-01-09 2017-01-05 4.026 0 +0
2017-01-06 2017-01-04 4.026 0 +0
2017-01-05 2017-01-03 4.026 0 +0
2017-01-04 2016-12-30 4.080 0 +0
2017-01-03 2016-12-29 4.026 0 +0
2016-12-30 2016-12-28 3.919 0 +0
2016-12-29 2016-12-23 4.080 0 +0
2016-12-28 2016-12-22 4.080 0 +0
2016-12-23 2016-12-21 4.080 0 +0
2016-12-22 2016-12-20 4.026 0 +0
2016-12-21 2016-12-19 4.080 0 +0
2016-12-20 2016-12-16 4.134 0 +0
2016-12-19 2016-12-15 4.080 0 +0
2016-12-16 2016-12-14 4.134 0 +0
2016-12-15 2016-12-13 4.134 0 +0
2016-12-14 2016-12-12 4.080 0 +0
2016-12-13 2016-12-09 4.241 0 +0
2016-12-12 2016-12-08 4.295 0 +0
2016-12-09 2016-12-07 4.295 0 +0
2016-12-08 2016-12-06 4.295 0 +0
2016-12-07 2016-12-05 4.348 0 +0
2016-12-06 2016-12-02 4.295 0 +0
2016-12-05 2016-12-01 4.402 0 +0
2016-12-02 2016-11-30 4.456 0 +0
2016-12-01 2016-11-29 4.402 0 +0
2016-11-30 2016-11-28 4.402 0 +0
2016-11-29 2016-11-25 4.402 0 +0
2016-11-28 2016-11-24 4.456 0 +0
2016-11-25 2016-11-23 4.617 0 +0
2016-11-24 2016-11-22 4.671 0 +0
2016-11-23 2016-11-21 4.563 0 +0
2016-11-22 2016-11-18 4.563 0 +0
2016-11-21 2016-11-17 4.456 0 +0
2016-11-18 2016-11-16 4.402 0 +0
2016-11-17 2016-11-15 4.402 0 +0
2016-11-16 2016-11-14 4.348 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.509 0 +0
2016-11-11 2016-11-09 4.348 0 +0
2016-11-10 2016-11-08 4.563 0 +0
2016-11-09 2016-11-07 4.509 0 +0
2016-11-08 2016-11-04 4.456 0 +0
2016-11-07 2016-11-03 4.509 0 +0
2016-11-04 2016-11-02 4.456 0 +0
2016-11-03 2016-11-01 4.563 0 +0
2016-11-02 2016-10-31 4.456 0 +0
2016-11-01 2016-10-28 4.617 0 +0
2016-10-31 2016-10-27 4.617 0 +0
2016-10-28 2016-10-26 4.671 0 +0
2016-10-27 2016-10-25 4.724 0 +0
2016-10-26 2016-10-24 4.671 0 +0
2016-10-25 2016-10-20 4.563 0 +0
2016-10-24 2016-10-19 4.402 0 +0
2016-10-20 2016-10-18 4.402 0 +0
2016-10-19 2016-10-17 4.402 0 +0
2016-10-18 2016-10-14 4.402 0 +0
2016-10-17 2016-10-13 4.402 0 +0
2016-10-14 2016-10-12 4.402 0 +0
2016-10-13 2016-10-11 4.456 0 +0
2016-10-12 2016-10-07 4.509 0 +0
2016-10-11 2016-10-06 4.509 0 +0
2016-10-07 2016-10-05 4.402 0 +0
2016-10-06 2016-10-04 4.295 0 +0
2016-10-05 2016-10-03 4.187 0 +0
2016-10-04 2016-09-30 4.241 0 +0
2016-10-03 2016-09-29 4.778 0 +0
2016-09-30 2016-09-28 4.939 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.939 0 +0
2016-09-27 2016-09-23 5.046 0 +0
2016-09-26 2016-09-22 5.207 0 +0
2016-09-23 2016-09-21 4.939 0 +0
2016-09-22 2016-09-20 4.939 0 +0
2016-09-21 2016-09-19 4.939 0 +0
2016-09-20 2016-09-15 4.778 0 +0
2016-09-19 2016-09-14 4.724 0 +0
2016-09-15 2016-09-13 4.778 0 +0
2016-09-14 2016-09-12 4.778 0 +0
2016-09-13 2016-09-09 4.939 0 +0
2016-09-12 2016-09-08 4.885 0 +0
2016-09-09 2016-09-07 4.778 0 +0
2016-09-08 2016-09-06 4.778 0 +0
2016-09-07 2016-09-05 4.832 0 +0
2016-09-06 2016-09-02 4.778 0 +0
2016-09-05 2016-09-01 4.778 0 +0
2016-09-02 2016-08-31 4.832 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 5.818 0 +0
2016-08-30 2016-08-26 5.938 0 +0
2016-08-29 2016-08-25 6.478 0 +0
2016-08-26 2016-08-24 6.478 0 +0
2016-08-25 2016-08-23 6.478 0 +0
2016-08-24 2016-08-22 6.478 0 +0
2016-08-23 2016-08-19 6.358 0 +0
2016-08-22 2016-08-18 6.478 0 +0
2016-08-19 2016-08-17 6.478 0 +0
2016-08-18 2016-08-16 6.358 0 +0
2016-08-17 2016-08-15 6.478 0 +0
2016-08-16 2016-08-12 6.598 0 +0
2016-08-15 2016-08-11 6.598 0 +0
2016-08-12 2016-08-10 6.718 0 +0
2016-08-11 2016-08-09 6.958 0 +0
2016-08-10 2016-08-08 6.958 0 +0
2016-08-09 2016-08-05 6.958 0 +0
2016-08-08 2016-08-04 6.118 0 +0
2016-08-05 2016-08-03 6.358 0 +0
2016-08-04 2016-08-01 6.598 0 +0
2016-08-03 2016-07-29 6.718 0 +0
2016-08-01 2016-07-28 7.078 0 +0
2016-07-29 2016-07-27 7.198 0 +0
2016-07-28 2016-07-26 7.198 0 +0
2016-07-27 2016-07-25 7.318 0 +0
2016-07-26 2016-07-22 7.318 0 +0
2016-07-25 2016-07-21 7.318 0 +0
2016-07-22 2016-07-20 7.318 0 +0
2016-07-21 2016-07-19 7.198 0 +0
2016-07-20 2016-07-18 7.318 0 +0
2016-07-19 2016-07-15 7.318 0 +0
2016-07-18 2016-07-14 7.318 0 +0
2016-07-15 2016-07-13 7.438 0 +0
2016-07-14 2016-07-12 7.318 0 +0
2016-07-13 2016-07-11 7.558 0 +0
2016-07-12 2016-07-08 10.077 0 +0
2016-07-11 2016-07-07 10.077 0 +0
2016-07-08 2016-07-06 10.077 0 +0
2016-07-07 2016-07-05 10.077 0 +0
2016-07-06 2016-07-04 10.317 0 +0
2016-07-05 2016-06-30 10.317 0 +0
2016-07-04 2016-06-29 10.077 0 +0
2016-06-30 2016-06-28 10.197 0 +0
2016-06-29 2016-06-27 10.437 0 +0
2016-06-28 2016-06-24 10.197 0 +0
2016-06-27 2016-06-23 10.797 0 +0
2016-06-24 2016-06-22 10.917 0 +0
2016-06-23 2016-06-21 10.797 0 +0
2016-06-22 2016-06-20 10.917 0 +0
2016-06-21 2016-06-17 10.797 0 +0
2016-06-20 2016-06-16 10.557 0 +0
2016-06-17 2016-06-15 10.917 0 +0
2016-06-16 2016-06-14 11.037 0 +0
2016-06-15 2016-06-13 10.797 0 +0
2016-06-14 2016-06-10 11.037 0 +0
2016-06-13 2016-06-08 11.397 0 +0
2016-06-10 2016-06-07 11.517 0 +0
2016-06-08 2016-06-06 11.157 0 +0
2016-06-07 2016-06-03 11.157 0 +0
2016-06-06 2016-06-02 11.157 0 +0
2016-06-03 2016-06-01 11.277 0 +0
2016-06-02 2016-05-31 11.157 0 +0
2016-06-01 2016-05-30 11.037 0 +0
2016-05-31 2016-05-27 11.157 0 +0
2016-05-30 2016-05-26 11.277 0 +0
2016-05-27 2016-05-25 11.157 0 +0
2016-05-26 2016-05-24 11.037 0 +0
2016-05-25 2016-05-23 11.157 0 +0
2016-05-24 2016-05-20 11.157 0 +0
2016-05-23 2016-05-19 11.157 0 +0
2016-05-20 2016-05-18 11.397 0 +0
2016-05-19 2016-05-17 11.637 0 +0
2016-05-18 2016-05-16 11.637 0 +0
2016-05-17 2016-05-13 11.637 0 +0
2016-05-16 2016-05-12 11.757 0 +0
2016-05-13 2016-05-11 11.637 0 +0
2016-05-12 2016-05-10 11.757 0 +0
2016-05-11 2016-05-09 11.876 0 +0
2016-05-10 2016-05-06 11.757 0 +0
2016-05-09 2016-05-05 12.116 0 +0
2016-05-06 2016-05-04 11.996 0 +0
2016-05-05 2016-05-03 11.996 0 +0
2016-05-04 2016-04-29 11.996 0 +0
2016-05-03 2016-04-28 12.236 0 +0
2016-04-29 2016-04-27 12.476 0 +0
2016-04-28 2016-04-26 12.116 0 +0
2016-04-27 2016-04-25 12.476 0 +0
2016-04-26 2016-04-22 12.836 0 +0
2016-04-25 2016-04-21 12.836 0 +0
2016-04-22 2016-04-20 12.236 0 +0
2016-04-21 2016-04-19 12.476 0 +0
2016-04-20 2016-04-18 12.596 0 +0
2016-04-19 2016-04-15 12.236 0 +0
2016-04-18 2016-04-14 11.996 0 +0
2016-04-15 2016-04-13 11.517 0 +0
2016-04-14 2016-04-12 11.277 0 +0
2016-04-13 2016-04-11 11.397 0 +0
2016-04-12 2016-04-08 11.157 0 +0
2016-04-11 2016-04-07 11.277 0 +0
2016-04-08 2016-04-06 11.517 0 +0
2016-04-07 2016-04-05 11.037 0 +0
2016-04-06 2016-04-01 11.637 0 +0
2016-04-05 2016-03-31 11.037 0 +0
2016-04-01 2016-03-30 11.517 0 +0
2016-03-31 2016-03-29 11.517 0 +0
2016-03-30 2016-03-24 12.116 0 +0
2016-03-29 2016-03-23 12.116 0 +0
2016-03-24 2016-03-22 12.476 0 +0
2016-03-23 2016-03-21 12.236 0 +0
2016-03-22 2016-03-18 12.596 0 +0
2016-03-21 2016-03-17 12.716 0 +0
2016-03-18 2016-03-16 12.596 0 +0
2016-03-17 2016-03-15 0.092 0 +0
2016-03-16 2016-03-14 0.093 0 +0
2016-03-15 2016-03-11 0.093 0 +0
2016-03-14 2016-03-10 0.095 0 +0
2016-03-11 2016-03-09 0.097 0 +0
2016-03-10 2016-03-08 0.097 0 +0
2016-03-09 2016-03-07 0.095 0 +0
2016-03-08 2016-03-04 0.097 0 +0
2016-03-07 2016-03-03 0.095 0 +0
2016-03-04 2016-03-02 0.097 0 +0
2016-03-03 2016-03-01 0.093 0 +0
2016-03-02 2016-02-29 0.095 0 +0
2016-03-01 2016-02-26 0.097 0 +0
2016-02-29 2016-02-25 0.097 0 +0
2016-02-26 2016-02-24 0.100 0 +0
2016-02-25 2016-02-23 0.103 0 +0
2016-02-24 2016-02-22 0.100 0 +0
2016-02-23 2016-02-19 0.100 0 +0
2016-02-22 2016-02-18 0.102 0 +0
2016-02-19 2016-02-17 0.107 0 +0
2016-02-18 2016-02-16 0.088 0 +0
2016-02-17 2016-02-15 0.078 0 +0
2016-02-16 2016-02-12 0.075 0 +0
2016-02-15 2016-02-11 0.078 0 +0
2016-02-12 2016-02-05 0.085 0 +0
2016-02-11 2016-02-04 0.085 0 +0
2016-02-05 2016-02-03 0.092 0 +0
2016-02-04 2016-02-02 0.095 0 +0
2016-02-03 2016-02-01 0.120 0 +0
2016-02-02 2016-01-29 0.122 0 +0
2016-02-01 2016-01-28 0.117 0 +0
2016-01-29 2016-01-27 0.115 0 +0
2016-01-28 2016-01-26 0.115 0 +0
2016-01-27 2016-01-25 0.120 0 +0
2016-01-26 2016-01-22 0.115 0 +0
2016-01-25 2016-01-21 0.113 0 +0
2016-01-22 2016-01-20 0.118 0 +0
2016-01-21 2016-01-19 0.122 0 +0
2016-01-20 2016-01-18 0.122 0 +0
2016-01-19 2016-01-15 0.123 0 +0
2016-01-18 2016-01-14 0.130 0 +0
2016-01-15 2016-01-13 0.133 0 +0
2016-01-14 2016-01-12 0.133 0 +0
2016-01-13 2016-01-11 0.135 0 +0
2016-01-12 2016-01-08 0.140 0 +0
2016-01-11 2016-01-07 0.138 0 +0
2016-01-08 2016-01-06 0.147 0 +0
2016-01-07 2016-01-05 0.150 0 +0
2016-01-06 2016-01-04 0.150 0 +0
2016-01-05 2015-12-31 0.153 0 +0
2016-01-04 2015-12-29 0.157 0 +0
2015-12-30 2015-12-28 0.157 0 +0
2015-12-29 2015-12-24 0.157 0 +0
2015-12-28 2015-12-22 0.152 0 +0
2015-12-23 2015-12-21 0.155 0 +0
2015-12-22 2015-12-18 0.155 0 +0
2015-12-21 2015-12-17 0.155 0 +0
2015-12-18 2015-12-16 0.158 0 +0
2015-12-17 2015-12-15 0.160 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.163 0 +0
2015-12-14 2015-12-10 0.170 0 +0
2015-12-11 2015-12-09 0.172 0 +0
2015-12-10 2015-12-08 0.167 0 +0
2015-12-09 2015-12-07 0.168 0 +0
2015-12-08 2015-12-04 0.167 0 +0
2015-12-07 2015-12-03 0.168 0 +0
2015-12-04 2015-12-02 0.168 0 +0
2015-12-03 2015-12-01 0.168 0 +0
2015-12-02 2015-11-30 0.168 0 +0
2015-12-01 2015-11-27 0.168 0 +0
2015-11-30 2015-11-26 0.175 0 +0
2015-11-27 2015-11-25 0.170 0 +0
2015-11-26 2015-11-24 0.165 0 +0
2015-11-25 2015-11-23 0.167 0 +0
2015-11-24 2015-11-20 0.167 0 +0
2015-11-23 2015-11-19 0.167 0 +0
2015-11-20 2015-11-18 0.165 0 +0
2015-11-19 2015-11-17 0.158 0 +0
2015-11-18 2015-11-16 0.158 0 +0
2015-11-17 2015-11-13 0.160 0 +0
2015-11-16 2015-11-12 0.163 0 +0
2015-11-13 2015-11-11 0.162 0 +0
2015-11-12 2015-11-10 0.165 0 +0
2015-11-11 2015-11-09 0.163 0 +0
2015-11-10 2015-11-06 0.162 0 +0
2015-11-09 2015-11-05 0.167 0 +0
2015-11-06 2015-11-04 0.163 0 +0
2015-11-05 2015-11-03 0.163 0 +0
2015-11-04 2015-11-02 0.162 0 +0
2015-11-03 2015-10-30 0.167 0 +0
2015-11-02 2015-10-29 0.167 0 +0
2015-10-30 2015-10-28 0.163 0 +0
2015-10-29 2015-10-27 0.168 0 +0
2015-10-28 2015-10-26 0.168 0 +0
2015-10-27 2015-10-23 0.168 0 +0
2015-10-26 2015-10-22 0.170 0 +0
2015-10-23 2015-10-20 0.167 0 +0
2015-10-22 2015-10-19 0.147 0 +0
2015-10-20 2015-10-16 0.145 0 +0
2015-10-19 2015-10-15 0.150 0 +0
2015-10-16 2015-10-14 0.147 0 +0
2015-10-15 2015-10-13 0.142 0 +0
2015-10-14 2015-10-12 0.140 0 +0
2015-10-13 2015-10-09 0.142 0 +0
2015-10-12 2015-10-08 0.137 0 +0
2015-10-09 2015-10-07 0.138 0 +0
2015-10-08 2015-10-06 0.135 0 +0
2015-10-07 2015-10-05 0.135 0 +0
2015-10-06 2015-10-02 0.133 0 +0
2015-10-05 2015-09-30 0.132 0 +0
2015-10-02 2015-09-29 0.133 0 +0
2015-09-30 2015-09-25 0.135 0 +0
2015-09-29 2015-09-24 0.137 0 +0
2015-09-25 2015-09-23 0.135 0 +0
2015-09-24 2015-09-22 0.140 0 +0
2015-09-23 2015-09-21 0.140 0 +0
2015-09-22 2015-09-18 0.142 0 +0
2015-09-21 2015-09-17 0.140 0 +0
2015-09-18 2015-09-16 0.140 0 +0
2015-09-17 2015-09-15 0.135 0 +0
2015-09-16 2015-09-14 0.143 0 +0
2015-09-15 2015-09-11 0.143 0 +0
2015-09-14 2015-09-10 0.140 0 +0
2015-09-11 2015-09-09 0.143 0 +0
2015-09-10 2015-09-08 0.137 0 +0
2015-09-09 2015-09-07 0.132 0 +0
2015-09-08 2015-09-04 0.132 0 +0
2015-09-07 2015-09-02 0.133 0 +0
2015-09-04 2015-09-01 0.143 0 +0
2015-09-02 2015-08-31 0.145 0 +0
2015-09-01 2015-08-28 0.143 0 +0
2015-08-31 2015-08-27 0.140 0 +0
2015-08-28 2015-08-26 0.137 0 +0
2015-08-27 2015-08-25 0.133 0 +0
2015-08-26 2015-08-24 0.135 0 +0
2015-08-25 2015-08-21 0.150 0 +0
2015-08-24 2015-08-20 0.153 0 +0
2015-08-21 2015-08-19 0.158 0 +0
2015-08-20 2015-08-18 0.160 0 +0
2015-08-19 2015-08-17 0.162 0 +0
2015-08-18 2015-08-14 0.163 0 +0
2015-08-17 2015-08-13 0.165 0 +0
2015-08-14 2015-08-12 0.165 0 +0
2015-08-13 2015-08-11 0.167 0 +0
2015-08-12 2015-08-10 0.168 0 +0
2015-08-11 2015-08-07 0.168 0 +0
2015-08-10 2015-08-06 0.165 0 +0
2015-08-07 2015-08-05 0.167 0 +0
2015-08-06 2015-08-04 0.162 0 +0
2015-08-05 2015-08-03 0.158 0 +0
2015-08-04 2015-07-31 0.172 0 +0
2015-08-03 2015-07-30 0.173 0 +0
2015-07-31 2015-07-29 0.172 0 +0
2015-07-30 2015-07-28 0.173 0 +0
2015-07-29 2015-07-27 0.178 0 +0
2015-07-28 2015-07-24 0.187 0 +0
2015-07-27 2015-07-23 0.190 0 +0
2015-07-24 2015-07-22 0.185 0 +0
2015-07-23 2015-07-21 0.190 0 +0
2015-07-22 2015-07-20 0.192 0 +0
2015-07-21 2015-07-17 0.193 0 +0
2015-07-20 2015-07-16 0.188 0 +0
2015-07-17 2015-07-15 0.187 0 +0
2015-07-16 2015-07-14 0.195 0 +0
2015-07-15 2015-07-13 0.198 0 +0
2015-07-14 2015-07-10 0.180 0 +0
2015-07-13 2015-07-09 0.173 0 +0
2015-07-10 2015-07-08 0.133 0 +0
2015-07-09 2015-07-07 0.160 0 +0
2015-07-08 2015-07-06 0.172 0 +0
2015-07-07 2015-07-03 0.198 0 +0
2015-07-06 2015-07-02 0.215 0 +0
2015-07-03 2015-06-30 0.223 0 +0
2015-07-02 2015-06-29 0.223 0 +0
2015-06-30 2015-06-26 0.235 0 +0
2015-06-29 2015-06-25 0.243 0 +0
2015-06-26 2015-06-24 0.238 0 +0
2015-06-25 2015-06-23 0.243 0 +0
2015-06-24 2015-06-22 0.232 0 +0
2015-06-23 2015-06-19 0.238 0 +0
2015-06-22 2015-06-18 0.242 0 +0
2015-06-19 2015-06-17 0.247 0 +0
2015-06-18 2015-06-16 0.250 0 +0
2015-06-17 2015-06-15 0.250 0 +0
2015-06-16 2015-06-12 0.245 0 +0
2015-06-15 2015-06-11 0.247 0 +0
2015-06-12 2015-06-10 0.242 0 +0
2015-06-11 2015-06-09 0.257 0 +0
2015-06-10 2015-06-08 0.252 0 +0
2015-06-09 2015-06-05 0.267 0 +0
2015-06-08 2015-06-04 0.290 0 +0
2015-06-05 2015-06-03 0.292 0 +0
2015-06-04 2015-06-02 0.298 0 +0
2015-06-03 2015-06-01 0.292 0 +0
2015-06-02 2015-05-29 0.290 0 +0
2015-06-01 2015-05-28 0.288 0 +0
2015-05-29 2015-05-27 0.298 0 +0
2015-05-28 2015-05-26 0.263 0 +0
2015-05-27 2015-05-22 0.235 0 +0
2015-05-26 2015-05-21 0.240 0 +0
2015-05-22 2015-05-20 0.218 0 +0
2015-05-21 2015-05-19 0.205 0 +0
2015-05-20 2015-05-18 0.212 0 +0
2015-05-19 2015-05-15 0.212 0 +0
2015-05-18 2015-05-14 0.212 0 +0
2015-05-15 2015-05-13 0.212 0 +0
2015-05-14 2015-05-12 0.217 0 +0
2015-05-13 2015-05-11 0.222 0 +0
2015-05-12 2015-05-08 0.222 0 +0
2015-05-11 2015-05-07 0.228 0 +0
2015-05-08 2015-05-06 0.218 0 +0
2015-05-07 2015-05-05 0.213 0 +0
2015-05-06 2015-05-04 0.223 0 +0
2015-05-05 2015-04-30 0.223 0 +0
2015-05-04 2015-04-29 0.235 0 +0
2015-04-30 2015-04-28 0.207 0 +0
2015-04-29 2015-04-27 0.200 0 +0
2015-04-28 2015-04-24 0.200 0 +0
2015-04-27 2015-04-23 0.205 0 +0
2015-04-24 2015-04-22 0.205 0 +0
2015-04-23 2015-04-21 0.203 0 +0
2015-04-22 2015-04-20 0.198 0 +0
2015-04-21 2015-04-17 0.202 0 +0
2015-04-20 2015-04-16 0.197 0 +0
2015-04-17 2015-04-15 0.195 0 +0
2015-04-16 2015-04-14 0.202 0 +0
2015-04-15 2015-04-13 0.197 0 +0
2015-04-14 2015-04-10 0.190 0 +0
2015-04-13 2015-04-09 0.186 0 +0
2015-04-10 2015-04-08 0.192 0 +0
2015-04-09 2015-04-02 0.186 0 +0
2015-04-08 2015-04-01 0.186 0 +0
2015-04-02 2015-03-31 0.186 0 +0
2015-04-01 2015-03-30 0.186 0 +0
2015-03-31 2015-03-27 0.192 0 +0
2015-03-30 2015-03-26 0.253 0 +0
2015-03-27 2015-03-25 0.253 0 +0
2015-03-26 2015-03-24 0.250 0 +0
2015-03-25 2015-03-23 0.240 0 +0
2015-03-24 2015-03-20 0.230 0 +0
2015-03-23 2015-03-19 0.219 0 +0
2015-03-20 2015-03-18 0.216 0 +0
2015-03-19 2015-03-17 0.227 0 +0
2015-03-18 2015-03-16 0.200 0 +0
2015-03-17 2015-03-13 0.203 0 +0
2015-03-16 2015-03-12 0.195 0 +0
2015-03-13 2015-03-11 0.194 0 +0
2015-03-12 2015-03-10 0.205 0 +0
2015-03-11 2015-03-09 0.208 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.166 0 +0
2015-03-06 2015-03-04 0.163 0 +0
2015-03-05 2015-03-03 0.163 0 +0
2015-03-04 2015-03-02 0.165 0 +0
2015-03-03 2015-02-27 0.160 0 +0
2015-03-02 2015-02-26 0.162 0 +0
2015-02-27 2015-02-25 0.149 0 +0
2015-02-26 2015-02-24 0.144 0 +0
2015-02-25 2015-02-23 0.144 0 +0
2015-02-24 2015-02-18 0.144 0 +0
2015-02-23 2015-02-16 0.144 0 +0
2015-02-17 2015-02-13 0.138 0 +0
2015-02-16 2015-02-12 0.138 0 +0
2015-02-13 2015-02-11 0.138 0 +0
2015-02-12 2015-02-10 0.139 0 +0
2015-02-11 2015-02-09 0.138 0 +0
2015-02-10 2015-02-06 0.142 0 +0
2015-02-09 2015-02-05 0.139 0 +0
2015-02-06 2015-02-04 0.141 0 +0
2015-02-05 2015-02-03 0.142 0 +0
2015-02-04 2015-02-02 0.141 0 +0
2015-02-03 2015-01-30 0.142 0 +0
2015-02-02 2015-01-29 0.142 0 +0
2015-01-30 2015-01-28 0.144 0 +0
2015-01-29 2015-01-27 0.146 0 +0
2015-01-28 2015-01-26 0.150 0 +0
2015-01-27 2015-01-23 0.149 0 +0
2015-01-26 2015-01-22 0.147 0 +0
2015-01-23 2015-01-21 0.146 0 +0
2015-01-22 2015-01-20 0.142 0 +0
2015-01-21 2015-01-19 0.141 0 +0
2015-01-20 2015-01-16 0.147 0 +0
2015-01-19 2015-01-15 0.152 0 +0
2015-01-16 2015-01-14 0.163 0 +0
2015-01-15 2015-01-13 0.138 0 +0
2015-01-14 2015-01-12 0.126 0 +0
2015-01-13 2015-01-09 0.126 0 +0
2015-01-12 2015-01-08 0.130 0 +0
2015-01-09 2015-01-07 0.130 0 +0
2015-01-08 2015-01-06 0.130 0 +0
2015-01-07 2015-01-05 0.130 0 +0
2015-01-06 2015-01-02 0.130 0 +0
2015-01-05 2014-12-31 0.130 0 +0
2015-01-02 2014-12-29 0.130 0 +0
2014-12-30 2014-12-24 0.130 0 +0
2014-12-29 2014-12-22 0.130 0 +0
2014-12-23 2014-12-19 0.138 0 +0
2014-12-22 2014-12-18 0.149 0 +0
2014-12-19 2014-12-17 0.162 0 +0
2014-12-18 2014-12-16 0.163 0 +0
2014-12-17 2014-12-15 0.165 0 +0
2014-12-16 2014-12-12 0.195 0 +0
2014-12-15 2014-12-11 0.210 0 +0
2014-12-12 2014-12-10 0.218 0 +0
2014-12-11 2014-12-09 0.221 0 +0
2014-12-10 2014-12-08 0.226 0 +0
2014-12-09 2014-12-05 0.235 0 +0
2014-12-08 2014-12-04 0.235 0 +0
2014-12-05 2014-12-03 0.229 0 +0
2014-12-04 2014-12-02 0.229 0 +0
2014-12-03 2014-12-01 0.234 0 +0
2014-12-02 2014-11-28 0.235 0 +0
2014-12-01 2014-11-27 0.227 0 +0
2014-11-28 2014-11-26 0.226 0 +0
2014-11-27 2014-11-25 0.226 0 +0
2014-11-26 2014-11-24 0.227 0 +0
2014-11-25 2014-11-21 0.227 0 +0
2014-11-24 2014-11-20 0.253 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.258 0 +0
2014-11-19 2014-11-17 0.261 0 +0
2014-11-18 2014-11-14 0.261 0 +0
2014-11-17 2014-11-13 0.261 0 +0
2014-11-14 2014-11-12 0.277 0 +0
2014-11-13 2014-11-11 0.275 0 +0
2014-11-12 2014-11-10 0.280 0 +0
2014-11-11 2014-11-07 0.277 0 +0
2014-11-10 2014-11-06 0.277 0 +0
2014-11-07 2014-11-05 0.278 0 +0
2014-11-06 2014-11-04 0.277 0 +0
2014-11-05 2014-11-03 0.273 0 +0
2014-11-04 2014-10-31 0.285 0 +0
2014-11-03 2014-10-30 0.291 0 +0
2014-10-31 2014-10-29 0.289 0 +0
2014-10-30 2014-10-28 0.291 0 +0
2014-10-29 2014-10-27 0.291 0 +0
2014-10-28 2014-10-24 0.305 0 +0
2014-10-27 2014-10-23 0.301 0 +0
2014-10-24 2014-10-22 0.302 0 +0
2014-10-23 2014-10-21 0.296 0 +0
2014-10-22 2014-10-20 0.305 0 +0
2014-10-21 2014-10-17 0.312 0 +0
2014-10-20 2014-10-16 0.317 0 +0
2014-10-17 2014-10-15 0.320 0 +0
2014-10-16 2014-10-14 0.326 0 +0
2014-10-15 2014-10-13 0.323 0 +0
2014-10-14 2014-10-10 0.325 0 +0
2014-10-13 2014-10-09 0.349 0 +0
2014-10-10 2014-10-08 0.342 0 +0
2014-10-09 2014-10-07 0.347 0 +0
2014-10-08 2014-10-06 0.352 0 +0
2014-10-07 2014-10-03 0.350 0 +0
2014-10-06 2014-09-30 0.352 0 +0
2014-10-03 2014-09-29 0.349 0 +0
2014-09-30 2014-09-26 0.361 0 +0
2014-09-29 2014-09-25 0.363 0 +0
2014-09-26 2014-09-24 0.369 0 +0
2014-09-25 2014-09-23 0.352 0 +0
2014-09-24 2014-09-22 0.355 0 +0
2014-09-23 2014-09-19 0.365 0 +0
2014-09-22 2014-09-18 0.355 0 +0
2014-09-19 2014-09-17 0.360 0 +0
2014-09-18 2014-09-16 0.361 0 +0
2014-09-17 2014-09-15 0.365 0 +0
2014-09-16 2014-09-12 0.374 0 +0
2014-09-15 2014-09-11 0.368 0 +0
2014-09-12 2014-09-10 0.366 0 +0
2014-09-11 2014-09-08 0.373 0 +0
2014-09-10 2014-09-05 0.365 0 +0
2014-09-08 2014-09-04 0.353 0 +0
2014-09-05 2014-09-03 0.341 0 +0
2014-09-04 2014-09-02 0.337 0 +0
2014-09-03 2014-09-01 0.334 0 +0
2014-09-02 2014-08-29 0.326 0 +0
2014-09-01 2014-08-28 0.328 0 +0
2014-08-29 2014-08-27 0.329 0 +0
2014-08-28 2014-08-26 0.331 0 +0
2014-08-27 2014-08-25 0.336 0 +0
2014-08-26 2014-08-22 0.329 0 +0
2014-08-25 2014-08-21 0.328 0 +0
2014-08-22 2014-08-20 0.361 0 +0
2014-08-21 2014-08-19 0.381 0 +0
2014-08-20 2014-08-18 0.363 0 +0
2014-08-19 2014-08-15 0.334 0 +0
2014-08-18 2014-08-14 0.325 0 +0
2014-08-15 2014-08-13 0.320 0 +0
2014-08-14 2014-08-12 0.309 0 +0
2014-08-13 2014-08-11 0.321 0 +0
2014-08-12 2014-08-08 0.325 0 +0
2014-08-11 2014-08-07 0.328 0 +0
2014-08-08 2014-08-06 0.328 0 +0
2014-08-07 2014-08-05 0.326 0 +0
2014-08-06 2014-08-04 0.328 0 +0
2014-08-05 2014-08-01 0.331 0 +0
2014-08-04 2014-07-31 0.347 0 +0
2014-08-01 2014-07-30 0.355 0 +0
2014-07-31 2014-07-29 0.366 0 +0
2014-07-30 2014-07-28 0.369 0 +0
2014-07-29 2014-07-25 0.360 0 +0
2014-07-28 2014-07-24 0.400 0 +0
2014-07-25 2014-07-23 0.400 0 +0
2014-07-24 2014-07-22 0.400 0 +0
2014-07-23 2014-07-21 0.397 0 +0
2014-07-22 2014-07-18 0.395 0 +0
2014-07-21 2014-07-17 0.390 0 +0
2014-07-18 2014-07-16 0.395 0 +0
2014-07-17 2014-07-15 0.395 0 +0
2014-07-16 2014-07-14 0.427 0 +0
2014-07-15 2014-07-11 0.427 0 +0
2014-07-14 2014-07-10 0.427 0 +0
2014-07-11 2014-07-09 0.392 0 +0
2014-07-10 2014-07-08 0.411 0 +0
2014-07-09 2014-07-07 0.411 0 +0
2014-07-08 2014-07-04 0.411 0 +0
2014-07-07 2014-07-03 0.427 0 +0
2014-07-04 2014-07-02 0.419 0 +0
2014-07-03 2014-06-30 0.411 0 +0
2014-07-02 2014-06-27 0.411 0 +0
2014-06-30 2014-06-26 0.395 0 +0
2014-06-27 2014-06-25 0.384 0 +0
2014-06-26 2014-06-24 0.389 0 +0
2014-06-25 2014-06-23 0.384 0 +0
2014-06-24 2014-06-20 0.390 0 +0
2014-06-23 2014-06-19 0.387 0 +0
2014-06-20 2014-06-18 0.382 0 +0
2014-06-19 2014-06-17 0.363 0 +0
2014-06-18 2014-06-16 0.362 0 +0
2014-06-17 2014-06-13 0.354 0 +0
2014-06-16 2014-06-12 0.346 0 +0
2014-06-13 2014-06-11 0.338 0 +0
2014-06-12 2014-06-10 0.341 0 +0
2014-06-11 2014-06-09 0.341 0 +0
2014-06-10 2014-06-06 0.344 0 +0
2014-06-09 2014-06-05 0.337 0 +0
2014-06-06 2014-06-04 0.340 0 +0
2014-06-05 2014-06-03 0.348 0 +0
2014-06-04 2014-05-30 0.340 0 +0
2014-06-03 2014-05-29 0.346 0 +0
2014-05-30 2014-05-28 0.351 0 +0
2014-05-29 2014-05-27 0.359 0 +0
2014-05-28 2014-05-26 0.352 0 +0
2014-05-27 2014-05-23 0.346 0 +0
2014-05-26 2014-05-22 0.346 0 +0
2014-05-23 2014-05-21 0.343 0 +0
2014-05-22 2014-05-20 0.344 0 +0
2014-05-21 2014-05-19 0.351 0 +0
2014-05-20 2014-05-16 0.362 0 +0
2014-05-19 2014-05-15 0.362 0 +0
2014-05-16 2014-05-14 0.368 0 +0
2014-05-15 2014-05-13 0.340 0 +0
2014-05-14 2014-05-12 0.335 0 +0
2014-05-13 2014-05-09 0.344 0 +0
2014-05-12 2014-05-08 0.357 0 +0
2014-05-09 2014-05-07 0.359 0 +0
2014-05-08 2014-05-05 0.357 0 +0
2014-05-07 2014-05-02 0.357 0 +0
2014-05-05 2014-04-30 0.354 0 +0
2014-05-02 2014-04-29 0.356 0 +0
2014-04-30 2014-04-28 0.368 0 +0
2014-04-29 2014-04-25 0.371 0 +0
2014-04-28 2014-04-24 0.384 0 +0
2014-04-25 2014-04-23 0.363 0 +0
2014-04-24 2014-04-22 0.357 0 +0
2014-04-23 2014-04-17 0.348 0 +0
2014-04-22 2014-04-16 0.344 0 +0
2014-04-17 2014-04-15 0.341 0 +0
2014-04-16 2014-04-14 0.349 0 +0
2014-04-15 2014-04-11 0.357 0 +0
2014-04-14 2014-04-10 0.375 0 +0
2014-04-11 2014-04-09 0.363 0 +0
2014-04-10 2014-04-08 0.349 0 +0
2014-04-09 2014-04-07 0.348 0 +0
2014-04-08 2014-04-04 0.332 0 +0
2014-04-07 2014-04-03 0.324 0 +0
2014-04-04 2014-04-02 0.330 0 +0
2014-04-03 2014-04-01 0.329 0 +0
2014-04-02 2014-03-31 0.329 0 +0
2014-04-01 2014-03-28 0.326 0 +0
2014-03-31 2014-03-27 0.327 0 +0
2014-03-28 2014-03-26 0.330 0 +0
2014-03-27 2014-03-25 0.332 0 +0
2014-03-26 2014-03-24 0.330 0 +0
2014-03-25 2014-03-21 0.327 0 +0
2014-03-24 2014-03-20 0.335 0 +0
2014-03-21 2014-03-19 0.333 0 +0
2014-03-20 2014-03-18 0.333 0 +0
2014-03-19 2014-03-17 0.335 0 +0
2014-03-18 2014-03-14 0.329 0 +0
2014-03-17 2014-03-13 0.332 0 +0
2014-03-14 2014-03-12 0.332 0 +0
2014-03-13 2014-03-11 0.341 0 +0
2014-03-12 2014-03-10 0.351 0 +0
2014-03-11 2014-03-07 0.354 0 +0
2014-03-10 2014-03-06 0.362 0 +0
2014-03-07 2014-03-05 0.352 0 +0
2014-03-06 2014-03-04 0.362 0 +0
2014-03-05 2014-03-03 0.375 0 +0
2014-03-04 2014-02-28 0.386 0 +0
2014-03-03 2014-02-27 0.373 0 +0
2014-02-28 2014-02-26 0.375 0 +0
2014-02-27 2014-02-25 0.373 0 +0
2014-02-26 2014-02-24 0.379 0 +0
2014-02-25 2014-02-21 0.403 0 +0
2014-02-24 2014-02-20 0.337 0 +0
2014-02-21 2014-02-19 0.335 0 +0
2014-02-20 2014-02-18 0.329 0 +0
2014-02-19 2014-02-17 0.333 0 +0
2014-02-18 2014-02-14 0.330 0 +0
2014-02-17 2014-02-13 0.329 0 +0
2014-02-14 2014-02-12 0.329 0 +0
2014-02-13 2014-02-11 0.322 0 +0
2014-02-12 2014-02-10 0.321 0 +0
2014-02-11 2014-02-07 0.324 0 +0
2014-02-10 2014-02-06 0.326 0 +0
2014-02-07 2014-02-05 0.327 0 +0
2014-02-06 2014-02-04 0.324 0 +0
2014-02-05 2014-01-30 0.324 0 +0
2014-02-04 2014-01-28 0.332 0 +0
2014-01-29 2014-01-27 0.326 0 +0
2014-01-28 2014-01-24 0.332 0 +0
2014-01-27 2014-01-23 0.343 0 +0
2014-01-24 2014-01-22 0.343 0 +0
2014-01-23 2014-01-21 0.332 0 +0
2014-01-22 2014-01-20 0.341 0 +0
2014-01-21 2014-01-17 0.332 0 +0
2014-01-20 2014-01-16 0.332 0 +0
2014-01-17 2014-01-15 0.338 0 +0
2014-01-16 2014-01-14 0.333 0 +0
2014-01-15 2014-01-13 0.332 0 +0
2014-01-14 2014-01-10 0.332 0 +0
2014-01-13 2014-01-09 0.327 0 +0
2014-01-10 2014-01-08 0.329 0 +0
2014-01-09 2014-01-07 0.329 0 +0
2014-01-08 2014-01-06 0.332 0 +0
2014-01-07 2014-01-03 0.341 0 +0
2014-01-06 2014-01-02 0.337 0 +0
2014-01-03 2013-12-31 0.351 0 +0
2014-01-02 2013-12-27 0.324 0 +0
2013-12-30 2013-12-24 0.340 0 +0
2013-12-27 2013-12-20 0.343 0 +0
2013-12-23 2013-12-19 0.387 0 +0
2013-12-20 2013-12-18 0.387 0 +0
2013-12-19 2013-12-17 0.387 0 +0
2013-12-18 2013-12-16 0.387 0 +0
2013-12-17 2013-12-13 0.387 0 +0
2013-12-16 2013-12-12 0.387 0 +0
2013-12-13 2013-12-11 0.387 0 +0
2013-12-12 2013-12-10 0.387 0 +0
2013-12-11 2013-12-09 0.387 0 +0
2013-12-10 2013-12-06 0.387 0 +0
2013-12-09 2013-12-05 0.387 0 +0
2013-12-06 2013-12-04 0.387 0 +0
2013-12-05 2013-12-03 0.392 0 +0
2013-12-04 2013-12-02 0.384 0 +0
2013-12-03 2013-11-29 0.389 0 +0
2013-12-02 2013-11-28 0.403 0 +0
2013-11-29 2013-11-27 0.384 0 +0
2013-11-28 2013-11-26 0.390 0 +0
2013-11-27 2013-11-25 0.395 0 +0
2013-11-26 2013-11-22 0.403 0 +0
2013-11-25 2013-11-21 0.395 0 +0
2013-11-22 2013-11-20 0.411 0 +0
2013-11-21 2013-11-19 0.427 0 +0
2013-11-20 2013-11-18 0.411 0 +0
2013-11-19 2013-11-15 0.419 0 +0
2013-11-18 2013-11-14 0.419 0 +0
2013-11-15 2013-11-13 0.419 0 +0
2013-11-14 2013-11-12 0.427 0 +0
2013-11-13 2013-11-11 0.435 0 +0
2013-11-12 2013-11-08 0.419 0 +0
2013-11-11 2013-11-07 0.403 0 +0
2013-11-08 2013-11-06 0.384 0 +0
2013-11-07 2013-11-05 0.392 0 +0
2013-11-06 2013-11-04 0.419 0 +0
2013-11-05 2013-11-01 0.427 0 +0
2013-11-04 2013-10-31 0.419 0 -74,392,612
2013-10-29 2013-10-25 0.529 74,392,612 -620,176 4.01% 39,380,911
2013-10-25 2013-10-23 0.474 75,012,788 -25,314 4.04% 35,560,488
2013-10-24 2013-10-22 0.498 75,038,102 -683,459 4.05% 37,351,113
2013-10-10 2013-10-08 0.387 75,721,561 -316,416 4.08% 29,315,465
2013-09-19 2013-09-17 0.311 76,037,977 -2,170,616 4.10% 23,670,527
2013-09-18 2013-09-16 0.318 78,208,593 -360,715 4.22% 24,840,577
2013-08-27 2013-08-23 0.316 78,569,308 -1,178,539 4.24% 24,830,992
2013-07-25 2013-07-23 0.366 79,747,847 -2,697,766 4.24% 29,176,416
2013-05-16 2013-05-14 0.328 82,445,613 +751,521 4.38% 27,082,897
2013-04-03 2013-03-28 0.327 81,694,092 +77,079 4.34% 26,708,842
2013-03-26 2013-03-22 0.327 81,617,013 +802,906 4.33% 26,683,642
2013-02-05 2013-02-01 0.389 80,814,107 -4,622,428 5.15% 31,453,740
2013-02-04 2013-01-31 0.405 85,436,535 -3,796,141 5.44% 34,582,954
2013-01-02 2012-12-27 0.210 89,232,676 +2,296,954 6.08% 18,754,383
2012-12-27 2012-12-20 0.207 86,935,722 +1,284,650 5.92% 18,000,933
2012-12-20 2012-12-18 0.202 85,651,072 +1,926,976 5.83% 17,334,897
2012-11-28 2012-11-26 0.210 83,724,096 -3,211,626 6.40% 17,596,624
2012-11-09 2012-11-07 0.216 86,935,722 -4,432,043 6.65% 18,813,005
2012-11-07 2012-11-05 0.213 91,367,765 +4,091,611 6.99% 19,487,614
2012-10-31 2012-10-29 0.210 87,276,154 -5,138,601 6.67% 18,343,174
2012-10-29 2012-10-25 0.215 92,414,755 +2,119,673 7.07% 19,854,800
2012-10-26 2012-10-24 0.210 90,295,082 -3,554,576 6.90% 18,977,674
2012-10-25 2012-10-22 0.209 93,849,658 +2,016,901 7.18% 19,578,644
2012-10-12 2012-10-10 0.206 91,832,757 +1,926,975 7.02% 18,871,945
2012-09-24 2012-09-20 0.182 89,905,782 -1,926,975 6.87% 16,376,406
2012-08-15 2012-08-13 0.207 91,832,757 -1,610,592 7.02% 19,014,914
2012-07-16 2012-07-12 0.184 93,443,349 +2,415,143 7.14% 17,166,253
2012-07-05 2012-07-03 0.162 91,028,206 -5,408,378 6.96% 14,738,539
2012-06-29 2012-06-27 0.165 96,436,584 +1,792,087 7.37% 15,914,492
2012-06-06 2012-06-04 0.157 94,644,497 +2,248,138 7.24% 14,882,019
2012-05-25 2012-05-23 0.156 92,396,359 +1,477,348 7.06% 14,384,672
2012-03-16 2012-03-14 0.184 90,919,011 +770,790 6.95% 16,702,513
2012-03-09 2012-03-07 0.181 90,148,221 +34,081,564 6.89% 16,280,220
2012-03-07 2012-03-05 0.188 56,066,657 +1,862,743 4.29% 10,561,732
2012-02-14 2012-02-10 0.171 54,203,914 -1,926,975 4.14% 9,282,574
2012-02-13 2012-02-09 0.176 56,130,889 -1,926,976 4.29% 9,874,735
2012-01-27 2012-01-20 0.167 58,057,865 +2,312,371 4.44% 9,671,413
2011-09-28 2011-09-26 0.176 55,745,494 +3,211,625 4.26% 9,806,935
2011-08-03 2011-08-01 0.215 52,533,869 -1,109,870 4.02% 11,293,380
2011-02-11 2011-02-09 0.250 53,643,739 +655,895 4.02% 13,413,075
2011-01-31 2011-01-27 0.250 52,987,844 +1,967,686 3.97% 13,249,075
2011-01-13 2011-01-11 0.252 51,020,158 -39,123,994 3.82% 12,834,862
2010-12-21 2010-12-17 0.261 90,144,152 +459,127 6.75% 23,501,691
2010-12-20 2010-12-16 0.267 89,685,025 +1,442,970 6.72% 23,928,938
2010-12-15 2010-12-13 0.279 88,242,055 +655,895 6.61% 24,620,233
2010-12-14 2010-12-10 0.282 87,586,160 +655,895 6.56% 24,704,306
2010-12-10 2010-12-08 0.279 86,930,265 -3,922,254 6.51% 24,254,233
2010-12-07 2010-12-03 0.294 90,852,519 +1,692,210 6.80% 26,733,741
2010-11-30 2010-11-26 0.277 89,160,309 +537,834 6.68% 24,740,496
2010-11-26 2010-11-24 0.284 88,622,475 +655,896 6.64% 25,131,723
2010-11-24 2010-11-22 0.291 87,966,579 +623,100 6.59% 25,616,307
2010-11-23 2010-11-19 0.293 87,343,479 +983,843 6.54% 25,568,024
2010-11-22 2010-11-18 0.299 86,359,636 +1,862,743 6.47% 25,806,691
2010-11-17 2010-11-15 0.310 84,496,893 +806,751 6.33% 26,151,839
2010-11-16 2010-11-12 0.303 83,690,142 +970,725 6.27% 25,391,761
2010-11-11 2010-11-09 0.319 82,719,417 +1,442,970 6.19% 26,358,409
2010-11-10 2010-11-08 0.290 81,276,447 +2,413,695 6.09% 23,544,190
2010-11-08 2010-11-04 0.288 78,862,752 +3,279,477 5.91% 22,724,754
2010-10-27 2010-10-25 0.412 75,583,275 +65,831,349 5.66% 31,113,933
2010-10-11 2010-10-07 0.496 9,751,926 -231,586,624 5.11% 4,832,137
2010-09-28 2010-09-24 1.460 241,338,550 +54,854,546 126.50% 352,378,160
2010-09-24 2010-09-21 0.405 186,484,004 +179,024,644 126.50% 75,610,308
2010-09-22 2010-09-20 0.393 7,459,360 -20,586,602 5.06% 2,929,899
2010-09-21 2010-09-17 0.443 28,045,962 +473,546 4.89% 12,437,349
2010-09-17 2010-09-15 0.443 27,572,416 +568,255 4.80% 12,227,349
2010-09-14 2010-09-10 0.469 27,004,161 -61,561 4.71% 12,659,655
2010-09-10 2010-09-08 0.469 27,065,722 +947,091 4.72% 12,688,515
2010-09-08 2010-09-06 0.456 26,118,631 -1,017,807 4.55% 11,913,582
2010-08-09 2010-08-05 0.621 27,136,438 +465,968 4.73% 16,847,612
2010-08-04 2010-08-02 0.621 26,670,470 +378,837 4.65% 16,558,317
2010-08-03 2010-07-30 0.621 26,291,633 +378,836 4.58% 16,323,117
2010-05-25 2010-05-20 0.596 25,912,797 +156,271 4.51% 15,431,267
2010-05-19 2010-05-17 0.646 25,756,526 -116,493 4.49% 16,643,586
2010-05-10 2010-05-06 0.646 25,873,019 +156,270 4.51% 16,718,863
2010-05-05 2010-05-03 0.697 25,716,749 +165,741 4.48% 17,921,246
2010-05-03 2010-04-29 0.697 25,551,008 +142,064 4.45% 17,805,746
2010-04-30 2010-04-28 0.697 25,408,944 +355,159 4.43% 17,706,746
2010-04-26 2010-04-22 0.849 25,053,785 +307,805 4.37% 21,268,536
2010-04-23 2010-04-21 0.900 24,745,980 +378,836 4.31% 22,261,399
2010-04-22 2010-04-20 0.912 24,367,144 +189,419 4.25% 22,229,340
2010-04-21 2010-04-19 0.811 24,177,725 +236,772 5.05% 19,605,813
2010-04-15 2010-04-13 0.786 23,940,953 +426,191 5.00% 18,807,132
2010-04-09 2010-04-07 0.760 23,514,762 +378,837 4.91% 17,876,450
2010-03-26 2010-03-24 0.634 23,135,925 +236,773 4.83% 14,657,041
2010-03-25 2010-03-23 0.646 22,899,152 +378,836 4.78% 14,797,182
2010-03-17 2010-03-15 0.684 22,520,316 +568,255 4.70% 15,408,405
2010-03-12 2010-03-10 0.710 21,952,061 +473,545 4.58% 15,575,886
2010-03-10 2010-03-08 0.748 21,478,516 +363,052 4.48% 16,056,309
2010-03-09 2010-03-05 0.748 21,115,464 +284,127 4.41% 15,784,909
2010-03-04 2010-03-02 0.786 20,831,337 +236,773 4.35% 16,364,332
2010-01-29 2010-01-27 0.874 20,594,564 +23,678 4.30% 18,004,918
2010-01-22 2010-01-20 0.963 20,570,886 +23,677 4.29% 19,808,703
2010-01-18 2010-01-14 1.014 20,547,209 +118,386 4.29% 20,827,266
2010-01-15 2010-01-13 1.039 20,428,823 +118,387 4.26% 21,224,948
2010-01-12 2010-01-08 1.077 20,310,436 +464,074 4.24% 21,873,970
2010-01-07 2010-01-05 1.115 19,846,362 +252,400 4.14% 22,128,553
2010-01-05 2009-12-31 1.128 19,593,962 +118,386 4.09% 22,095,392
2009-12-11 2009-12-09 1.216 19,475,576 +236,773 4.06% 23,689,232
2009-12-07 2009-12-03 1.254 19,238,803 +236,773 4.01% 24,132,521
2009-12-04 2009-12-02 1.267 19,002,030 +402,514 3.97% 24,076,283
2009-12-03 2009-12-01 1.267 18,599,516 +133,540 3.88% 23,566,283
2009-12-02 2009-11-30 1.280 18,465,976 +236,773 3.85% 23,631,054
2009-11-30 2009-11-26 1.292 18,229,203 +409,143 3.80% 23,559,024
2009-11-24 2009-11-20 1.368 17,820,060 +276,077 3.72% 24,384,978
2009-11-19 2009-11-17 1.495 17,543,983 +286,969 3.66% 26,230,082
2009-06-10 2009-06-08 1.495 17,257,014 +16,813,617 9.06% 25,801,034
2009-05-26 2009-05-22 1.368 443,397 -16,813,617 0.23% 606,745
2009-05-25 2009-05-21 1.495 17,257,014 +16,813,617 10.05% 25,801,034
2009-05-08 2009-05-06 1.280 443,397 +151,535 0.28% 567,419
2007-10-26 2007-10-24 2.978 291,862 +278,135 0.22% 869,030
2007-10-25 2007-10-23 2.864 13,727 -278,135 0.01% 39,307
2007-08-29 2007-08-27 4.371 291,862 +75,767 0.22% 1,275,810
2007-08-24 2007-08-22 3.674 216,095 +216,095 0.16% 794,021
2007-07-12 2007-07-10 6.082 0 -284,127
2007-07-09 2007-07-05 6.715 284,127 +284,127 0.21% 1,907,998
2007-07-04 2007-06-29 6.969 0 -142,064
2007-06-26 2007-06-22 8.236 142,064 0.13% 1,170,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top