History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 7,809,811 | +0 | 0.69% | 3,475,366 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,809,811 | +0 | 0.69% | 3,436,317 |
| 2025-10-10 | 2025-10-08 | 0.460 | 7,809,811 | +0 | 0.69% | 3,592,513 |
| 2025-10-09 | 2025-10-06 | 0.470 | 7,809,811 | +0 | 0.69% | 3,670,611 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,809,811 | +0 | 0.69% | 3,709,660 |
| 2025-10-06 | 2025-10-02 | 0.465 | 7,809,811 | +0 | 0.69% | 3,631,562 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,809,811 | +0 | 0.69% | 3,358,219 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,809,811 | +0 | 0.69% | 3,358,219 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,809,811 | +0 | 0.69% | 3,202,023 |
| 2025-09-29 | 2025-09-25 | 0.425 | 7,809,811 | +0 | 0.69% | 3,319,170 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,809,811 | +0 | 0.69% | 3,241,072 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,809,811 | +0 | 0.69% | 3,280,121 |
| 2025-09-24 | 2025-09-22 | 0.415 | 7,809,811 | +0 | 0.69% | 3,241,072 |
| 2025-09-23 | 2025-09-19 | 0.445 | 7,809,811 | +0 | 0.69% | 3,475,366 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,809,811 | +0 | 0.69% | 3,592,513 |
| 2025-09-19 | 2025-09-17 | 0.450 | 7,809,811 | +0 | 0.69% | 3,514,415 |
| 2025-09-18 | 2025-09-16 | 0.380 | 7,809,811 | +0 | 0.69% | 2,967,728 |
| 2025-09-17 | 2025-09-15 | 0.375 | 7,809,811 | +0 | 0.69% | 2,928,679 |
| 2025-09-16 | 2025-09-12 | 0.385 | 7,809,811 | +0 | 0.69% | 3,006,777 |
| 2025-09-15 | 2025-09-11 | 0.380 | 7,809,811 | +0 | 0.69% | 2,967,728 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,809,811 | +0 | 0.69% | 2,772,483 |
| 2025-09-11 | 2025-09-09 | 0.345 | 7,809,811 | +0 | 0.69% | 2,694,385 |
| 2025-09-10 | 2025-09-08 | 0.350 | 7,809,811 | +0 | 0.69% | 2,733,434 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,809,811 | +0 | 0.69% | 2,733,434 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,809,811 | +0 | 0.69% | 2,655,336 |
| 2025-09-05 | 2025-09-03 | 0.355 | 7,809,811 | +0 | 0.69% | 2,772,483 |
| 2025-09-04 | 2025-09-02 | 0.355 | 7,809,811 | +0 | 0.69% | 2,772,483 |
| 2025-09-03 | 2025-09-01 | 0.320 | 7,809,811 | +0 | 0.69% | 2,499,140 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7,809,811 | +0 | 0.69% | 2,499,140 |
| 2025-09-01 | 2025-08-28 | 0.320 | 7,809,811 | +0 | 0.69% | 2,499,140 |
| 2025-08-29 | 2025-08-27 | 0.330 | 7,809,811 | +200,000 | 0.69% | 2,577,238 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,609,811 | +60,000 | 0.68% | 2,397,090 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,549,811 | +140,000 | 0.67% | 2,453,689 |
| 2025-08-15 | 2025-08-13 | 0.330 | 7,409,811 | +200,000 | 0.66% | 2,445,238 |
| 2025-08-12 | 2025-08-08 | 0.325 | 7,209,811 | +400,000 | 0.64% | 2,343,189 |
| 2025-08-06 | 2025-08-04 | 0.310 | 6,809,811 | +110,000 | 0.61% | 2,111,041 |
| 2025-08-05 | 2025-08-01 | 0.310 | 6,699,811 | -12 | 0.60% | 2,076,941 |
| 2025-07-28 | 2025-07-24 | 0.325 | 6,699,823 | -72 | 0.60% | 2,177,442 |
| 2025-07-21 | 2025-07-17 | 0.295 | 6,699,895 | +445,000 | 0.60% | 1,976,469 |
| 2025-07-07 | 2025-07-03 | 0.305 | 6,254,895 | -630,000 | 0.56% | 1,907,743 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,884,895 | -1,020,000 | 0.61% | 2,065,468 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,904,895 | -180,000 | 0.70% | 2,766,713 |
| 2025-04-25 | 2025-04-23 | 0.350 | 8,084,895 | -595,000 | 0.72% | 2,829,713 |
| 2025-04-24 | 2025-04-22 | 0.365 | 8,679,895 | -600,000 | 0.77% | 3,168,162 |
| 2025-04-11 | 2025-04-09 | 0.330 | 9,279,895 | -200,000 | 0.82% | 3,062,365 |
| 2025-04-02 | 2025-03-31 | 0.360 | 9,479,895 | +600,000 | 0.84% | 3,412,762 |
| 2025-03-28 | 2025-03-26 | 0.360 | 8,879,895 | +200,000 | 0.79% | 3,196,762 |
| 2025-03-21 | 2025-03-19 | 0.370 | 8,679,895 | +595,000 | 0.77% | 3,211,561 |
| 2025-03-12 | 2025-03-10 | 0.355 | 8,084,895 | -10,000 | 0.72% | 2,870,138 |
| 2025-02-21 | 2025-02-19 | 0.395 | 8,094,895 | -15,000 | 0.72% | 3,197,484 |
| 2025-02-14 | 2025-02-12 | 0.335 | 8,109,895 | -15,080 | 0.72% | 2,716,815 |
| 2024-12-30 | 2024-12-24 | 0.240 | 8,124,975 | -7,594 | 0.72% | 1,949,994 |
| 2024-12-09 | 2024-12-05 | 0.205 | 8,132,569 | +60,000 | 0.72% | 1,667,177 |
| 2024-11-21 | 2024-11-19 | 0.223 | 8,072,569 | -100,000 | 0.72% | 1,800,183 |
| 2024-10-22 | 2024-10-18 | 0.203 | 8,172,569 | +50,000 | 0.73% | 1,659,032 |
| 2024-10-02 | 2024-09-27 | 0.193 | 8,122,569 | +230,000 | 0.72% | 1,567,656 |
| 2024-09-12 | 2024-09-10 | 0.195 | 7,892,569 | +50,000 | 0.70% | 1,539,051 |
| 2024-09-10 | 2024-09-05 | 0.196 | 7,842,569 | +50,000 | 0.70% | 1,537,144 |
| 2024-09-02 | 2024-08-29 | 0.196 | 7,792,569 | +90,000 | 0.69% | 1,527,344 |
| 2024-08-28 | 2024-08-26 | 0.195 | 7,702,569 | +400,000 | 0.68% | 1,502,001 |
| 2024-08-23 | 2024-08-21 | 0.714 | 7,302,569 | +100,000 | 0.65% | 5,214,651 |
| 2024-08-22 | 2024-08-20 | 0.714 | 7,202,569 | +3,268,858 | 0.64% | 5,143,243 |
| 2024-08-19 | 2024-08-15 | 0.668 | 3,933,711 | -43,692 | 0.64% | 2,628,938 |
| 2024-08-16 | 2024-08-14 | 0.677 | 3,977,403 | +65,538 | 0.65% | 2,694,550 |
| 2024-08-14 | 2024-08-12 | 0.769 | 3,911,865 | +54,616 | 0.64% | 3,008,279 |
| 2024-08-09 | 2024-08-07 | 0.714 | 3,857,249 | +2,731 | 0.63% | 2,754,402 |
| 2024-08-08 | 2024-08-06 | 0.696 | 3,854,518 | +54,615 | 0.63% | 2,681,876 |
| 2024-08-05 | 2024-08-01 | 0.650 | 3,799,903 | +21,846 | 0.62% | 2,469,937 |
| 2024-07-30 | 2024-07-26 | 0.632 | 3,778,057 | -4,353 | 0.61% | 2,386,561 |
| 2024-07-22 | 2024-07-18 | 0.613 | 3,782,410 | +38,231 | 0.62% | 2,320,056 |
| 2024-07-18 | 2024-07-16 | 0.623 | 3,744,179 | +71,000 | 0.61% | 2,330,883 |
| 2024-07-09 | 2024-07-05 | 0.604 | 3,673,179 | +218,462 | 0.60% | 2,219,428 |
| 2024-07-05 | 2024-07-03 | 0.586 | 3,454,717 | +8,192 | 0.56% | 2,024,172 |
| 2024-07-03 | 2024-06-28 | 0.604 | 3,446,525 | -35,500 | 0.56% | 2,082,478 |
| 2024-07-02 | 2024-06-27 | 0.613 | 3,482,025 | +8,192 | 0.57% | 2,135,805 |
| 2024-05-09 | 2024-05-07 | 0.419 | 3,473,833 | -262 | 0.57% | 1,456,563 |
| 2024-05-07 | 2024-05-03 | 0.421 | 3,474,095 | +27,308 | 0.57% | 1,463,034 |
| 2024-03-11 | 2024-03-07 | 4.617 | 3,446,787 | +2,858,529 | 0.54% | 15,913,240 |
| 2024-03-04 | 2024-02-29 | 4.671 | 588,258 | +1,397 | 0.54% | 2,747,469 |
| 2024-02-29 | 2024-02-27 | 4.671 | 586,861 | -465 | 0.54% | 2,740,944 |
| 2024-02-05 | 2024-02-01 | 4.456 | 587,326 | +465 | 0.54% | 2,616,996 |
| 2024-01-30 | 2024-01-26 | 4.671 | 586,861 | -1,863 | 0.54% | 2,740,944 |
| 2023-06-29 | 2023-06-27 | 4.778 | 588,724 | -5 | 0.52% | 2,812,856 |
| 2023-05-30 | 2023-05-25 | 4.724 | 588,729 | -4,657 | 0.52% | 2,781,274 |
| 2022-10-24 | 2022-10-20 | 3.543 | 593,386 | +4,657 | 0.53% | 2,102,456 |
| 2022-10-14 | 2022-10-12 | 3.597 | 588,729 | +1,862 | 0.52% | 2,117,561 |
| 2022-10-11 | 2022-10-07 | 3.597 | 586,867 | +4,657 | 0.52% | 2,110,864 |
| 2022-03-23 | 2022-03-21 | 3.114 | 582,210 | -698 | 0.51% | 1,812,815 |
| 2022-03-17 | 2022-03-15 | 3.060 | 582,908 | -932 | 0.51% | 1,783,695 |
| 2021-11-12 | 2021-11-10 | 3.973 | 583,840 | +4,657 | 0.51% | 2,319,377 |
| 2021-06-08 | 2021-06-04 | 3.275 | 579,183 | -14 | 0.50% | 1,896,668 |
| 2021-05-24 | 2021-05-20 | 3.382 | 579,197 | -5,589 | 0.50% | 1,958,901 |
| 2021-03-18 | 2021-03-16 | 3.973 | 584,786 | -111 | 0.51% | 2,323,135 |
| 2021-01-27 | 2021-01-25 | 3.919 | 584,897 | -466 | 0.51% | 2,292,176 |
| 2020-12-16 | 2020-12-14 | 4.402 | 585,363 | -17,696 | 0.51% | 2,576,825 |
| 2020-12-07 | 2020-12-03 | 4.187 | 603,059 | -1,397 | 0.53% | 2,525,225 |
| 2020-12-02 | 2020-11-30 | 4.080 | 604,456 | -4,657 | 0.53% | 2,466,176 |
| 2020-11-30 | 2020-11-26 | 4.080 | 609,113 | -2,794 | 0.53% | 2,485,176 |
| 2020-11-19 | 2020-11-17 | 3.973 | 611,907 | -1,001 | 0.53% | 2,430,876 |
| 2020-11-17 | 2020-11-13 | 3.758 | 612,908 | -4,657 | 0.53% | 2,303,239 |
| 2020-09-17 | 2020-09-15 | 3.221 | 617,565 | -698 | 0.54% | 1,989,206 |
| 2020-08-10 | 2020-08-06 | 2.792 | 618,263 | -932 | 0.54% | 1,725,927 |
| 2020-08-05 | 2020-08-03 | 2.792 | 619,195 | -3,148 | 0.54% | 1,728,528 |
| 2020-08-04 | 2020-07-31 | 2.792 | 622,343 | +932 | 0.54% | 1,737,316 |
| 2020-07-24 | 2020-07-22 | 2.738 | 621,411 | +5,122 | 0.54% | 1,701,355 |
| 2020-07-07 | 2020-07-03 | 2.953 | 616,289 | -28 | 0.54% | 1,819,671 |
| 2020-06-11 | 2020-06-09 | 2.845 | 616,317 | -313 | 0.54% | 1,753,581 |
| 2020-02-21 | 2020-02-19 | 4.134 | 616,630 | -4,424 | 0.54% | 2,548,949 |
| 2020-02-18 | 2020-02-14 | 4.295 | 621,054 | -1,211 | 0.54% | 2,667,258 |
| 2019-12-20 | 2019-12-18 | 3.328 | 622,265 | -3,260 | 0.54% | 2,071,156 |
| 2019-12-18 | 2019-12-16 | 3.328 | 625,525 | -249 | 0.55% | 2,082,007 |
| 2019-10-09 | 2019-10-04 | 3.812 | 625,774 | -2 | 0.55% | 2,385,182 |
| 2019-09-24 | 2019-09-20 | 3.543 | 625,776 | +466 | 0.55% | 2,217,219 |
| 2019-08-15 | 2019-08-13 | 3.758 | 625,310 | -157 | 0.55% | 2,349,845 |
| 2019-08-08 | 2019-08-06 | 3.543 | 625,467 | -9,314 | 0.55% | 2,216,124 |
| 2019-08-02 | 2019-07-31 | 3.436 | 634,781 | -4,657 | 0.55% | 2,180,970 |
| 2019-07-30 | 2019-07-26 | 3.436 | 639,438 | -2,328 | 0.56% | 2,196,970 |
| 2019-07-16 | 2019-07-12 | 3.221 | 641,766 | -1,863 | 0.56% | 2,067,158 |
| 2019-07-15 | 2019-07-11 | 3.221 | 643,629 | -4,191 | 0.56% | 2,073,159 |
| 2019-07-12 | 2019-07-10 | 3.060 | 647,820 | -931 | 0.56% | 1,982,325 |
| 2018-12-20 | 2018-12-18 | 2.641 | 648,751 | -14,902 | 0.57% | 1,713,519 |
| 2018-10-19 | 2018-10-16 | 2.480 | 663,653 | -8 | 0.58% | 1,645,996 |
| 2018-09-21 | 2018-09-19 | 2.899 | 663,661 | -4,657 | 0.56% | 1,923,915 |
| 2018-09-20 | 2018-09-18 | 2.523 | 668,318 | +4,657 | 0.57% | 1,686,269 |
| 2018-06-13 | 2018-06-11 | 3.704 | 663,661 | +13,691 | 0.56% | 2,458,335 |
| 2018-05-30 | 2018-05-28 | 3.865 | 649,970 | -22 | 0.55% | 2,512,300 |
| 2018-05-16 | 2018-05-14 | 3.704 | 649,992 | -466 | 0.55% | 2,407,703 |
| 2018-05-09 | 2018-05-07 | 3.758 | 650,458 | -1,397 | 0.55% | 2,444,348 |
| 2018-04-13 | 2018-04-11 | 3.704 | 651,855 | -467 | 0.55% | 2,414,603 |
| 2018-04-09 | 2018-04-04 | 3.543 | 652,322 | +3,725 | 0.55% | 2,311,275 |
| 2018-03-28 | 2018-03-26 | 3.489 | 648,597 | -1,788 | 0.55% | 2,263,258 |
| 2018-03-20 | 2018-03-16 | 3.704 | 650,385 | -93 | 0.55% | 2,409,158 |
| 2018-02-22 | 2018-02-20 | 3.704 | 650,478 | +1,397 | 0.55% | 2,409,503 |
| 2018-01-26 | 2018-01-24 | 3.973 | 649,081 | +7,451 | 0.55% | 2,578,555 |
| 2018-01-18 | 2018-01-16 | 4.026 | 641,630 | -206 | 0.54% | 2,583,400 |
| 2017-12-13 | 2017-12-11 | 3.651 | 641,836 | -45 | 0.54% | 2,343,035 |
| 2017-11-30 | 2017-11-28 | 3.919 | 641,881 | -15 | 0.54% | 2,515,493 |
| 2017-11-13 | 2017-11-09 | 3.865 | 641,896 | -25 | 0.54% | 2,481,092 |
| 2017-10-19 | 2017-10-17 | 3.919 | 641,921 | +931 | 0.54% | 2,515,650 |
| 2017-10-10 | 2017-10-06 | 4.026 | 640,990 | -11 | 0.54% | 2,580,823 |
| 2017-09-14 | 2017-09-12 | 4.241 | 641,001 | +3,726 | 0.54% | 2,718,514 |
| 2017-08-28 | 2017-08-24 | 4.402 | 637,275 | -3,726 | 0.54% | 2,805,346 |
| 2017-08-25 | 2017-08-22 | 4.348 | 641,001 | -1,024 | 0.54% | 2,787,337 |
| 2017-08-02 | 2017-07-31 | 3.919 | 642,025 | -657 | 0.54% | 2,516,057 |
| 2017-06-27 | 2017-06-23 | 4.241 | 642,682 | -3,726 | 0.55% | 2,725,643 |
| 2017-06-23 | 2017-06-21 | 4.026 | 646,408 | -18 | 0.55% | 2,602,638 |
| 2017-06-08 | 2017-06-06 | 3.919 | 646,426 | -5 | 0.55% | 2,533,305 |
| 2017-06-05 | 2017-06-01 | 3.973 | 646,431 | -2,329 | 0.55% | 2,568,027 |
| 2017-04-20 | 2017-04-18 | 3.973 | 648,760 | +3,726 | 0.55% | 2,577,279 |
| 2017-04-10 | 2017-04-06 | 4.241 | 645,034 | -10,246 | 0.55% | 2,735,618 |
| 2017-03-31 | 2017-03-29 | 4.187 | 655,280 | +3,726 | 0.56% | 2,743,893 |
| 2017-03-30 | 2017-03-28 | 4.348 | 651,554 | -3,726 | 0.55% | 2,833,226 |
| 2017-03-29 | 2017-03-27 | 4.295 | 655,280 | -3,725 | 0.56% | 2,814,250 |
| 2017-03-28 | 2017-03-24 | 4.241 | 659,005 | -4,657 | 0.56% | 2,794,869 |
| 2017-03-27 | 2017-03-23 | 3.919 | 663,662 | -4,657 | 0.56% | 2,600,851 |
| 2017-02-17 | 2017-02-15 | 3.919 | 668,319 | +9,314 | 0.57% | 2,619,102 |
| 2017-02-14 | 2017-02-10 | 3.919 | 659,005 | +7,451 | 0.56% | 2,582,601 |
| 2017-01-17 | 2017-01-13 | 4.026 | 651,554 | +10,245 | 0.55% | 2,623,357 |
| 2017-01-16 | 2017-01-12 | 4.080 | 641,309 | -9,314 | 0.54% | 2,616,536 |
| 2016-12-13 | 2016-12-09 | 4.241 | 650,623 | +3,726 | 0.55% | 2,759,321 |
| 2016-12-01 | 2016-11-29 | 4.402 | 646,897 | -1,863 | 0.55% | 2,847,703 |
| 2016-11-24 | 2016-11-22 | 4.671 | 648,760 | -3,704 | 0.55% | 3,030,045 |
| 2016-11-23 | 2016-11-21 | 4.563 | 652,464 | -3,725 | 0.55% | 2,977,290 |
| 2016-11-16 | 2016-11-14 | 4.348 | 656,189 | +3,725 | 0.56% | 2,853,381 |
| 2016-11-11 | 2016-11-09 | 4.348 | 652,464 | -1,862 | 0.55% | 2,837,183 |
| 2016-11-10 | 2016-11-08 | 4.563 | 654,326 | -7 | 0.56% | 2,985,787 |
| 2016-11-08 | 2016-11-04 | 4.456 | 654,333 | -1 | 0.56% | 2,915,564 |
| 2016-11-02 | 2016-10-31 | 4.456 | 654,334 | -7,451 | 0.56% | 2,915,569 |
| 2016-10-26 | 2016-10-24 | 4.671 | 661,785 | -11,176 | 0.56% | 3,090,878 |
| 2016-10-24 | 2016-10-19 | 4.402 | 672,961 | +18,627 | 0.57% | 2,962,439 |
| 2016-10-19 | 2016-10-17 | 4.402 | 654,334 | +45,638 | 0.56% | 2,880,442 |
| 2016-10-11 | 2016-10-06 | 4.509 | 608,696 | -3,726 | 0.52% | 2,744,893 |
| 2016-10-06 | 2016-10-04 | 4.295 | 612,422 | +5,588 | 0.52% | 2,630,186 |
| 2016-10-05 | 2016-10-03 | 4.187 | 606,834 | -1,862 | 0.51% | 2,541,033 |
| 2016-09-30 | 2016-09-28 | 4.939 | 608,696 | +931 | 0.52% | 3,006,312 |
| 2016-09-29 | 2016-09-27 | 5.100 | 607,765 | +399,828 | 0.52% | 3,099,595 |
| 2016-09-15 | 2016-09-13 | 4.778 | 207,937 | -6,520 | 0.71% | 993,499 |
| 2016-09-13 | 2016-09-09 | 4.939 | 214,457 | +1,863 | 0.73% | 1,059,190 |
| 2016-09-12 | 2016-09-08 | 4.885 | 212,594 | +931 | 0.72% | 1,038,576 |
| 2016-08-31 | 2016-08-29 | 5.818 | 211,663 | +47,232 | 0.72% | 1,231,514 |
| 2016-08-30 | 2016-08-26 | 5.938 | 164,431 | +3,335 | 0.62% | 976,431 |
| 2016-08-29 | 2016-08-25 | 6.478 | 161,096 | +41,679 | 0.61% | 1,043,593 |
| 2016-08-24 | 2016-08-22 | 6.478 | 119,417 | +17,088 | 0.45% | 773,593 |
| 2016-08-19 | 2016-08-17 | 6.478 | 102,329 | -1,004 | 0.39% | 662,896 |
| 2016-08-15 | 2016-08-11 | 6.598 | 103,333 | -1,250 | 0.39% | 681,796 |
| 2016-08-12 | 2016-08-10 | 6.718 | 104,583 | -1,251 | 0.40% | 702,590 |
| 2016-07-15 | 2016-07-13 | 7.438 | 105,834 | -333 | 0.40% | 787,172 |
| 2016-07-13 | 2016-07-11 | 7.558 | 106,167 | -7,502 | 0.40% | 802,385 |
| 2016-07-06 | 2016-07-04 | 10.317 | 113,669 | -1,251 | 0.43% | 1,172,717 |
| 2016-06-27 | 2016-06-23 | 10.797 | 114,920 | -34 | 0.44% | 1,240,769 |
| 2016-06-03 | 2016-06-01 | 11.277 | 114,954 | +417 | 0.44% | 1,296,297 |
| 2016-05-31 | 2016-05-27 | 11.157 | 114,537 | -69 | 0.43% | 1,277,855 |
| 2016-05-04 | 2016-04-29 | 11.996 | 114,606 | -2,501 | 0.43% | 1,374,865 |
| 2016-04-27 | 2016-04-25 | 12.476 | 117,107 | -833 | 0.44% | 1,461,063 |
| 2016-04-20 | 2016-04-18 | 12.596 | 117,940 | +2,500 | 0.45% | 1,485,604 |
| 2016-04-19 | 2016-04-15 | 12.236 | 115,440 | +1,245 | 0.44% | 1,412,567 |
| 2016-04-15 | 2016-04-13 | 11.517 | 114,195 | -417 | 0.43% | 1,315,137 |
| 2016-04-11 | 2016-04-07 | 11.277 | 114,612 | -250 | 0.43% | 1,292,441 |
| 2016-04-08 | 2016-04-06 | 11.517 | 114,862 | +833 | 0.44% | 1,322,819 |
| 2016-04-01 | 2016-03-30 | 11.517 | 114,029 | -1,250 | 0.43% | 1,313,225 |
| 2016-03-31 | 2016-03-29 | 11.517 | 115,279 | -2,501 | 0.44% | 1,327,621 |
| 2016-03-23 | 2016-03-21 | 12.236 | 117,780 | -140 | 0.45% | 1,441,201 |
| 2016-03-21 | 2016-03-17 | 12.716 | 117,920 | +1,667 | 0.45% | 1,499,498 |
| 2016-03-17 | 2016-03-15 | 0.092 | 116,253 | -416 | 0.44% | 10,660 |
| 2016-03-16 | 2016-03-14 | 0.093 | 116,669 | -16,732,088 | 0.44% | 10,892 |
| 2016-03-15 | 2016-03-11 | 0.093 | 16,848,757 | -143,957 | 0.44% | 1,573,016 |
| 2016-03-14 | 2016-03-10 | 0.095 | 16,992,714 | +59,982 | 0.45% | 1,614,786 |
| 2016-03-10 | 2016-03-08 | 0.097 | 16,932,732 | +119,965 | 0.45% | 1,637,315 |
| 2016-03-09 | 2016-03-07 | 0.095 | 16,812,767 | -779,770 | 0.44% | 1,597,686 |
| 2016-02-29 | 2016-02-25 | 0.097 | 17,592,537 | +155,954 | 0.46% | 1,701,115 |
| 2016-02-25 | 2016-02-23 | 0.103 | 17,436,583 | -119,964 | 0.46% | 1,802,314 |
| 2016-02-19 | 2016-02-17 | 0.107 | 17,556,547 | -203,940 | 0.46% | 1,873,253 |
| 2016-02-18 | 2016-02-16 | 0.088 | 17,760,487 | +251,926 | 0.47% | 1,569,307 |
| 2016-02-04 | 2016-02-02 | 0.095 | 17,508,561 | -529,284 | 0.46% | 1,663,806 |
| 2016-01-25 | 2016-01-21 | 0.113 | 18,037,845 | -59,982 | 0.48% | 2,044,894 |
| 2016-01-12 | 2016-01-08 | 0.140 | 18,097,827 | -119,964 | 0.48% | 2,534,446 |
| 2015-12-16 | 2015-12-14 | 0.158 | 18,217,791 | +119,964 | 0.48% | 2,885,338 |
| 2015-12-11 | 2015-12-09 | 0.172 | 18,097,827 | -59,982 | 0.48% | 3,107,713 |
| 2015-12-04 | 2015-12-02 | 0.168 | 18,157,809 | -299,911 | 0.48% | 3,057,469 |
| 2015-12-01 | 2015-11-27 | 0.168 | 18,457,720 | -599,823 | 0.49% | 3,107,969 |
| 2015-11-25 | 2015-11-23 | 0.167 | 19,057,543 | -599,822 | 0.50% | 3,177,198 |
| 2015-11-23 | 2015-11-19 | 0.167 | 19,657,365 | +59,982 | 0.52% | 3,277,197 |
| 2015-11-12 | 2015-11-10 | 0.165 | 19,597,383 | -71,979 | 0.52% | 3,234,526 |
| 2015-11-06 | 2015-11-04 | 0.163 | 19,669,362 | -179,946 | 0.52% | 3,213,614 |
| 2015-11-05 | 2015-11-03 | 0.163 | 19,849,308 | +119,964 | 0.52% | 3,243,013 |
| 2015-11-02 | 2015-10-29 | 0.167 | 19,729,344 | +179,947 | 0.52% | 3,289,198 |
| 2015-10-29 | 2015-10-27 | 0.168 | 19,549,397 | +215,936 | 0.52% | 3,291,789 |
| 2015-10-26 | 2015-10-22 | 0.170 | 19,333,461 | +35,989 | 0.51% | 3,287,661 |
| 2015-10-23 | 2015-10-20 | 0.167 | 19,297,472 | +611,579 | 0.51% | 3,217,198 |
| 2015-10-20 | 2015-10-16 | 0.145 | 18,685,893 | +59,982 | 0.49% | 2,710,257 |
| 2015-10-19 | 2015-10-15 | 0.150 | 18,625,911 | +95,972 | 0.49% | 2,794,714 |
| 2015-10-16 | 2015-10-14 | 0.147 | 18,529,939 | +203,940 | 0.49% | 2,718,529 |
| 2015-10-13 | 2015-10-09 | 0.142 | 18,325,999 | -95,816 | 0.48% | 2,596,952 |
| 2015-10-06 | 2015-10-02 | 0.133 | 18,421,815 | +35,989 | 0.49% | 2,456,969 |
| 2015-09-16 | 2015-09-14 | 0.143 | 18,385,826 | -119,964 | 0.48% | 2,636,082 |
| 2015-09-02 | 2015-08-31 | 0.145 | 18,505,790 | +59,982 | 0.49% | 2,684,134 |
| 2015-09-01 | 2015-08-28 | 0.143 | 18,445,808 | -71,979 | 0.49% | 2,644,682 |
| 2015-08-26 | 2015-08-24 | 0.135 | 18,517,787 | +299,912 | 0.49% | 2,500,641 |
| 2015-08-19 | 2015-08-17 | 0.162 | 18,217,875 | +119,964 | 0.48% | 2,946,095 |
| 2015-08-10 | 2015-08-06 | 0.165 | 18,097,911 | -59,982 | 0.48% | 2,987,039 |
| 2015-08-06 | 2015-08-04 | 0.162 | 18,157,893 | -299,911 | 0.48% | 2,936,395 |
| 2015-08-05 | 2015-08-03 | 0.158 | 18,457,804 | +539,840 | 0.49% | 2,923,351 |
| 2015-08-04 | 2015-07-31 | 0.172 | 17,917,964 | +71,979 | 0.47% | 3,076,828 |
| 2015-07-31 | 2015-07-29 | 0.172 | 17,845,985 | -11,997 | 0.47% | 3,064,468 |
| 2015-07-21 | 2015-07-17 | 0.193 | 17,857,982 | +59,982 | 0.47% | 3,453,565 |
| 2015-07-16 | 2015-07-14 | 0.195 | 17,798,000 | +59,983 | 0.47% | 3,471,638 |
| 2015-07-15 | 2015-07-13 | 0.198 | 17,738,017 | -275,919 | 0.47% | 3,519,082 |
| 2015-07-14 | 2015-07-10 | 0.180 | 18,013,936 | +779,769 | 0.47% | 3,243,468 |
| 2015-07-13 | 2015-07-09 | 0.173 | 17,234,167 | -395,882 | 0.45% | 2,988,140 |
| 2015-07-10 | 2015-07-08 | 0.133 | 17,630,049 | -263,922 | 0.46% | 2,351,369 |
| 2015-07-08 | 2015-07-06 | 0.172 | 17,893,971 | -179,947 | 0.47% | 3,072,708 |
| 2015-07-07 | 2015-07-03 | 0.198 | 18,073,918 | -155,954 | 0.48% | 3,585,722 |
| 2015-07-06 | 2015-07-02 | 0.215 | 18,229,872 | +71,979 | 0.48% | 3,920,583 |
| 2015-07-03 | 2015-06-30 | 0.223 | 18,157,893 | -59,982 | 0.48% | 4,056,463 |
| 2015-07-02 | 2015-06-29 | 0.223 | 18,217,875 | +299,911 | 0.48% | 4,069,863 |
| 2015-06-29 | 2015-06-25 | 0.243 | 17,917,964 | +863,744 | 0.47% | 4,361,329 |
| 2015-06-25 | 2015-06-23 | 0.243 | 17,054,220 | +119,965 | 0.45% | 4,151,089 |
| 2015-06-24 | 2015-06-22 | 0.232 | 16,934,255 | +251,925 | 0.45% | 3,924,264 |
| 2015-06-19 | 2015-06-17 | 0.247 | 16,682,330 | +179,947 | 0.44% | 4,116,193 |
| 2015-06-18 | 2015-06-16 | 0.250 | 16,502,383 | +179,946 | 0.43% | 4,126,817 |
| 2015-06-17 | 2015-06-15 | 0.250 | 16,322,437 | -119,964 | 0.43% | 4,081,817 |
| 2015-06-16 | 2015-06-12 | 0.245 | 16,442,401 | +119,964 | 0.43% | 4,029,581 |
| 2015-06-15 | 2015-06-11 | 0.247 | 16,322,437 | +119,965 | 0.43% | 4,027,393 |
| 2015-06-12 | 2015-06-10 | 0.242 | 16,202,472 | +59,982 | 0.43% | 3,916,757 |
| 2015-06-11 | 2015-06-09 | 0.257 | 16,142,490 | -131,961 | 0.43% | 4,144,466 |
| 2015-06-10 | 2015-06-08 | 0.252 | 16,274,451 | -755,776 | 0.43% | 4,096,949 |
| 2015-06-09 | 2015-06-05 | 0.267 | 17,030,227 | +779,769 | 0.45% | 4,542,738 |
| 2015-06-08 | 2015-06-04 | 0.290 | 16,250,458 | -359,893 | 0.43% | 4,714,028 |
| 2015-06-05 | 2015-06-03 | 0.292 | 16,610,351 | +347,897 | 0.44% | 4,846,120 |
| 2015-06-04 | 2015-06-02 | 0.298 | 16,262,454 | +1,199,645 | 0.43% | 4,853,068 |
| 2015-06-03 | 2015-06-01 | 0.292 | 15,062,809 | -11,997 | 0.40% | 4,394,620 |
| 2015-06-02 | 2015-05-29 | 0.290 | 15,074,806 | +239,929 | 0.40% | 4,372,988 |
| 2015-06-01 | 2015-05-28 | 0.288 | 14,834,877 | +1,187,648 | 0.39% | 4,278,656 |
| 2015-05-29 | 2015-05-27 | 0.298 | 13,647,229 | -149,955 | 0.36% | 4,072,629 |
| 2015-05-28 | 2015-05-26 | 0.263 | 13,797,184 | -1,874,325 | 0.36% | 3,634,334 |
| 2015-05-27 | 2015-05-22 | 0.235 | 15,671,509 | -1,259,627 | 0.41% | 3,683,895 |
| 2015-05-26 | 2015-05-21 | 0.240 | 16,931,136 | +941,721 | 0.45% | 4,064,676 |
| 2015-05-22 | 2015-05-20 | 0.218 | 15,989,415 | -131,961 | 0.42% | 3,492,056 |
| 2015-05-21 | 2015-05-19 | 0.205 | 16,121,376 | -59,982 | 0.42% | 3,305,861 |
| 2015-05-20 | 2015-05-18 | 0.212 | 16,181,358 | -719,787 | 0.43% | 3,426,068 |
| 2015-05-19 | 2015-05-15 | 0.212 | 16,901,145 | +4,614,956 | 0.45% | 3,578,468 |
| 2015-05-18 | 2015-05-14 | 0.212 | 12,286,189 | +191,943 | 0.49% | 2,601,347 |
| 2015-05-11 | 2015-05-07 | 0.228 | 12,094,246 | -95,971 | 0.48% | 2,762,337 |
| 2015-05-08 | 2015-05-06 | 0.218 | 12,190,217 | +59,982 | 0.48% | 2,662,319 |
| 2015-05-07 | 2015-05-05 | 0.213 | 12,130,235 | -21,594 | 0.48% | 2,588,550 |
| 2015-05-06 | 2015-05-04 | 0.223 | 12,151,829 | +311,908 | 0.48% | 2,714,712 |
| 2015-05-05 | 2015-04-30 | 0.223 | 11,839,921 | +59,982 | 0.47% | 2,645,032 |
| 2015-05-04 | 2015-04-29 | 0.235 | 11,779,939 | +1,076,801 | 0.47% | 2,769,105 |
| 2015-04-30 | 2015-04-28 | 0.207 | 10,703,138 | -1,407,903 | 0.42% | 2,212,637 |
| 2015-04-27 | 2015-04-23 | 0.205 | 12,111,041 | -864 | 0.48% | 2,483,498 |
| 2015-04-24 | 2015-04-22 | 0.205 | 12,111,905 | +179,947 | 0.48% | 2,483,676 |
| 2015-04-23 | 2015-04-21 | 0.203 | 11,931,958 | +1,339,284 | 0.47% | 2,426,883 |
| 2015-04-21 | 2015-04-17 | 0.202 | 10,592,674 | -59,983 | 0.42% | 2,136,822 |
| 2015-04-17 | 2015-04-15 | 0.195 | 10,652,657 | -451,383 | 0.42% | 2,078,605 |
| 2015-04-16 | 2015-04-14 | 0.202 | 11,104,040 | -31,262 | 0.42% | 2,237,720 |
| 2015-04-15 | 2015-04-13 | 0.197 | 11,135,302 | -125,048 | 0.42% | 2,190,591 |
| 2015-04-10 | 2015-04-08 | 0.192 | 11,260,350 | -806,558 | 0.43% | 2,161,162 |
| 2015-04-09 | 2015-04-02 | 0.186 | 12,066,908 | -62,524 | 0.46% | 2,238,763 |
| 2015-04-08 | 2015-04-01 | 0.186 | 12,129,432 | +375,144 | 0.46% | 2,250,363 |
| 2015-04-01 | 2015-03-30 | 0.186 | 11,754,288 | +6,252 | 0.45% | 2,180,763 |
| 2015-03-31 | 2015-03-27 | 0.192 | 11,748,036 | -475,181 | 0.45% | 2,254,762 |
| 2015-03-26 | 2015-03-24 | 0.250 | 12,223,217 | +187,571 | 0.46% | 3,049,751 |
| 2015-03-25 | 2015-03-23 | 0.240 | 12,035,646 | -81,406 | 0.46% | 2,887,453 |
| 2015-03-23 | 2015-03-19 | 0.219 | 12,117,052 | -156,310 | 0.46% | 2,655,044 |
| 2015-03-20 | 2015-03-18 | 0.216 | 12,273,362 | +62,524 | 0.47% | 2,650,034 |
| 2015-03-19 | 2015-03-17 | 0.227 | 12,210,838 | -62,524 | 0.46% | 2,773,244 |
| 2015-03-18 | 2015-03-16 | 0.200 | 12,273,362 | -62,523 | 0.47% | 2,453,736 |
| 2015-03-16 | 2015-03-12 | 0.195 | 12,335,885 | -12,505 | 0.47% | 2,407,046 |
| 2015-03-13 | 2015-03-11 | 0.194 | 12,348,390 | +312,619 | 0.47% | 2,389,736 |
| 2015-03-12 | 2015-03-10 | 0.205 | 12,035,771 | +62,524 | 0.46% | 2,463,985 |
| 2015-03-11 | 2015-03-09 | 0.208 | 11,973,247 | -125,048 | 0.45% | 2,489,485 |
| 2015-03-10 | 2015-03-06 | 0.190 | 12,098,295 | -618,986 | 0.46% | 2,302,636 |
| 2015-03-09 | 2015-03-05 | 0.166 | 12,717,281 | -281,357 | 0.48% | 2,115,348 |
| 2015-03-04 | 2015-03-02 | 0.165 | 12,998,638 | -250,096 | 0.49% | 2,141,358 |
| 2015-03-03 | 2015-02-27 | 0.160 | 13,248,734 | -31,262 | 0.50% | 2,118,988 |
| 2015-03-02 | 2015-02-26 | 0.162 | 13,279,996 | +250,096 | 0.50% | 2,145,228 |
| 2015-02-26 | 2015-02-24 | 0.144 | 13,029,900 | -56,272 | 0.49% | 1,875,590 |
| 2015-02-11 | 2015-02-09 | 0.138 | 13,086,172 | -9,003 | 0.50% | 1,799,970 |
| 2015-02-10 | 2015-02-06 | 0.142 | 13,095,175 | -50,019 | 0.50% | 1,864,041 |
| 2015-02-05 | 2015-02-03 | 0.142 | 13,145,194 | +112,543 | 0.50% | 1,871,161 |
| 2015-02-02 | 2015-01-29 | 0.142 | 13,032,651 | -437,667 | 0.49% | 1,855,141 |
| 2015-01-27 | 2015-01-23 | 0.149 | 13,470,318 | +62,023 | 0.51% | 2,003,618 |
| 2015-01-21 | 2015-01-19 | 0.141 | 13,408,295 | +675,258 | 0.51% | 1,887,167 |
| 2015-01-19 | 2015-01-15 | 0.152 | 12,733,037 | +125,048 | 0.48% | 1,934,683 |
| 2015-01-16 | 2015-01-14 | 0.163 | 12,607,989 | +18,757 | 0.48% | 2,056,839 |
| 2015-01-15 | 2015-01-13 | 0.138 | 12,589,232 | -175,067 | 0.48% | 1,731,617 |
| 2015-01-14 | 2015-01-12 | 0.126 | 12,764,299 | +187,572 | 0.48% | 1,612,792 |
| 2015-01-13 | 2015-01-09 | 0.126 | 12,576,727 | +218,833 | 0.48% | 1,589,092 |
| 2014-12-30 | 2014-12-24 | 0.130 | 12,357,894 | +62,524 | 0.47% | 1,600,972 |
| 2014-12-29 | 2014-12-22 | 0.130 | 12,295,370 | +62,524 | 0.47% | 1,592,872 |
| 2014-12-23 | 2014-12-19 | 0.138 | 12,232,846 | +1,125,429 | 0.46% | 1,682,597 |
| 2014-12-22 | 2014-12-18 | 0.149 | 11,107,417 | +831,568 | 0.42% | 1,652,153 |
| 2014-12-19 | 2014-12-17 | 0.162 | 10,275,849 | +187,571 | 0.39% | 1,659,943 |
| 2014-12-18 | 2014-12-16 | 0.163 | 10,088,278 | +125,048 | 0.38% | 1,645,779 |
| 2014-12-17 | 2014-12-15 | 0.165 | 9,963,230 | +550,210 | 0.38% | 1,641,314 |
| 2014-12-15 | 2014-12-11 | 0.210 | 9,413,020 | +187,572 | 0.36% | 1,972,216 |
| 2014-12-12 | 2014-12-10 | 0.218 | 9,225,448 | +125,047 | 0.35% | 2,006,691 |
| 2014-12-10 | 2014-12-08 | 0.226 | 9,100,401 | +75,029 | 0.35% | 2,052,267 |
| 2014-12-02 | 2014-11-28 | 0.235 | 9,025,372 | +62,524 | 0.41% | 2,121,957 |
| 2014-11-26 | 2014-11-24 | 0.227 | 8,962,848 | -37,514 | 0.41% | 2,035,582 |
| 2014-11-25 | 2014-11-21 | 0.227 | 9,000,362 | +500,190 | 0.41% | 2,044,102 |
| 2014-11-24 | 2014-11-20 | 0.253 | 8,500,172 | +25,010 | 0.39% | 2,148,023 |
| 2014-11-18 | 2014-11-14 | 0.261 | 8,475,162 | +62,524 | 0.39% | 2,209,479 |
| 2014-11-17 | 2014-11-13 | 0.261 | 8,412,638 | -125,048 | 0.38% | 2,193,179 |
| 2014-11-12 | 2014-11-10 | 0.280 | 8,537,686 | +62,524 | 0.39% | 2,389,640 |
| 2014-11-10 | 2014-11-06 | 0.277 | 8,475,162 | -43,767 | 0.39% | 2,345,030 |
| 2014-11-07 | 2014-11-05 | 0.278 | 8,518,929 | +193,824 | 0.39% | 2,370,765 |
| 2014-11-06 | 2014-11-04 | 0.277 | 8,325,105 | +62,524 | 0.38% | 2,303,510 |
| 2014-11-04 | 2014-10-31 | 0.285 | 8,262,581 | -6,252 | 0.38% | 2,352,285 |
| 2014-11-03 | 2014-10-30 | 0.291 | 8,268,833 | +18,757 | 0.38% | 2,406,965 |
| 2014-10-31 | 2014-10-29 | 0.289 | 8,250,076 | -112,543 | 0.38% | 2,388,310 |
| 2014-10-29 | 2014-10-27 | 0.291 | 8,362,619 | +62,524 | 0.38% | 2,434,265 |
| 2014-10-24 | 2014-10-22 | 0.302 | 8,300,095 | -168,815 | 0.38% | 2,508,991 |
| 2014-10-23 | 2014-10-21 | 0.296 | 8,468,910 | +31,262 | 0.39% | 2,505,841 |
| 2014-10-22 | 2014-10-20 | 0.305 | 8,437,648 | +62,524 | 0.38% | 2,577,561 |
| 2014-10-21 | 2014-10-17 | 0.312 | 8,375,124 | -6,252 | 0.38% | 2,612,041 |
| 2014-10-20 | 2014-10-16 | 0.317 | 8,381,376 | +156,309 | 0.38% | 2,654,207 |
| 2014-10-16 | 2014-10-14 | 0.326 | 8,225,067 | +18,758 | 0.37% | 2,683,637 |
| 2014-10-15 | 2014-10-13 | 0.323 | 8,206,309 | +250,095 | 0.37% | 2,651,267 |
| 2014-10-14 | 2014-10-10 | 0.325 | 7,956,214 | +1,719,406 | 0.36% | 2,583,192 |
| 2014-10-09 | 2014-10-07 | 0.347 | 6,236,808 | -12,505 | 0.28% | 2,164,593 |
| 2014-10-07 | 2014-10-03 | 0.350 | 6,249,313 | -31,261 | 0.28% | 2,188,924 |
| 2014-10-06 | 2014-09-30 | 0.352 | 6,280,574 | -12,505 | 0.29% | 2,209,918 |
| 2014-10-03 | 2014-09-29 | 0.349 | 6,293,079 | +125,047 | 0.29% | 2,194,188 |
| 2014-09-26 | 2014-09-24 | 0.369 | 6,168,032 | -187,571 | 0.28% | 2,278,835 |
| 2014-09-19 | 2014-09-17 | 0.360 | 6,355,603 | +93,786 | 0.29% | 2,287,144 |
| 2014-09-17 | 2014-09-15 | 0.365 | 6,261,817 | +100,038 | 0.28% | 2,283,439 |
| 2014-09-16 | 2014-09-12 | 0.374 | 6,161,779 | -62,524 | 0.28% | 2,306,090 |
| 2014-09-15 | 2014-09-11 | 0.368 | 6,224,303 | -5,252 | 0.28% | 2,289,669 |
| 2014-09-12 | 2014-09-10 | 0.366 | 6,229,555 | -62,524 | 0.28% | 2,281,638 |
| 2014-09-11 | 2014-09-08 | 0.373 | 6,292,079 | -125,048 | 0.29% | 2,344,792 |
| 2014-09-10 | 2014-09-05 | 0.365 | 6,417,127 | -225,085 | 0.29% | 2,340,075 |
| 2014-09-08 | 2014-09-04 | 0.353 | 6,642,212 | -531,453 | 0.30% | 2,347,790 |
| 2014-09-05 | 2014-09-03 | 0.341 | 7,173,665 | -31,262 | 0.33% | 2,443,852 |
| 2014-09-04 | 2014-09-02 | 0.337 | 7,204,927 | -62,524 | 0.33% | 2,431,455 |
| 2014-09-01 | 2014-08-28 | 0.328 | 7,267,451 | -62,524 | 0.33% | 2,382,814 |
| 2014-08-29 | 2014-08-27 | 0.329 | 7,329,975 | -62,524 | 0.33% | 2,415,038 |
| 2014-08-28 | 2014-08-26 | 0.331 | 7,392,499 | +62,524 | 0.34% | 2,447,461 |
| 2014-08-27 | 2014-08-25 | 0.336 | 7,329,975 | -62,524 | 0.40% | 2,461,932 |
| 2014-08-26 | 2014-08-22 | 0.329 | 7,392,499 | +350,134 | 0.40% | 2,435,638 |
| 2014-08-25 | 2014-08-21 | 0.328 | 7,042,365 | +844,072 | 0.38% | 2,309,014 |
| 2014-08-22 | 2014-08-20 | 0.361 | 6,198,293 | +575,219 | 0.34% | 2,240,447 |
| 2014-08-21 | 2014-08-19 | 0.381 | 5,623,074 | -418,909 | 0.31% | 2,140,449 |
| 2014-08-20 | 2014-08-18 | 0.363 | 6,041,983 | -250,096 | 0.33% | 2,193,611 |
| 2014-08-19 | 2014-08-15 | 0.334 | 6,292,079 | +243,843 | 0.34% | 2,103,268 |
| 2014-08-18 | 2014-08-14 | 0.325 | 6,048,236 | +281,358 | 0.33% | 1,963,717 |
| 2014-08-15 | 2014-08-13 | 0.320 | 5,766,878 | +206,328 | 0.31% | 1,844,697 |
| 2014-08-14 | 2014-08-12 | 0.309 | 5,560,550 | +412,658 | 0.30% | 1,716,443 |
| 2014-08-13 | 2014-08-11 | 0.321 | 5,147,892 | +93,786 | 0.28% | 1,654,930 |
| 2014-08-12 | 2014-08-08 | 0.325 | 5,054,106 | +562,714 | 0.28% | 1,640,947 |
| 2014-08-11 | 2014-08-07 | 0.328 | 4,491,392 | +62,524 | 0.25% | 1,472,614 |
| 2014-08-08 | 2014-08-06 | 0.328 | 4,428,868 | -62,524 | 0.24% | 1,452,114 |
| 2014-08-07 | 2014-08-05 | 0.326 | 4,491,392 | +62,524 | 0.25% | 1,465,431 |
| 2014-08-06 | 2014-08-04 | 0.328 | 4,428,868 | +62,524 | 0.24% | 1,452,114 |
| 2014-08-05 | 2014-08-01 | 0.331 | 4,366,344 | +187,572 | 0.24% | 1,445,581 |
| 2014-08-04 | 2014-07-31 | 0.347 | 4,178,772 | +125,047 | 0.23% | 1,450,316 |
| 2014-08-01 | 2014-07-30 | 0.355 | 4,053,725 | +137,553 | 0.22% | 1,439,334 |
| 2014-07-31 | 2014-07-29 | 0.366 | 3,916,172 | +250,095 | 0.21% | 1,434,338 |
| 2014-07-30 | 2014-07-28 | 0.369 | 3,666,077 | +250,096 | 0.20% | 1,354,465 |
| 2014-07-29 | 2014-07-25 | 0.360 | 3,415,981 | +125,048 | 0.19% | 1,229,284 |
| 2014-07-28 | 2014-07-24 | 0.400 | 3,290,933 | +62,523 | 0.18% | 1,315,871 |
| 2014-07-23 | 2014-07-21 | 0.397 | 3,228,410 | +125,048 | 0.18% | 1,280,544 |
| 2014-07-21 | 2014-07-17 | 0.390 | 3,103,362 | +25,591 | 0.17% | 1,211,269 |
| 2014-07-17 | 2014-07-15 | 0.395 | 3,077,771 | +113,910 | 0.17% | 1,215,871 |
| 2014-07-16 | 2014-07-14 | 0.427 | 2,963,861 | +69,611 | 0.16% | 1,264,541 |
| 2014-07-14 | 2014-07-10 | 0.427 | 2,894,250 | -329,073 | 0.16% | 1,234,841 |
| 2014-07-02 | 2014-06-27 | 0.411 | 3,223,323 | -316,416 | 0.17% | 1,324,306 |
| 2014-06-30 | 2014-06-26 | 0.395 | 3,539,739 | -17,719 | 0.19% | 1,398,371 |
| 2014-06-23 | 2014-06-19 | 0.387 | 3,557,458 | -63,284 | 0.19% | 1,377,263 |
| 2014-06-20 | 2014-06-18 | 0.382 | 3,620,742 | -139,223 | 0.20% | 1,384,599 |
| 2014-06-19 | 2014-06-17 | 0.363 | 3,759,965 | +12,657 | 0.20% | 1,366,541 |
| 2014-06-16 | 2014-06-12 | 0.346 | 3,747,308 | +18,985 | 0.20% | 1,296,805 |
| 2014-06-05 | 2014-06-03 | 0.348 | 3,728,323 | +37,970 | 0.20% | 1,296,126 |
| 2014-06-04 | 2014-05-30 | 0.340 | 3,690,353 | +63,283 | 0.20% | 1,253,769 |
| 2014-06-03 | 2014-05-29 | 0.346 | 3,627,070 | +56,955 | 0.20% | 1,255,195 |
| 2014-05-22 | 2014-05-20 | 0.344 | 3,570,115 | +316,416 | 0.19% | 1,229,843 |
| 2014-05-19 | 2014-05-15 | 0.362 | 3,253,699 | -63,283 | 0.18% | 1,177,400 |
| 2014-05-05 | 2014-04-30 | 0.354 | 3,316,982 | -3,038 | 0.18% | 1,174,092 |
| 2014-04-30 | 2014-04-28 | 0.368 | 3,320,020 | +69,612 | 0.18% | 1,222,384 |
| 2014-04-28 | 2014-04-24 | 0.384 | 3,250,408 | -120,238 | 0.18% | 1,248,117 |
| 2014-04-23 | 2014-04-17 | 0.348 | 3,370,646 | +75,940 | 0.18% | 1,171,782 |
| 2014-04-17 | 2014-04-15 | 0.341 | 3,294,706 | +177,193 | 0.18% | 1,124,557 |
| 2014-04-14 | 2014-04-10 | 0.375 | 3,117,513 | -189,850 | 0.17% | 1,167,529 |
| 2014-04-11 | 2014-04-09 | 0.363 | 3,307,363 | -126,566 | 0.18% | 1,202,045 |
| 2014-04-09 | 2014-04-07 | 0.348 | 3,433,929 | -126,567 | 0.19% | 1,193,782 |
| 2014-04-02 | 2014-03-31 | 0.329 | 3,560,496 | +126,567 | 0.19% | 1,170,267 |
| 2014-03-26 | 2014-03-24 | 0.330 | 3,433,929 | +44,298 | 0.19% | 1,134,093 |
| 2014-03-21 | 2014-03-19 | 0.333 | 3,389,631 | +75,940 | 0.18% | 1,130,176 |
| 2014-03-19 | 2014-03-17 | 0.335 | 3,313,691 | -3,797 | 0.18% | 1,110,092 |
| 2014-03-17 | 2014-03-13 | 0.332 | 3,317,488 | +63,283 | 0.18% | 1,100,880 |
| 2014-03-14 | 2014-03-12 | 0.332 | 3,254,205 | +50,627 | 0.18% | 1,079,880 |
| 2014-03-07 | 2014-03-05 | 0.352 | 3,203,578 | +50,626 | 0.17% | 1,128,889 |
| 2014-03-03 | 2014-02-27 | 0.373 | 3,152,952 | -63,283 | 0.17% | 1,175,819 |
| 2014-02-25 | 2014-02-21 | 0.403 | 3,216,235 | -101,253 | 0.17% | 1,295,982 |
| 2014-02-04 | 2014-01-28 | 0.332 | 3,317,488 | +50,626 | 0.18% | 1,100,880 |
| 2014-01-29 | 2014-01-27 | 0.326 | 3,266,862 | -6,328 | 0.18% | 1,063,431 |
| 2014-01-28 | 2014-01-24 | 0.332 | 3,273,190 | -56,955 | 0.18% | 1,086,180 |
| 2014-01-23 | 2014-01-21 | 0.332 | 3,330,145 | -2,126 | 0.18% | 1,105,080 |
| 2014-01-22 | 2014-01-20 | 0.341 | 3,332,271 | +63,283 | 0.18% | 1,137,379 |
| 2014-01-13 | 2014-01-09 | 0.327 | 3,268,988 | -151,880 | 0.18% | 1,069,288 |
| 2014-01-10 | 2014-01-08 | 0.329 | 3,420,868 | -63,283 | 0.18% | 1,124,374 |
| 2014-01-09 | 2014-01-07 | 0.329 | 3,484,151 | -170,865 | 0.19% | 1,145,174 |
| 2014-01-07 | 2014-01-03 | 0.341 | 3,655,016 | -82,268 | 0.20% | 1,247,539 |
| 2014-01-06 | 2014-01-02 | 0.337 | 3,737,284 | +56,955 | 0.20% | 1,257,902 |
| 2014-01-02 | 2013-12-27 | 0.324 | 3,680,329 | -25,313 | 0.20% | 1,192,207 |
| 2013-12-30 | 2013-12-24 | 0.340 | 3,705,642 | -31,670 | 0.20% | 1,258,963 |
| 2013-12-05 | 2013-12-03 | 0.392 | 3,737,312 | -25 | 0.20% | 1,464,611 |
| 2013-11-29 | 2013-11-27 | 0.384 | 3,737,337 | -69,612 | 0.20% | 1,435,092 |
| 2013-11-28 | 2013-11-26 | 0.390 | 3,806,949 | +272,118 | 0.21% | 1,485,885 |
| 2013-11-27 | 2013-11-25 | 0.395 | 3,534,831 | +126,567 | 0.19% | 1,396,432 |
| 2013-11-26 | 2013-11-22 | 0.403 | 3,408,264 | +164,536 | 0.18% | 1,373,361 |
| 2013-11-25 | 2013-11-21 | 0.395 | 3,243,728 | +25,313 | 0.17% | 1,281,432 |
| 2013-11-22 | 2013-11-20 | 0.411 | 3,218,415 | +151,880 | 0.17% | 1,322,289 |
| 2013-11-21 | 2013-11-19 | 0.427 | 3,066,535 | +44,299 | 0.17% | 1,308,347 |
| 2013-11-13 | 2013-11-11 | 0.435 | 3,022,236 | -63,284 | 0.16% | 1,313,325 |
| 2013-11-12 | 2013-11-08 | 0.419 | 3,085,520 | -12,656 | 0.17% | 1,292,068 |
| 2013-11-08 | 2013-11-06 | 0.384 | 3,098,176 | +69,611 | 0.17% | 1,189,662 |
| 2013-11-07 | 2013-11-05 | 0.392 | 3,028,565 | +63,284 | 0.16% | 1,186,861 |
| 2013-11-06 | 2013-11-04 | 0.419 | 2,965,281 | +253,133 | 0.16% | 1,241,718 |
| 2013-11-05 | 2013-11-01 | 0.427 | 2,712,148 | -126,567 | 0.15% | 1,157,146 |
| 2013-11-04 | 2013-10-31 | 0.419 | 2,838,715 | +253,133 | 0.15% | 1,188,718 |
| 2013-11-01 | 2013-10-30 | 0.442 | 2,585,582 | -63,283 | 0.14% | 1,144,004 |
| 2013-10-31 | 2013-10-29 | 0.466 | 2,648,865 | -63,283 | 0.14% | 1,234,790 |
| 2013-10-30 | 2013-10-28 | 0.482 | 2,712,148 | +379,699 | 0.15% | 1,307,147 |
| 2013-10-29 | 2013-10-25 | 0.529 | 2,332,449 | -253,133 | 0.13% | 1,234,719 |
| 2013-10-25 | 2013-10-23 | 0.474 | 2,585,582 | -126,566 | 0.14% | 1,225,718 |
| 2013-10-24 | 2013-10-22 | 0.498 | 2,712,148 | +151,879 | 0.15% | 1,350,004 |
| 2013-10-23 | 2013-10-21 | 0.482 | 2,560,269 | +63,284 | 0.14% | 1,233,947 |
| 2013-10-22 | 2013-10-18 | 0.450 | 2,496,985 | -120,239 | 0.13% | 1,124,532 |
| 2013-10-21 | 2013-10-17 | 0.442 | 2,617,224 | -97,456 | 0.14% | 1,158,004 |
| 2013-10-18 | 2013-10-16 | 0.427 | 2,714,680 | +253,133 | 0.15% | 1,158,227 |
| 2013-10-15 | 2013-10-10 | 0.390 | 2,461,547 | +69,612 | 0.13% | 960,763 |
| 2013-10-11 | 2013-10-09 | 0.371 | 2,391,935 | -12,657 | 0.13% | 888,236 |
| 2013-10-10 | 2013-10-08 | 0.387 | 2,404,592 | -50,626 | 0.13% | 930,933 |
| 2013-09-10 | 2013-09-06 | 0.305 | 2,455,218 | +113,909 | 0.13% | 748,787 |
| 2013-08-30 | 2013-08-28 | 0.316 | 2,341,309 | -126 | 0.13% | 739,946 |
| 2013-08-27 | 2013-08-23 | 0.316 | 2,341,435 | -35,122 | 0.13% | 739,986 |
| 2013-08-23 | 2013-08-21 | 0.321 | 2,376,557 | -12,949 | 0.13% | 762,185 |
| 2013-08-01 | 2013-07-30 | 0.353 | 2,389,506 | -1,439 | 0.13% | 844,460 |
| 2013-07-31 | 2013-07-29 | 0.355 | 2,390,945 | +6,424 | 0.13% | 848,691 |
| 2013-07-24 | 2013-07-22 | 0.371 | 2,384,521 | +6,423 | 0.13% | 883,534 |
| 2013-07-17 | 2013-07-15 | 0.311 | 2,378,098 | -52 | 0.13% | 740,466 |
| 2013-07-16 | 2013-07-12 | 0.311 | 2,378,150 | -7,707 | 0.13% | 740,482 |
| 2013-07-08 | 2013-07-04 | 0.311 | 2,385,857 | -54,609 | 0.13% | 742,881 |
| 2013-05-23 | 2013-05-21 | 0.313 | 2,440,466 | -5,396 | 0.13% | 763,684 |
| 2013-05-09 | 2013-05-07 | 0.319 | 2,445,862 | -2,620 | 0.13% | 780,604 |
| 2013-04-17 | 2013-04-15 | 0.297 | 2,448,482 | -45,951 | 0.13% | 728,074 |
| 2013-03-06 | 2013-03-04 | 0.389 | 2,494,433 | +128,465 | 0.16% | 970,861 |
| 2013-03-05 | 2013-03-01 | 0.389 | 2,365,968 | -64,232 | 0.15% | 920,861 |
| 2013-02-26 | 2013-02-22 | 0.405 | 2,430,200 | -64,233 | 0.15% | 983,695 |
| 2013-02-21 | 2013-02-19 | 0.397 | 2,494,433 | +64,233 | 0.16% | 990,278 |
| 2013-02-18 | 2013-02-14 | 0.451 | 2,430,200 | -89,954 | 0.15% | 1,097,198 |
| 2013-02-06 | 2013-02-04 | 0.397 | 2,520,154 | -64,233 | 0.16% | 1,000,489 |
| 2013-02-05 | 2013-02-01 | 0.389 | 2,584,387 | -590,939 | 0.16% | 1,005,872 |
| 2013-02-04 | 2013-01-31 | 0.405 | 3,175,326 | -297,434 | 0.20% | 1,285,307 |
| 2013-01-23 | 2013-01-21 | 0.297 | 3,472,760 | -37,511 | 0.22% | 1,032,650 |
| 2013-01-22 | 2013-01-18 | 0.293 | 3,510,271 | -47,481 | 0.22% | 1,027,410 |
| 2013-01-21 | 2013-01-17 | 0.293 | 3,557,752 | -16,700 | 0.23% | 1,041,307 |
| 2013-01-15 | 2013-01-11 | 0.279 | 3,574,452 | -2,621 | 0.23% | 996,111 |
| 2013-01-08 | 2013-01-04 | 0.221 | 3,577,073 | -55,497 | 0.23% | 790,790 |
| 2013-01-03 | 2012-12-31 | 0.221 | 3,632,570 | -51,386 | 0.25% | 803,059 |
| 2012-11-29 | 2012-11-27 | 0.210 | 3,683,956 | -10,791 | 0.28% | 774,272 |
| 2012-10-16 | 2012-10-12 | 0.207 | 3,694,747 | -1,388 | 0.28% | 765,035 |
| 2012-09-18 | 2012-09-14 | 0.202 | 3,696,135 | +77,079 | 0.28% | 748,060 |
| 2012-09-05 | 2012-09-03 | 0.240 | 3,619,056 | -89,925 | 0.28% | 867,683 |
| 2012-09-03 | 2012-08-30 | 0.221 | 3,708,981 | -2,467 | 0.28% | 819,951 |
| 2012-08-01 | 2012-07-30 | 0.209 | 3,711,448 | -128,465 | 0.28% | 774,272 |
| 2012-07-30 | 2012-07-26 | 0.204 | 3,839,913 | -77,079 | 0.29% | 783,137 |
| 2012-07-27 | 2012-07-25 | 0.210 | 3,916,992 | +38,540 | 0.30% | 823,250 |
| 2012-07-18 | 2012-07-16 | 0.187 | 3,878,452 | -57,809 | 0.30% | 724,577 |
| 2012-07-17 | 2012-07-13 | 0.188 | 3,936,261 | -35,611 | 0.30% | 741,505 |
| 2012-07-06 | 2012-07-04 | 0.165 | 3,971,872 | -2,312 | 0.30% | 655,460 |
| 2012-07-03 | 2012-06-28 | 0.162 | 3,974,184 | -3,700 | 0.30% | 643,467 |
| 2012-06-29 | 2012-06-27 | 0.165 | 3,977,884 | -51,386 | 0.30% | 656,452 |
| 2012-05-11 | 2012-05-09 | 0.157 | 4,029,270 | +38,539 | 0.31% | 633,567 |
| 2012-05-03 | 2012-04-30 | 0.171 | 3,990,731 | -38,539 | 0.31% | 683,424 |
| 2012-04-24 | 2012-04-20 | 0.160 | 4,029,270 | +51,386 | 0.31% | 646,113 |
| 2012-04-17 | 2012-04-13 | 0.167 | 3,977,884 | -2,621 | 0.30% | 662,645 |
| 2012-02-17 | 2012-02-15 | 0.176 | 3,980,505 | -64,232 | 0.30% | 700,264 |
| 2012-02-13 | 2012-02-09 | 0.176 | 4,044,737 | -25,693 | 0.31% | 711,564 |
| 2012-02-10 | 2012-02-08 | 0.182 | 4,070,430 | -38,540 | 0.31% | 741,432 |
| 2012-02-08 | 2012-02-06 | 0.163 | 4,108,970 | -12,851 | 0.31% | 671,688 |
| 2012-02-07 | 2012-02-03 | 0.160 | 4,121,821 | -123,327 | 0.32% | 660,954 |
| 2011-12-23 | 2011-12-21 | 0.156 | 4,245,148 | +64,233 | 0.32% | 660,903 |
| 2011-12-22 | 2011-12-20 | 0.153 | 4,180,915 | +64,232 | 0.32% | 637,885 |
| 2011-12-21 | 2011-12-19 | 0.151 | 4,116,683 | +25,693 | 0.31% | 621,676 |
| 2011-12-13 | 2011-12-09 | 0.163 | 4,090,990 | -38 | 0.31% | 668,749 |
| 2011-11-24 | 2011-11-22 | 0.204 | 4,091,028 | -12,847 | 0.31% | 834,351 |
| 2011-11-21 | 2011-11-17 | 0.177 | 4,103,875 | -192,697 | 0.31% | 728,357 |
| 2011-11-16 | 2011-11-14 | 0.159 | 4,296,572 | -25,693 | 0.33% | 682,287 |
| 2011-10-31 | 2011-10-27 | 0.121 | 4,322,265 | -20,503 | 0.33% | 524,869 |
| 2011-10-28 | 2011-10-26 | 0.118 | 4,342,768 | +25,693 | 0.33% | 513,837 |
| 2011-10-19 | 2011-10-17 | 0.165 | 4,317,075 | -4,317 | 0.33% | 712,427 |
| 2011-09-23 | 2011-09-21 | 0.185 | 4,321,392 | -70,194 | 0.33% | 800,600 |
| 2011-09-09 | 2011-09-07 | 0.191 | 4,391,586 | +128,465 | 0.34% | 840,953 |
| 2011-08-30 | 2011-08-26 | 0.196 | 4,263,121 | -43,164 | 0.33% | 836,264 |
| 2011-08-29 | 2011-08-25 | 0.202 | 4,306,285 | +51,386 | 0.33% | 871,548 |
| 2011-08-26 | 2011-08-24 | 0.210 | 4,254,899 | -107,654 | 0.33% | 894,269 |
| 2011-08-18 | 2011-08-16 | 0.216 | 4,362,553 | -60,378 | 0.33% | 944,062 |
| 2011-08-16 | 2011-08-12 | 0.212 | 4,422,931 | -64,233 | 0.34% | 936,471 |
| 2011-08-11 | 2011-08-09 | 0.187 | 4,487,164 | +64,233 | 0.34% | 838,298 |
| 2011-08-09 | 2011-08-05 | 0.204 | 4,422,931 | +19,270 | 0.34% | 902,042 |
| 2011-08-03 | 2011-08-01 | 0.215 | 4,403,661 | -93,036 | 0.34% | 946,670 |
| 2011-08-01 | 2011-07-28 | 0.218 | 4,496,697 | +65,590 | 0.34% | 980,382 |
| 2011-07-20 | 2011-07-18 | 0.220 | 4,431,107 | +65,590 | 0.33% | 972,837 |
| 2011-07-13 | 2011-07-11 | 0.230 | 4,365,517 | -131,180 | 0.33% | 1,005,028 |
| 2011-06-24 | 2011-06-22 | 0.241 | 4,496,697 | +78,708 | 0.34% | 1,083,219 |
| 2011-06-21 | 2011-06-17 | 0.245 | 4,417,989 | -98,384 | 0.33% | 1,084,466 |
| 2011-06-17 | 2011-06-15 | 0.259 | 4,516,373 | -176,148 | 0.34% | 1,170,588 |
| 2011-06-01 | 2011-05-30 | 0.245 | 4,692,521 | +129,605 | 0.35% | 1,151,854 |
| 2011-05-26 | 2011-05-24 | 0.242 | 4,562,916 | -65,589 | 0.34% | 1,106,127 |
| 2011-05-09 | 2011-05-05 | 0.264 | 4,628,505 | +19,677 | 0.35% | 1,220,822 |
| 2011-05-05 | 2011-05-03 | 0.277 | 4,608,828 | -1,417 | 0.35% | 1,278,873 |
| 2011-05-03 | 2011-04-28 | 0.281 | 4,610,245 | -122,286 | 0.35% | 1,293,324 |
| 2011-04-14 | 2011-04-12 | 0.285 | 4,732,531 | -19,677 | 0.35% | 1,349,275 |
| 2011-04-07 | 2011-04-04 | 0.294 | 4,752,208 | -86,226 | 0.36% | 1,398,357 |
| 2011-04-04 | 2011-03-31 | 0.297 | 4,838,434 | -26,761 | 0.36% | 1,438,483 |
| 2011-04-01 | 2011-03-30 | 0.279 | 4,865,195 | -13,118 | 0.36% | 1,357,428 |
| 2011-03-31 | 2011-03-29 | 0.282 | 4,878,313 | -26,236 | 0.37% | 1,375,963 |
| 2011-03-30 | 2011-03-28 | 0.290 | 4,904,549 | -131,179 | 0.37% | 1,420,752 |
| 2011-03-28 | 2011-03-24 | 0.267 | 5,035,728 | -249,240 | 0.38% | 1,343,587 |
| 2011-03-23 | 2011-03-21 | 0.232 | 5,284,968 | +98,384 | 0.40% | 1,224,761 |
| 2011-03-21 | 2011-03-17 | 0.224 | 5,186,584 | -314,829 | 0.39% | 1,162,423 |
| 2011-03-18 | 2011-03-16 | 0.233 | 5,501,413 | -15,217 | 0.41% | 1,283,309 |
| 2011-03-15 | 2011-03-11 | 0.241 | 5,516,630 | -131,179 | 0.41% | 1,328,913 |
| 2011-03-11 | 2011-03-09 | 0.242 | 5,647,809 | +131,179 | 0.42% | 1,369,123 |
| 2011-03-08 | 2011-03-04 | 0.250 | 5,516,630 | -59,031 | 0.41% | 1,379,378 |
| 2011-03-07 | 2011-03-03 | 0.252 | 5,575,661 | -347,624 | 0.42% | 1,402,638 |
| 2011-03-04 | 2011-03-02 | 0.241 | 5,923,285 | +13,118 | 0.44% | 1,426,872 |
| 2011-03-01 | 2011-02-25 | 0.229 | 5,910,167 | -121,210 | 0.44% | 1,351,626 |
| 2011-02-24 | 2011-02-22 | 0.226 | 6,031,377 | +203,328 | 0.45% | 1,360,955 |
| 2011-02-09 | 2011-02-07 | 0.249 | 5,828,049 | -78,708 | 0.44% | 1,448,359 |
| 2011-02-07 | 2011-01-31 | 0.247 | 5,906,757 | -27,547 | 0.44% | 1,458,914 |
| 2011-02-01 | 2011-01-28 | 0.250 | 5,934,304 | +78,707 | 0.44% | 1,483,813 |
| 2011-01-26 | 2011-01-24 | 0.255 | 5,855,597 | +19,677 | 0.44% | 1,490,916 |
| 2011-01-21 | 2011-01-19 | 0.259 | 5,835,920 | -196,769 | 0.44% | 1,512,599 |
| 2011-01-20 | 2011-01-18 | 0.262 | 6,032,689 | -196,768 | 0.45% | 1,581,994 |
| 2011-01-18 | 2011-01-14 | 0.249 | 6,229,457 | +63,648 | 0.47% | 1,548,115 |
| 2011-01-17 | 2011-01-13 | 0.249 | 6,165,809 | -655,896 | 0.46% | 1,532,298 |
| 2011-01-14 | 2011-01-12 | 0.250 | 6,821,705 | -32,794 | 0.51% | 1,705,698 |
| 2011-01-13 | 2011-01-11 | 0.252 | 6,854,499 | -144,297 | 0.51% | 1,724,349 |
| 2011-01-12 | 2011-01-10 | 0.247 | 6,998,796 | +52,471 | 0.52% | 1,728,637 |
| 2011-01-07 | 2011-01-05 | 0.252 | 6,946,325 | +78,708 | 0.52% | 1,747,449 |
| 2011-01-05 | 2011-01-03 | 0.249 | 6,867,617 | +61,654 | 0.51% | 1,706,708 |
| 2011-01-04 | 2010-12-31 | 0.247 | 6,805,963 | -187,324 | 0.51% | 1,681,009 |
| 2011-01-03 | 2010-12-29 | 0.253 | 6,993,287 | -22,038 | 0.52% | 1,769,925 |
| 2010-12-29 | 2010-12-24 | 0.255 | 7,015,325 | -324,274 | 0.53% | 1,786,198 |
| 2010-12-28 | 2010-12-22 | 0.256 | 7,339,599 | -11,020 | 0.55% | 1,879,953 |
| 2010-12-22 | 2010-12-20 | 0.264 | 7,350,619 | -65,589 | 0.55% | 1,938,811 |
| 2010-12-21 | 2010-12-17 | 0.261 | 7,416,208 | -65,590 | 0.56% | 1,933,497 |
| 2010-12-20 | 2010-12-16 | 0.267 | 7,481,798 | +13,118 | 0.56% | 1,996,225 |
| 2010-12-13 | 2010-12-09 | 0.287 | 7,468,680 | -65,589 | 0.56% | 2,140,756 |
| 2010-12-10 | 2010-12-08 | 0.279 | 7,534,269 | -180,240 | 0.56% | 2,102,121 |
| 2010-12-09 | 2010-12-07 | 0.282 | 7,714,509 | +72,148 | 0.58% | 2,175,933 |
| 2010-12-08 | 2010-12-06 | 0.284 | 7,642,361 | +32,795 | 0.57% | 2,167,235 |
| 2010-12-06 | 2010-12-02 | 0.287 | 7,609,566 | -65,590 | 0.57% | 2,181,138 |
| 2010-12-03 | 2010-12-01 | 0.279 | 7,675,156 | -65,589 | 0.57% | 2,141,429 |
| 2010-12-02 | 2010-11-30 | 0.274 | 7,740,745 | +13,118 | 0.58% | 2,124,324 |
| 2010-11-30 | 2010-11-26 | 0.277 | 7,727,627 | +163,974 | 0.58% | 2,144,287 |
| 2010-11-26 | 2010-11-24 | 0.284 | 7,563,653 | -59,031 | 0.57% | 2,144,915 |
| 2010-11-25 | 2010-11-23 | 0.287 | 7,622,684 | -65,589 | 0.57% | 2,184,898 |
| 2010-11-24 | 2010-11-22 | 0.291 | 7,688,273 | -131,180 | 0.58% | 2,238,863 |
| 2010-11-23 | 2010-11-19 | 0.293 | 7,819,453 | +165,968 | 0.59% | 2,288,986 |
| 2010-11-19 | 2010-11-17 | 0.287 | 7,653,485 | +209,887 | 0.57% | 2,193,727 |
| 2010-11-18 | 2010-11-16 | 0.299 | 7,443,598 | +13,118 | 0.56% | 2,224,357 |
| 2010-11-17 | 2010-11-15 | 0.310 | 7,430,480 | +163,974 | 0.56% | 2,299,738 |
| 2010-11-16 | 2010-11-12 | 0.303 | 7,266,506 | -52,472 | 0.54% | 2,204,673 |
| 2010-11-15 | 2010-11-11 | 0.313 | 7,318,978 | +163,974 | 0.55% | 2,287,546 |
| 2010-11-12 | 2010-11-10 | 0.302 | 7,155,004 | -209,887 | 0.54% | 2,159,934 |
| 2010-11-11 | 2010-11-09 | 0.319 | 7,364,891 | -59,044 | 0.55% | 2,346,811 |
| 2010-11-10 | 2010-11-08 | 0.290 | 7,423,935 | +262,359 | 0.56% | 2,150,568 |
| 2010-11-09 | 2010-11-05 | 0.285 | 7,161,576 | +65,563 | 0.54% | 2,041,812 |
| 2010-11-08 | 2010-11-04 | 0.288 | 7,096,013 | -32,113 | 0.53% | 2,044,757 |
| 2010-11-05 | 2010-11-03 | 0.291 | 7,128,126 | +65,590 | 0.53% | 2,075,746 |
| 2010-11-03 | 2010-11-01 | 0.284 | 7,062,536 | -209,887 | 0.53% | 2,002,807 |
| 2010-11-02 | 2010-10-29 | 0.274 | 7,272,423 | +528,285 | 0.54% | 1,995,800 |
| 2010-11-01 | 2010-10-28 | 0.300 | 6,744,138 | +347,624 | 0.50% | 2,025,621 |
| 2010-10-29 | 2010-10-27 | 0.299 | 6,396,514 | +1,101,904 | 0.48% | 1,911,459 |
| 2010-10-28 | 2010-10-26 | 0.364 | 5,294,610 | +170,533 | 0.40% | 1,929,289 |
| 2010-10-27 | 2010-10-25 | 0.412 | 5,124,077 | +3,634,985 | 0.38% | 2,109,332 |
| 2010-10-21 | 2010-10-19 | 0.427 | 1,489,092 | +65,590 | 0.78% | 635,689 |
| 2010-10-20 | 2010-10-18 | 0.465 | 1,423,502 | +70,679 | 0.75% | 661,947 |
| 2010-10-19 | 2010-10-15 | 0.457 | 1,352,823 | +62,518 | 0.71% | 618,768 |
| 2010-10-18 | 2010-10-14 | 0.396 | 1,290,305 | -4,377 | 0.68% | 511,483 |
| 2010-10-15 | 2010-10-13 | 0.396 | 1,294,682 | -23,455 | 0.68% | 513,218 |
| 2010-10-14 | 2010-10-12 | 0.396 | 1,318,137 | -5,195 | 0.69% | 522,516 |
| 2010-10-13 | 2010-10-11 | 0.419 | 1,323,332 | -40,770 | 0.69% | 554,839 |
| 2010-10-12 | 2010-10-08 | 0.442 | 1,364,102 | +14,797 | 0.71% | 603,129 |
| 2010-10-11 | 2010-10-07 | 0.496 | 1,349,305 | -30,455,009 | 0.71% | 668,589 |
| 2010-09-28 | 2010-09-24 | 1.460 | 31,804,314 | +7,228,896 | 16.67% | 46,437,445 |
| 2010-09-24 | 2010-09-21 | 0.405 | 24,575,418 | +23,592,401 | 16.67% | 9,964,152 |
| 2010-09-22 | 2010-09-20 | 0.393 | 983,017 | -2,744,728 | 0.67% | 386,111 |
| 2010-09-21 | 2010-09-17 | 0.443 | 3,727,745 | -16 | 0.65% | 1,653,117 |
| 2010-09-17 | 2010-09-15 | 0.443 | 3,727,761 | -56,352 | 0.65% | 1,653,124 |
| 2010-09-16 | 2010-09-14 | 0.469 | 3,784,113 | +9,471 | 0.66% | 1,774,007 |
| 2010-09-15 | 2010-09-13 | 0.469 | 3,774,642 | +161,006 | 0.66% | 1,769,567 |
| 2010-09-14 | 2010-09-10 | 0.469 | 3,613,636 | +47,354 | 0.63% | 1,694,086 |
| 2010-09-09 | 2010-09-07 | 0.469 | 3,566,282 | +56,826 | 0.62% | 1,671,887 |
| 2010-09-07 | 2010-09-03 | 0.456 | 3,509,456 | +4,262 | 0.61% | 1,600,780 |
| 2010-08-30 | 2010-08-26 | 0.443 | 3,505,194 | -236,773 | 0.61% | 1,554,424 |
| 2010-08-27 | 2010-08-25 | 0.443 | 3,741,967 | -28,413 | 0.65% | 1,659,424 |
| 2010-08-24 | 2010-08-20 | 0.481 | 3,770,380 | -102,759 | 0.66% | 1,815,341 |
| 2010-08-23 | 2010-08-19 | 0.481 | 3,873,139 | -18,942 | 0.67% | 1,864,817 |
| 2010-08-18 | 2010-08-16 | 0.481 | 3,892,081 | +8,050 | 0.68% | 1,873,937 |
| 2010-08-17 | 2010-08-13 | 0.481 | 3,884,031 | -117,912 | 0.68% | 1,870,061 |
| 2010-08-13 | 2010-08-11 | 0.456 | 4,001,943 | -15,628 | 0.70% | 1,825,420 |
| 2010-08-12 | 2010-08-10 | 0.481 | 4,017,571 | +281,247 | 0.70% | 1,934,357 |
| 2010-08-06 | 2010-08-04 | 0.608 | 3,736,324 | -4,735 | 0.65% | 2,272,350 |
| 2010-08-02 | 2010-07-29 | 0.634 | 3,741,059 | -89,974 | 0.65% | 2,370,031 |
| 2010-07-30 | 2010-07-28 | 0.646 | 3,831,033 | +42,619 | 0.67% | 2,475,572 |
| 2010-07-29 | 2010-07-27 | 0.646 | 3,788,414 | -23,677 | 0.66% | 2,448,032 |
| 2010-07-27 | 2010-07-23 | 0.621 | 3,812,091 | -42,619 | 0.66% | 2,366,730 |
| 2010-07-26 | 2010-07-22 | 0.596 | 3,854,710 | +75,767 | 0.67% | 2,295,509 |
| 2010-07-16 | 2010-07-14 | 0.596 | 3,778,943 | +9,471 | 0.66% | 2,250,389 |
| 2010-07-08 | 2010-07-06 | 0.583 | 3,769,472 | -37,884 | 0.66% | 2,196,989 |
| 2010-07-06 | 2010-07-02 | 0.596 | 3,807,356 | -23,677 | 0.66% | 2,267,309 |
| 2010-07-05 | 2010-06-30 | 0.596 | 3,831,033 | +102,759 | 0.67% | 2,281,409 |
| 2010-07-02 | 2010-06-29 | 0.608 | 3,728,274 | -92,341 | 0.65% | 2,267,454 |
| 2010-06-25 | 2010-06-23 | 0.583 | 3,820,615 | -14,206 | 0.67% | 2,226,797 |
| 2010-06-22 | 2010-06-18 | 0.583 | 3,834,821 | -47,355 | 0.67% | 2,235,076 |
| 2010-06-17 | 2010-06-14 | 0.608 | 3,882,176 | -142,064 | 0.68% | 2,361,054 |
| 2010-06-15 | 2010-06-11 | 0.583 | 4,024,240 | -1,420 | 0.70% | 2,345,477 |
| 2010-06-14 | 2010-06-10 | 0.596 | 4,025,660 | -52,090 | 0.70% | 2,397,311 |
| 2010-06-11 | 2010-06-09 | 0.583 | 4,077,750 | -434,715 | 0.71% | 2,376,664 |
| 2010-06-04 | 2010-06-02 | 0.608 | 4,512,465 | +47,354 | 0.79% | 2,744,382 |
| 2010-06-03 | 2010-06-01 | 0.608 | 4,465,111 | -47,354 | 0.78% | 2,715,582 |
| 2010-06-02 | 2010-05-31 | 0.634 | 4,512,465 | -142,064 | 0.79% | 2,858,731 |
| 2010-06-01 | 2010-05-28 | 0.608 | 4,654,529 | +35,516 | 0.81% | 2,830,782 |
| 2010-05-31 | 2010-05-27 | 0.596 | 4,619,013 | +52,090 | 0.80% | 2,750,657 |
| 2010-05-28 | 2010-05-26 | 0.570 | 4,566,923 | +103,233 | 0.80% | 2,603,908 |
| 2010-05-27 | 2010-05-25 | 0.570 | 4,463,690 | -9,471 | 0.78% | 2,545,048 |
| 2010-05-25 | 2010-05-20 | 0.596 | 4,473,161 | +268,422 | 0.78% | 2,663,801 |
| 2010-05-19 | 2010-05-17 | 0.646 | 4,204,739 | +123,121 | 0.73% | 2,717,056 |
| 2010-05-18 | 2010-05-14 | 0.659 | 4,081,618 | +28,413 | 0.71% | 2,689,213 |
| 2010-05-17 | 2010-05-13 | 0.659 | 4,053,205 | -357,053 | 0.71% | 2,670,492 |
| 2010-05-13 | 2010-05-11 | 0.659 | 4,410,258 | -47,355 | 0.77% | 2,905,740 |
| 2010-05-12 | 2010-05-10 | 0.672 | 4,457,613 | +29,360 | 0.78% | 2,993,420 |
| 2010-05-11 | 2010-05-07 | 0.634 | 4,428,253 | +37,410 | 0.77% | 2,805,381 |
| 2010-05-10 | 2010-05-06 | 0.646 | 4,390,843 | +476,387 | 0.77% | 2,837,315 |
| 2010-05-07 | 2010-05-05 | 0.672 | 3,914,456 | +156,270 | 0.68% | 2,628,674 |
| 2010-05-06 | 2010-05-04 | 0.710 | 3,758,186 | -9,471 | 0.65% | 2,666,587 |
| 2010-05-05 | 2010-05-03 | 0.697 | 3,767,657 | +9,471 | 0.66% | 2,625,569 |
| 2010-05-04 | 2010-04-30 | 0.722 | 3,758,186 | +9,471 | 0.65% | 2,714,205 |
| 2010-05-03 | 2010-04-29 | 0.697 | 3,748,715 | +303,069 | 0.65% | 2,612,369 |
| 2010-04-30 | 2010-04-28 | 0.697 | 3,445,646 | +26,519 | 0.60% | 2,401,169 |
| 2010-04-29 | 2010-04-27 | 0.760 | 3,419,127 | +229,669 | 0.60% | 2,599,297 |
| 2010-04-28 | 2010-04-26 | 0.786 | 3,189,458 | +71,032 | 0.56% | 2,505,521 |
| 2010-04-27 | 2010-04-23 | 0.811 | 3,118,426 | +51,143 | 0.54% | 2,528,744 |
| 2010-04-26 | 2010-04-22 | 0.849 | 3,067,283 | -23,677 | 0.53% | 2,603,863 |
| 2010-04-23 | 2010-04-21 | 0.900 | 3,090,960 | +158,638 | 0.54% | 2,780,617 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,932,322 | -42,619 | 0.51% | 2,675,060 |
| 2010-04-21 | 2010-04-19 | 0.811 | 2,974,941 | +4,735 | 0.62% | 2,412,391 |
| 2010-04-20 | 2010-04-16 | 0.836 | 2,970,206 | -29,833 | 0.62% | 2,483,819 |
| 2010-04-19 | 2010-04-15 | 0.874 | 3,000,039 | -320,117 | 0.63% | 2,622,802 |
| 2010-04-16 | 2010-04-14 | 0.862 | 3,320,156 | +26,518 | 0.69% | 2,860,598 |
| 2010-04-15 | 2010-04-13 | 0.786 | 3,293,638 | -208,360 | 0.69% | 2,587,361 |
| 2010-04-14 | 2010-04-12 | 0.811 | 3,501,998 | -40,251 | 0.73% | 2,839,784 |
| 2010-04-13 | 2010-04-09 | 0.811 | 3,542,249 | +161,005 | 0.74% | 2,872,424 |
| 2010-04-12 | 2010-04-08 | 0.748 | 3,381,244 | +28,413 | 0.71% | 2,527,656 |
| 2010-04-09 | 2010-04-07 | 0.760 | 3,352,831 | -97,550 | 0.70% | 2,548,897 |
| 2010-04-08 | 2010-04-01 | 0.722 | 3,450,381 | +347,109 | 0.72% | 2,491,904 |
| 2010-04-07 | 2010-03-31 | 0.773 | 3,103,272 | -488,699 | 0.65% | 2,398,497 |
| 2010-03-31 | 2010-03-29 | 0.646 | 3,591,971 | -482,070 | 0.75% | 2,321,092 |
| 2010-03-30 | 2010-03-26 | 0.621 | 4,074,041 | +23,677 | 0.85% | 2,529,362 |
| 2010-03-29 | 2010-03-25 | 0.646 | 4,050,364 | -514,270 | 0.85% | 2,617,301 |
| 2010-03-26 | 2010-03-24 | 0.634 | 4,564,634 | -710,318 | 0.95% | 2,891,781 |
| 2010-03-25 | 2010-03-23 | 0.646 | 5,274,952 | -32,202 | 1.10% | 3,408,616 |
| 2010-03-24 | 2010-03-22 | 0.646 | 5,307,154 | +383,572 | 1.11% | 3,429,425 |
| 2010-03-23 | 2010-03-19 | 0.634 | 4,923,582 | -66,296 | 1.03% | 3,119,181 |
| 2010-03-22 | 2010-03-18 | 0.583 | 4,989,878 | +1,727,494 | 1.04% | 2,908,287 |
| 2010-03-19 | 2010-03-17 | 0.634 | 3,262,384 | +89,974 | 0.68% | 2,066,781 |
| 2010-03-18 | 2010-03-16 | 0.672 | 3,172,410 | +99,445 | 0.66% | 2,130,368 |
| 2010-03-17 | 2010-03-15 | 0.684 | 3,072,965 | +380,257 | 0.64% | 2,102,523 |
| 2010-03-16 | 2010-03-12 | 0.684 | 2,692,708 | +52,563 | 0.56% | 1,842,351 |
| 2010-03-15 | 2010-03-11 | 0.710 | 2,640,145 | +75,768 | 0.55% | 1,873,291 |
| 2010-03-12 | 2010-03-10 | 0.710 | 2,564,377 | +99,444 | 0.54% | 1,819,531 |
| 2010-03-11 | 2010-03-09 | 0.735 | 2,464,933 | +23,677 | 0.51% | 1,811,434 |
| 2010-03-09 | 2010-03-05 | 0.748 | 2,441,256 | +47,355 | 0.51% | 1,824,966 |
| 2010-03-08 | 2010-03-04 | 0.773 | 2,393,901 | -24,624 | 0.50% | 1,850,229 |
| 2010-03-05 | 2010-03-03 | 0.773 | 2,418,525 | +10,891 | 0.50% | 1,869,261 |
| 2010-03-04 | 2010-03-02 | 0.786 | 2,407,634 | +47,355 | 0.50% | 1,891,349 |
| 2010-03-02 | 2010-02-26 | 0.836 | 2,360,279 | +33,148 | 0.49% | 1,973,771 |
| 2010-03-01 | 2010-02-25 | 0.849 | 2,327,131 | +14,206 | 0.49% | 1,975,537 |
| 2010-02-19 | 2010-02-17 | 0.887 | 2,312,925 | +11,839 | 0.48% | 2,051,394 |
| 2010-02-17 | 2010-02-11 | 0.912 | 2,301,086 | -947 | 0.48% | 2,099,205 |
| 2010-02-11 | 2010-02-09 | 0.849 | 2,302,033 | +9,471 | 0.48% | 1,954,231 |
| 2010-02-08 | 2010-02-04 | 0.912 | 2,292,562 | -9,471 | 0.48% | 2,091,429 |
| 2010-02-05 | 2010-02-03 | 0.912 | 2,302,033 | +9,471 | 0.48% | 2,100,069 |
| 2010-02-01 | 2010-01-28 | 0.874 | 2,292,562 | -2,842 | 0.48% | 2,004,286 |
| 2010-01-26 | 2010-01-22 | 0.938 | 2,295,404 | +3,315 | 0.48% | 2,152,188 |
| 2010-01-20 | 2010-01-18 | 1.001 | 2,292,089 | -74,820 | 0.48% | 2,294,288 |
| 2010-01-19 | 2010-01-15 | 1.026 | 2,366,909 | +56,826 | 0.49% | 2,429,159 |
| 2010-01-18 | 2010-01-14 | 1.014 | 2,310,083 | +39,777 | 0.48% | 2,341,569 |
| 2010-01-15 | 2010-01-13 | 1.039 | 2,270,306 | -10,891 | 0.47% | 2,358,781 |
| 2010-01-14 | 2010-01-12 | 1.039 | 2,281,197 | +473 | 0.48% | 2,370,097 |
| 2010-01-13 | 2010-01-11 | 1.077 | 2,280,724 | +15,154 | 0.48% | 2,456,298 |
| 2010-01-12 | 2010-01-08 | 1.077 | 2,265,570 | +80,503 | 0.47% | 2,439,978 |
| 2010-01-11 | 2010-01-07 | 1.077 | 2,185,067 | +24,624 | 0.46% | 2,353,277 |
| 2010-01-08 | 2010-01-06 | 1.115 | 2,160,443 | +113,651 | 0.45% | 2,408,879 |
| 2010-01-07 | 2010-01-05 | 1.115 | 2,046,792 | +23,677 | 0.43% | 2,282,159 |
| 2010-01-05 | 2009-12-31 | 1.128 | 2,023,115 | +84,844 | 0.42% | 2,281,393 |
| 2010-01-04 | 2009-12-29 | 1.140 | 1,938,271 | +37,883 | 0.40% | 2,210,276 |
| 2009-12-23 | 2009-12-21 | 1.115 | 1,900,388 | +18,942 | 0.40% | 2,118,919 |
| 2009-12-22 | 2009-12-18 | 1.102 | 1,881,446 | -75,294 | 0.39% | 2,073,960 |
| 2009-12-21 | 2009-12-17 | 1.153 | 1,956,740 | +9,471 | 0.41% | 2,256,129 |
| 2009-12-18 | 2009-12-16 | 1.191 | 1,947,269 | +4,736 | 0.41% | 2,319,227 |
| 2009-12-17 | 2009-12-15 | 1.140 | 1,942,533 | -16,574 | 0.41% | 2,215,136 |
| 2009-12-16 | 2009-12-14 | 1.128 | 1,959,107 | -52,564 | 0.41% | 2,209,213 |
| 2009-12-15 | 2009-12-11 | 1.166 | 2,011,671 | -26,045 | 0.42% | 2,344,953 |
| 2009-12-11 | 2009-12-09 | 1.216 | 2,037,716 | +31,728 | 0.43% | 2,478,588 |
| 2009-12-10 | 2009-12-08 | 1.216 | 2,005,988 | -14,207 | 0.42% | 2,439,995 |
| 2009-12-09 | 2009-12-07 | 1.229 | 2,020,195 | +30,781 | 0.42% | 2,482,873 |
| 2009-12-08 | 2009-12-04 | 1.254 | 1,989,414 | +2,368 | 0.42% | 2,495,455 |
| 2009-12-07 | 2009-12-03 | 1.254 | 1,987,046 | +52,090 | 0.41% | 2,492,485 |
| 2009-12-04 | 2009-12-02 | 1.267 | 1,934,956 | -11,839 | 0.40% | 2,451,662 |
| 2009-12-03 | 2009-12-01 | 1.267 | 1,946,795 | +23,677 | 0.41% | 2,466,662 |
| 2009-12-01 | 2009-11-27 | 1.267 | 1,923,118 | -100,865 | 0.40% | 2,436,662 |
| 2009-11-30 | 2009-11-26 | 1.292 | 2,023,983 | +13,259 | 0.42% | 2,615,751 |
| 2009-11-27 | 2009-11-25 | 1.305 | 2,010,724 | -31,727 | 0.42% | 2,624,092 |
| 2009-11-26 | 2009-11-24 | 1.318 | 2,042,451 | +142,063 | 0.43% | 2,691,376 |
| 2009-11-25 | 2009-11-23 | 1.368 | 1,900,388 | +18,942 | 0.40% | 2,600,492 |
| 2009-11-24 | 2009-11-20 | 1.368 | 1,881,446 | +2,368 | 0.39% | 2,574,572 |
| 2009-11-23 | 2009-11-19 | 1.432 | 1,879,078 | +9,471 | 0.39% | 2,690,374 |
| 2009-11-20 | 2009-11-18 | 1.432 | 1,869,607 | +248,464 | 0.39% | 2,676,814 |
| 2009-11-19 | 2009-11-17 | 1.495 | 1,621,143 | -9,471 | 0.34% | 2,423,778 |
| 2009-11-18 | 2009-11-16 | 1.381 | 1,630,614 | +89,027 | 0.34% | 2,251,993 |
| 2009-11-13 | 2009-11-11 | 1.305 | 1,541,587 | +7,103 | 0.81% | 2,011,846 |
| 2009-11-11 | 2009-11-09 | 1.305 | 1,534,484 | -1,894 | 0.81% | 2,002,576 |
| 2009-11-10 | 2009-11-06 | 1.318 | 1,536,378 | -18,942 | 0.81% | 2,024,514 |
| 2009-11-06 | 2009-11-04 | 1.318 | 1,555,320 | -3,789 | 0.82% | 2,049,475 |
| 2009-11-05 | 2009-11-03 | 1.305 | 1,559,109 | -2,841 | 0.82% | 2,034,713 |
| 2009-11-02 | 2009-10-29 | 1.292 | 1,561,950 | +9,471 | 0.82% | 2,018,630 |
| 2009-10-30 | 2009-10-28 | 1.305 | 1,552,479 | -47,355 | 0.82% | 2,026,060 |
| 2009-10-27 | 2009-10-22 | 1.280 | 1,599,834 | -4,261 | 0.84% | 2,047,320 |
| 2009-10-21 | 2009-10-19 | 1.280 | 1,604,095 | +8,997 | 0.84% | 2,052,773 |
| 2009-10-20 | 2009-10-16 | 1.280 | 1,595,098 | +23,677 | 0.84% | 2,041,259 |
| 2009-10-15 | 2009-10-13 | 1.292 | 1,571,421 | +16,574 | 0.83% | 2,030,870 |
| 2009-10-13 | 2009-10-09 | 1.318 | 1,554,847 | -23,677 | 0.82% | 2,048,851 |
| 2009-10-09 | 2009-10-07 | 1.280 | 1,578,524 | +16,574 | 0.83% | 2,020,049 |
| 2009-10-08 | 2009-10-06 | 1.292 | 1,561,950 | -4,735 | 0.82% | 2,018,630 |
| 2009-10-07 | 2009-10-05 | 1.280 | 1,566,685 | +64,402 | 0.82% | 2,004,899 |
| 2009-10-06 | 2009-10-02 | 1.292 | 1,502,283 | +17,521 | 0.79% | 1,941,518 |
| 2009-10-05 | 2009-09-30 | 1.343 | 1,484,762 | -7,103 | 0.78% | 1,994,124 |
| 2009-10-02 | 2009-09-29 | 1.356 | 1,491,865 | +4,735 | 0.78% | 2,022,566 |
| 2009-09-29 | 2009-09-25 | 1.343 | 1,487,130 | -23,677 | 0.78% | 1,997,304 |
| 2009-09-28 | 2009-09-24 | 1.318 | 1,510,807 | -56,825 | 0.79% | 1,990,819 |
| 2009-09-24 | 2009-09-22 | 1.406 | 1,567,632 | -62,982 | 0.82% | 2,204,736 |
| 2009-09-21 | 2009-09-17 | 1.330 | 1,630,614 | -89,974 | 0.86% | 2,169,351 |
| 2009-09-16 | 2009-09-14 | 1.280 | 1,720,588 | +47,355 | 0.90% | 2,201,850 |
| 2009-09-15 | 2009-09-11 | 1.267 | 1,673,233 | +18,942 | 0.88% | 2,120,049 |
| 2009-09-09 | 2009-09-07 | 1.254 | 1,654,291 | -37,884 | 0.87% | 2,075,088 |
| 2009-09-08 | 2009-09-04 | 1.242 | 1,692,175 | -9,471 | 0.89% | 2,101,168 |
| 2009-09-04 | 2009-09-02 | 1.254 | 1,701,646 | +4,736 | 0.89% | 2,134,489 |
| 2009-09-02 | 2009-08-31 | 1.254 | 1,696,910 | +9,471 | 0.89% | 2,128,548 |
| 2009-08-28 | 2009-08-26 | 1.292 | 1,687,439 | +17,047 | 0.89% | 2,180,809 |
| 2009-08-27 | 2009-08-25 | 1.305 | 1,670,392 | +39,778 | 0.88% | 2,179,943 |
| 2009-08-26 | 2009-08-24 | 1.267 | 1,630,614 | +23,677 | 0.86% | 2,066,049 |
| 2009-08-24 | 2009-08-20 | 1.305 | 1,606,937 | -129,278 | 0.84% | 2,097,131 |
| 2009-08-14 | 2009-08-12 | 1.280 | 1,736,215 | +7,103 | 0.91% | 2,221,848 |
| 2009-08-13 | 2009-08-11 | 1.292 | 1,729,112 | -18,941 | 0.91% | 2,234,667 |
| 2009-08-11 | 2009-08-07 | 1.292 | 1,748,053 | +37,883 | 0.92% | 2,259,146 |
| 2009-08-10 | 2009-08-06 | 1.318 | 1,710,170 | -3,315 | 0.90% | 2,253,523 |
| 2009-08-06 | 2009-08-04 | 1.318 | 1,713,485 | +7,104 | 0.90% | 2,257,892 |
| 2009-08-04 | 2009-07-31 | 1.318 | 1,706,381 | -199,837 | 0.90% | 2,248,531 |
| 2009-08-03 | 2009-07-30 | 1.318 | 1,906,218 | -47,354 | 1.00% | 2,511,860 |
| 2009-07-31 | 2009-07-29 | 1.305 | 1,953,572 | +151,534 | 1.03% | 2,549,506 |
| 2009-07-30 | 2009-07-28 | 1.343 | 1,802,038 | +7,104 | 0.95% | 2,420,245 |
| 2009-07-29 | 2009-07-27 | 1.343 | 1,794,934 | +3,314 | 0.94% | 2,410,703 |
| 2009-07-28 | 2009-07-24 | 1.330 | 1,791,620 | +4,262 | 0.94% | 2,383,552 |
| 2009-07-27 | 2009-07-23 | 1.343 | 1,787,358 | -23,677 | 0.94% | 2,400,528 |
| 2009-07-24 | 2009-07-22 | 1.381 | 1,811,035 | -23,677 | 0.95% | 2,501,168 |
| 2009-07-23 | 2009-07-21 | 1.330 | 1,834,712 | +47,354 | 0.96% | 2,440,881 |
| 2009-07-22 | 2009-07-20 | 1.318 | 1,787,358 | +18,942 | 0.94% | 2,355,235 |
| 2009-07-20 | 2009-07-16 | 1.292 | 1,768,416 | -789 | 0.93% | 2,285,462 |
| 2009-07-16 | 2009-07-14 | 1.305 | 1,769,205 | +18,942 | 0.93% | 2,308,898 |
| 2009-07-15 | 2009-07-13 | 1.292 | 1,750,263 | +9,471 | 0.92% | 2,262,002 |
| 2009-07-13 | 2009-07-09 | 1.318 | 1,740,792 | -9,471 | 0.91% | 2,293,875 |
| 2009-07-09 | 2009-07-07 | 1.305 | 1,750,263 | +7,103 | 0.92% | 2,284,178 |
| 2009-07-08 | 2009-07-06 | 1.330 | 1,743,160 | -20,362 | 0.92% | 2,319,081 |
| 2009-07-06 | 2009-07-02 | 1.305 | 1,763,522 | -15,627 | 0.93% | 2,301,482 |
| 2009-07-03 | 2009-06-30 | 1.343 | 1,779,149 | -13,733 | 0.93% | 2,389,503 |
| 2009-06-30 | 2009-06-26 | 1.406 | 1,792,882 | +9,471 | 0.94% | 2,521,530 |
| 2009-06-29 | 2009-06-25 | 1.419 | 1,783,411 | +10,891 | 0.94% | 2,530,806 |
| 2009-06-25 | 2009-06-23 | 1.419 | 1,772,520 | +9,471 | 0.93% | 2,515,351 |
| 2009-06-23 | 2009-06-19 | 1.406 | 1,763,049 | -539,842 | 0.93% | 2,479,572 |
| 2009-06-19 | 2009-06-17 | 1.457 | 2,302,891 | +7,103 | 1.21% | 3,355,526 |
| 2009-06-17 | 2009-06-15 | 1.508 | 2,295,788 | -12,312 | 1.21% | 3,461,531 |
| 2009-06-16 | 2009-06-12 | 1.520 | 2,308,100 | -55,405 | 1.21% | 3,509,339 |
| 2009-06-15 | 2009-06-11 | 1.546 | 2,363,505 | -12,785 | 1.24% | 3,653,472 |
| 2009-06-12 | 2009-06-10 | 1.470 | 2,376,290 | -25,098 | 1.25% | 3,492,584 |
| 2009-06-11 | 2009-06-09 | 1.495 | 2,401,388 | -25,098 | 1.26% | 3,590,325 |
| 2009-06-10 | 2009-06-08 | 1.495 | 2,426,486 | -57,773 | 1.27% | 3,627,849 |
| 2009-06-09 | 2009-06-05 | 1.457 | 2,484,259 | -43,566 | 1.30% | 3,619,797 |
| 2009-06-08 | 2009-06-04 | 1.368 | 2,527,825 | +30,780 | 1.33% | 3,459,077 |
| 2009-06-05 | 2009-06-03 | 1.381 | 2,497,045 | -20,362 | 1.31% | 3,448,596 |
| 2009-06-04 | 2009-06-02 | 1.368 | 2,517,407 | +26,045 | 1.32% | 3,444,821 |
| 2009-06-03 | 2009-06-01 | 1.419 | 2,491,362 | +107,968 | 1.31% | 3,535,447 |
| 2009-06-02 | 2009-05-29 | 1.394 | 2,383,394 | +92,815 | 1.25% | 3,321,834 |
| 2009-06-01 | 2009-05-27 | 1.394 | 2,290,579 | +37,884 | 1.20% | 3,192,474 |
| 2009-05-29 | 2009-05-26 | 1.394 | 2,252,695 | +44,987 | 1.18% | 3,139,674 |
| 2009-05-26 | 2009-05-22 | 1.368 | 2,207,708 | -9,471 | 1.16% | 3,021,029 |
| 2009-05-25 | 2009-05-21 | 1.495 | 2,217,179 | +48,301 | 1.29% | 3,314,914 |
| 2009-05-22 | 2009-05-20 | 1.470 | 2,168,878 | -6,156 | 1.26% | 3,187,738 |
| 2009-05-21 | 2009-05-19 | 1.470 | 2,175,034 | -56,352 | 1.27% | 3,196,785 |
| 2009-05-20 | 2009-05-18 | 1.419 | 2,231,386 | +467,864 | 1.41% | 3,166,520 |
| 2009-05-19 | 2009-05-15 | 1.356 | 1,763,522 | -98,024 | 1.11% | 2,390,860 |
| 2009-05-18 | 2009-05-14 | 1.318 | 1,861,546 | +28,412 | 1.17% | 2,452,994 |
| 2009-05-15 | 2009-05-13 | 1.318 | 1,833,134 | -186,103 | 1.16% | 2,415,555 |
| 2009-05-14 | 2009-05-12 | 1.280 | 2,019,237 | +147,746 | 1.27% | 2,584,033 |
| 2009-05-13 | 2009-05-11 | 1.356 | 1,871,491 | -37,884 | 1.18% | 2,537,237 |
| 2009-05-12 | 2009-05-08 | 1.368 | 1,909,375 | +259,977 | 1.20% | 2,612,790 |
| 2009-05-11 | 2009-05-07 | 1.368 | 1,649,398 | +113,651 | 1.04% | 2,257,037 |
| 2009-05-08 | 2009-05-06 | 1.280 | 1,535,747 | +120,754 | 0.97% | 1,965,307 |
| 2009-05-07 | 2009-05-05 | 1.318 | 1,414,993 | +56,352 | 0.89% | 1,864,563 |
| 2009-05-06 | 2009-05-04 | 1.419 | 1,358,641 | +88,079 | 0.86% | 1,928,023 |
| 2009-05-05 | 2009-04-30 | 1.482 | 1,270,562 | +140,170 | 0.80% | 1,883,524 |
| 2009-05-04 | 2009-04-29 | 1.647 | 1,130,392 | -51,143 | 0.71% | 1,861,924 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,181,535 | -38,831 | 0.74% | 1,961,134 |
| 2009-04-28 | 2009-04-24 | 1.571 | 1,220,366 | -4,735 | 0.77% | 1,917,349 |
| 2009-04-27 | 2009-04-23 | 1.596 | 1,225,101 | +8,050 | 0.77% | 1,955,834 |
| 2009-04-24 | 2009-04-22 | 1.622 | 1,217,051 | +32,675 | 0.77% | 1,973,823 |
| 2009-04-23 | 2009-04-21 | 1.634 | 1,184,376 | -158 | 0.75% | 1,935,837 |
| 2009-04-21 | 2009-04-17 | 1.647 | 1,184,534 | +48,775 | 0.75% | 1,951,104 |
| 2009-04-20 | 2009-04-16 | 1.672 | 1,135,759 | -15,627 | 0.72% | 1,899,545 |
| 2009-04-17 | 2009-04-15 | 1.711 | 1,151,386 | +39,304 | 0.73% | 1,969,446 |
| 2009-04-09 | 2009-04-07 | 1.711 | 1,112,082 | -4,735 | 0.70% | 1,902,217 |
| 2009-04-07 | 2009-04-03 | 1.647 | 1,116,817 | -10,418 | 0.70% | 1,839,564 |
| 2009-04-06 | 2009-04-02 | 1.647 | 1,127,235 | -12,786 | 0.71% | 1,856,724 |
| 2009-04-01 | 2009-03-30 | 1.584 | 1,140,021 | +5,671 | 0.72% | 1,805,562 |
| 2009-03-30 | 2009-03-26 | 1.622 | 1,134,350 | +6,156 | 0.71% | 1,839,698 |
| 2009-03-27 | 2009-03-25 | 1.622 | 1,128,194 | +8,050 | 0.71% | 1,829,714 |
| 2009-03-26 | 2009-03-24 | 1.634 | 1,120,144 | -17,521 | 0.71% | 1,830,851 |
| 2009-03-23 | 2009-03-19 | 1.622 | 1,137,665 | +26,992 | 0.72% | 1,845,074 |
| 2009-03-05 | 2009-03-03 | 1.672 | 1,110,673 | -17,047 | 0.70% | 1,857,589 |
| 2009-03-04 | 2009-03-02 | 1.711 | 1,127,720 | -1,895 | 0.71% | 1,928,966 |
| 2009-02-24 | 2009-02-20 | 1.774 | 1,129,615 | -9,471 | 0.71% | 2,003,770 |
| 2009-02-20 | 2009-02-18 | 1.812 | 1,139,086 | +10,418 | 0.72% | 2,063,868 |
| 2009-02-18 | 2009-02-16 | 1.863 | 1,128,668 | +9,471 | 0.71% | 2,102,195 |
| 2009-02-17 | 2009-02-13 | 1.901 | 1,119,197 | +18,942 | 0.71% | 2,127,097 |
| 2009-02-13 | 2009-02-11 | 1.825 | 1,100,255 | +46,408 | 0.69% | 2,007,453 |
| 2009-02-12 | 2009-02-10 | 1.875 | 1,053,847 | -37,884 | 0.66% | 1,976,190 |
| 2009-02-11 | 2009-02-09 | 1.888 | 1,091,731 | +37,884 | 0.69% | 2,061,063 |
| 2009-02-06 | 2009-02-04 | 1.901 | 1,053,847 | -12,786 | 0.66% | 2,002,895 |
| 2009-02-03 | 2009-01-30 | 1.901 | 1,066,633 | +12,786 | 0.67% | 2,027,196 |
| 2009-02-02 | 2009-01-29 | 1.837 | 1,053,847 | -14,207 | 0.66% | 1,936,132 |
| 2009-01-20 | 2009-01-16 | 1.812 | 1,068,054 | +2,368 | 0.67% | 1,935,168 |
| 2009-01-15 | 2009-01-13 | 1.774 | 1,065,686 | +14,206 | 0.67% | 1,890,370 |
| 2008-12-22 | 2008-12-18 | 1.723 | 1,051,480 | +3,315 | 0.66% | 1,811,880 |
| 2008-12-16 | 2008-12-12 | 1.787 | 1,048,165 | -1,894 | 0.66% | 1,872,571 |
| 2008-12-12 | 2008-12-10 | 1.837 | 1,050,059 | -7,103 | 0.66% | 1,929,173 |
| 2008-12-08 | 2008-12-04 | 1.761 | 1,057,162 | +2,368 | 0.67% | 1,861,855 |
| 2008-11-19 | 2008-11-17 | 1.799 | 1,054,794 | -1,579 | 0.66% | 1,897,778 |
| 2008-11-12 | 2008-11-10 | 1.774 | 1,056,373 | -2,841 | 0.67% | 1,873,850 |
| 2008-11-05 | 2008-11-03 | 1.875 | 1,059,214 | +14,206 | 0.67% | 1,986,254 |
| 2008-10-31 | 2008-10-29 | 1.913 | 1,045,008 | -14,206 | 0.66% | 1,999,337 |
| 2008-10-30 | 2008-10-28 | 1.736 | 1,059,214 | -7,103 | 0.67% | 1,838,627 |
| 2008-10-29 | 2008-10-27 | 1.457 | 1,066,317 | +2,841 | 0.67% | 1,553,723 |
| 2008-10-28 | 2008-10-24 | 1.660 | 1,063,476 | +4,262 | 0.67% | 1,765,178 |
| 2008-10-14 | 2008-10-10 | 1.926 | 1,059,214 | -3,789 | 0.67% | 2,039,937 |
| 2008-10-09 | 2008-10-06 | 2.281 | 1,063,003 | -39 | 0.67% | 2,424,356 |
| 2008-09-30 | 2008-09-26 | 2.407 | 1,063,042 | +9,471 | 0.67% | 2,559,137 |
| 2008-09-19 | 2008-09-17 | 2.255 | 1,053,571 | -9,471 | 0.66% | 2,376,147 |
| 2008-09-03 | 2008-09-01 | 2.661 | 1,063,042 | +9,471 | 0.67% | 2,828,519 |
| 2008-09-01 | 2008-08-28 | 2.787 | 1,053,571 | -9,471 | 0.66% | 2,936,811 |
| 2008-08-29 | 2008-08-27 | 3.041 | 1,063,042 | -8,524 | 0.67% | 3,232,594 |
| 2008-08-28 | 2008-08-26 | 2.306 | 1,071,566 | +474 | 0.68% | 2,471,040 |
| 2008-08-21 | 2008-08-19 | 2.357 | 1,071,092 | -6,630 | 0.68% | 2,524,231 |
| 2008-08-05 | 2008-08-01 | 2.610 | 1,077,722 | +7,103 | 0.68% | 2,812,959 |
| 2008-07-28 | 2008-07-24 | 2.661 | 1,070,619 | -8,997 | 0.67% | 2,848,680 |
| 2008-07-24 | 2008-07-22 | 2.610 | 1,079,616 | +8,997 | 0.68% | 2,817,903 |
| 2008-07-17 | 2008-07-15 | 2.851 | 1,070,619 | -9,471 | 0.67% | 3,052,157 |
| 2008-07-15 | 2008-07-11 | 3.041 | 1,080,090 | -9,471 | 0.68% | 3,284,435 |
| 2008-07-08 | 2008-07-04 | 2.673 | 1,089,561 | -4,735 | 0.69% | 2,912,886 |
| 2008-07-03 | 2008-06-30 | 2.724 | 1,094,296 | -9,471 | 0.69% | 2,981,005 |
| 2008-06-17 | 2008-06-13 | 2.407 | 1,103,767 | +18,942 | 0.70% | 2,657,177 |
| 2008-06-16 | 2008-06-12 | 2.521 | 1,084,825 | +2,841 | 0.68% | 2,735,283 |
| 2008-06-10 | 2008-06-05 | 2.851 | 1,081,984 | +9,471 | 0.68% | 3,084,557 |
| 2008-06-06 | 2008-06-04 | 2.914 | 1,072,513 | -9,471 | 0.68% | 3,125,502 |
| 2008-06-05 | 2008-06-03 | 2.952 | 1,081,984 | +9,471 | 0.68% | 3,194,230 |
| 2008-06-04 | 2008-06-02 | 3.104 | 1,072,513 | +18,942 | 0.68% | 3,329,340 |
| 2008-06-02 | 2008-05-29 | 3.231 | 1,053,571 | -7,103 | 0.66% | 3,404,030 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,060,674 | -4,262 | 0.67% | 3,897,350 |
| 2008-05-27 | 2008-05-23 | 3.991 | 1,064,936 | -107,021 | 0.67% | 4,250,338 |
| 2008-05-26 | 2008-05-22 | 3.358 | 1,171,957 | +4,735 | 0.74% | 3,935,020 |
| 2008-05-23 | 2008-05-21 | 3.484 | 1,167,222 | -53,984 | 0.74% | 4,067,013 |
| 2008-05-22 | 2008-05-20 | 3.294 | 1,221,206 | +18,942 | 0.77% | 4,023,016 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,202,264 | -23,678 | 0.76% | 3,640,719 |
| 2008-05-20 | 2008-05-16 | 2.952 | 1,225,942 | +18,942 | 0.77% | 3,619,223 |
| 2008-05-19 | 2008-05-15 | 2.914 | 1,207,000 | -4,735 | 0.76% | 3,517,423 |
| 2008-05-16 | 2008-05-14 | 2.889 | 1,211,735 | -237 | 0.92% | 3,500,515 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,211,972 | -104,180 | 0.92% | 3,746,898 |
| 2008-05-09 | 2008-05-07 | 2.369 | 1,316,152 | -4,736 | 1.00% | 3,118,438 |
| 2008-05-08 | 2008-05-06 | 2.331 | 1,320,888 | -13,259 | 1.00% | 3,079,451 |
| 2008-05-07 | 2008-05-05 | 2.331 | 1,334,147 | +42,619 | 1.01% | 3,110,362 |
| 2008-05-06 | 2008-05-02 | 2.281 | 1,291,528 | +9,471 | 0.98% | 2,945,546 |
| 2008-05-02 | 2008-04-29 | 2.243 | 1,282,057 | +22,257 | 0.97% | 2,875,213 |
| 2008-04-29 | 2008-04-25 | 2.293 | 1,259,800 | +3,788 | 0.95% | 2,889,147 |
| 2008-04-09 | 2008-04-07 | 2.635 | 1,256,012 | -6,629 | 0.95% | 3,310,142 |
| 2008-04-08 | 2008-04-03 | 2.686 | 1,262,641 | -9,471 | 0.95% | 3,391,604 |
| 2008-04-03 | 2008-04-01 | 2.762 | 1,272,112 | -4,420 | 0.96% | 3,513,753 |
| 2008-03-26 | 2008-03-20 | 2.192 | 1,276,532 | -2,368 | 0.97% | 2,798,126 |
| 2008-03-10 | 2008-03-06 | 2.661 | 1,278,900 | -4,735 | 0.97% | 3,402,870 |
| 2008-03-04 | 2008-02-29 | 2.673 | 1,283,635 | -14,207 | 0.97% | 3,431,733 |
| 2008-03-03 | 2008-02-28 | 2.661 | 1,297,842 | +4,736 | 0.98% | 3,453,270 |
| 2008-02-28 | 2008-02-26 | 2.572 | 1,293,106 | -4,736 | 0.98% | 3,325,980 |
| 2008-02-25 | 2008-02-21 | 2.724 | 1,297,842 | -6,629 | 0.98% | 3,535,491 |
| 2008-02-22 | 2008-02-20 | 2.711 | 1,304,471 | +16,574 | 0.99% | 3,537,021 |
| 2008-02-19 | 2008-02-15 | 2.357 | 1,287,897 | -15,627 | 0.97% | 3,035,173 |
| 2008-02-04 | 2008-01-31 | 2.281 | 1,303,524 | -4,736 | 0.99% | 2,972,905 |
| 2008-01-31 | 2008-01-29 | 2.369 | 1,308,260 | -4,735 | 0.99% | 3,099,739 |
| 2008-01-30 | 2008-01-28 | 2.306 | 1,312,995 | -25,572 | 0.99% | 3,027,777 |
| 2008-01-25 | 2008-01-23 | 2.230 | 1,338,567 | -6,156 | 1.01% | 2,984,986 |
| 2008-01-24 | 2008-01-22 | 2.040 | 1,344,723 | -45,460 | 1.02% | 2,743,141 |
| 2008-01-17 | 2008-01-15 | 2.534 | 1,390,183 | -4,736 | 1.05% | 3,522,828 |
| 2008-01-14 | 2008-01-10 | 2.724 | 1,394,919 | -2,367 | 1.05% | 3,799,941 |
| 2008-01-03 | 2007-12-31 | 2.825 | 1,397,286 | -6,630 | 1.06% | 3,948,022 |
| 2007-12-28 | 2007-12-24 | 2.952 | 1,403,916 | -4,735 | 1.06% | 4,144,637 |
| 2007-12-21 | 2007-12-19 | 2.876 | 1,408,651 | +4,735 | 1.07% | 4,051,527 |
| 2007-12-19 | 2007-12-17 | 2.838 | 1,403,916 | +23,677 | 1.06% | 3,984,544 |
| 2007-12-18 | 2007-12-14 | 2.940 | 1,380,239 | +14,207 | 1.04% | 4,057,250 |
| 2007-12-17 | 2007-12-13 | 3.016 | 1,366,032 | -14,207 | 1.03% | 4,119,337 |
| 2007-12-14 | 2007-12-12 | 3.041 | 1,380,239 | +4,736 | 1.04% | 4,197,155 |
| 2007-12-13 | 2007-12-11 | 3.104 | 1,375,503 | +6,629 | 1.04% | 4,269,894 |
| 2007-12-12 | 2007-12-10 | 3.130 | 1,368,874 | +35,516 | 1.04% | 4,284,004 |
| 2007-12-11 | 2007-12-07 | 3.066 | 1,333,358 | -4,735 | 1.01% | 4,088,383 |
| 2007-12-10 | 2007-12-06 | 3.003 | 1,338,093 | -4,736 | 1.01% | 4,018,131 |
| 2007-12-07 | 2007-12-05 | 3.041 | 1,342,829 | -947 | 1.02% | 4,083,395 |
| 2007-12-04 | 2007-11-30 | 2.838 | 1,343,776 | +4,420 | 1.02% | 3,813,856 |
| 2007-11-30 | 2007-11-28 | 2.661 | 1,339,356 | -7,577 | 1.01% | 3,563,730 |
| 2007-11-26 | 2007-11-22 | 2.749 | 1,346,933 | -2,367 | 1.02% | 3,703,354 |
| 2007-11-20 | 2007-11-16 | 2.952 | 1,349,300 | -9,471 | 1.02% | 3,983,400 |
| 2007-11-19 | 2007-11-15 | 3.054 | 1,358,771 | +4,735 | 1.03% | 4,149,089 |
| 2007-11-16 | 2007-11-14 | 3.066 | 1,354,036 | -2,367 | 1.02% | 4,151,787 |
| 2007-11-15 | 2007-11-13 | 2.902 | 1,356,403 | -9,471 | 1.03% | 3,935,625 |
| 2007-11-14 | 2007-11-12 | 2.952 | 1,365,874 | +2,367 | 1.03% | 4,032,329 |
| 2007-11-13 | 2007-11-09 | 3.041 | 1,363,507 | +5,683 | 1.03% | 4,146,275 |
| 2007-11-12 | 2007-11-08 | 3.041 | 1,357,824 | +62,981 | 1.03% | 4,128,993 |
| 2007-11-09 | 2007-11-07 | 3.155 | 1,294,843 | -48,301 | 0.98% | 4,085,130 |
| 2007-11-08 | 2007-11-06 | 3.054 | 1,343,144 | +47,354 | 1.02% | 4,101,371 |
| 2007-11-06 | 2007-11-02 | 3.117 | 1,295,790 | +2,368 | 0.98% | 4,038,863 |
| 2007-11-05 | 2007-11-01 | 3.168 | 1,293,422 | -11,839 | 0.98% | 4,097,035 |
| 2007-11-01 | 2007-10-30 | 3.294 | 1,305,261 | -4,735 | 0.99% | 4,299,918 |
| 2007-10-31 | 2007-10-29 | 3.358 | 1,309,996 | +5,209 | 0.99% | 4,398,507 |
| 2007-10-30 | 2007-10-26 | 3.358 | 1,304,787 | -947 | 0.99% | 4,381,017 |
| 2007-10-29 | 2007-10-25 | 3.548 | 1,305,734 | -10,892 | 0.99% | 4,632,359 |
| 2007-10-26 | 2007-10-24 | 2.978 | 1,316,626 | +1,286,324 | 1.00% | 3,920,304 |
| 2007-10-25 | 2007-10-23 | 2.864 | 30,302 | -1,286,324 | 0.02% | 86,770 |
| 2007-10-24 | 2007-10-22 | 2.787 | 1,316,626 | -52,090 | 1.00% | 3,670,072 |
| 2007-10-23 | 2007-10-18 | 2.889 | 1,368,716 | -6,156 | 1.04% | 3,954,009 |
| 2007-10-22 | 2007-10-17 | 2.800 | 1,374,872 | +15,154 | 1.04% | 3,849,852 |
| 2007-10-18 | 2007-10-16 | 2.851 | 1,359,718 | -1,894 | 1.03% | 3,876,331 |
| 2007-10-17 | 2007-10-15 | 2.876 | 1,361,612 | -2,842 | 1.03% | 3,916,234 |
| 2007-10-16 | 2007-10-12 | 3.016 | 1,364,454 | -2,368 | 1.03% | 4,114,578 |
| 2007-10-15 | 2007-10-11 | 3.054 | 1,366,822 | -10,891 | 1.03% | 4,173,673 |
| 2007-10-12 | 2007-10-10 | 3.104 | 1,377,713 | +3,315 | 1.04% | 4,276,754 |
| 2007-10-11 | 2007-10-09 | 3.104 | 1,374,398 | -4,736 | 1.04% | 4,266,464 |
| 2007-10-10 | 2007-10-08 | 3.104 | 1,379,134 | +16,101 | 1.04% | 4,281,165 |
| 2007-10-09 | 2007-10-05 | 3.104 | 1,363,033 | +14,206 | 1.03% | 4,231,184 |
| 2007-10-08 | 2007-10-04 | 2.889 | 1,348,827 | +1,421 | 1.02% | 3,896,553 |
| 2007-10-05 | 2007-10-03 | 2.927 | 1,347,406 | +9,471 | 1.02% | 3,943,664 |
| 2007-10-04 | 2007-10-02 | 3.066 | 1,337,935 | -14,207 | 1.01% | 4,102,417 |
| 2007-10-03 | 2007-09-28 | 3.066 | 1,352,142 | +33,149 | 1.02% | 4,145,979 |
| 2007-10-02 | 2007-09-27 | 3.104 | 1,318,993 | +24,624 | 1.00% | 4,094,473 |
| 2007-09-28 | 2007-09-25 | 3.016 | 1,294,369 | -3,315 | 0.98% | 3,903,233 |
| 2007-09-27 | 2007-09-24 | 3.168 | 1,297,684 | -3,788 | 0.98% | 4,110,535 |
| 2007-09-24 | 2007-09-20 | 3.548 | 1,301,472 | +23,677 | 0.98% | 4,617,238 |
| 2007-09-18 | 2007-09-14 | 3.738 | 1,277,795 | -7,577 | 0.97% | 4,776,092 |
| 2007-09-14 | 2007-09-12 | 3.674 | 1,285,372 | -4,735 | 0.97% | 4,722,982 |
| 2007-09-13 | 2007-09-11 | 3.674 | 1,290,107 | -32,201 | 0.98% | 4,740,380 |
| 2007-09-11 | 2007-09-07 | 3.738 | 1,322,308 | +14,206 | 1.00% | 4,942,470 |
| 2007-09-07 | 2007-09-05 | 3.674 | 1,308,102 | +4,736 | 0.99% | 4,806,501 |
| 2007-09-05 | 2007-09-03 | 3.864 | 1,303,366 | +10,891 | 0.99% | 5,036,811 |
| 2007-09-04 | 2007-08-31 | 3.928 | 1,292,475 | -4,735 | 0.98% | 5,076,604 |
| 2007-08-31 | 2007-08-29 | 4.055 | 1,297,210 | -11,365 | 0.98% | 5,259,564 |
| 2007-08-30 | 2007-08-28 | 4.055 | 1,308,575 | -474 | 0.99% | 5,305,643 |
| 2007-08-29 | 2007-08-27 | 4.371 | 1,309,049 | -16,574 | 0.99% | 5,722,219 |
| 2007-08-28 | 2007-08-24 | 3.991 | 1,325,623 | +9,944 | 1.00% | 5,290,784 |
| 2007-08-27 | 2007-08-23 | 3.864 | 1,315,679 | +18,469 | 1.00% | 5,084,394 |
| 2007-08-24 | 2007-08-22 | 3.674 | 1,297,210 | +19,889 | 0.98% | 4,766,480 |
| 2007-08-23 | 2007-08-21 | 3.358 | 1,277,321 | +18,941 | 0.97% | 4,288,796 |
| 2007-08-22 | 2007-08-20 | 3.421 | 1,258,380 | -25,571 | 0.95% | 4,304,919 |
| 2007-08-21 | 2007-08-17 | 2.978 | 1,283,951 | +4,735 | 0.97% | 3,823,013 |
| 2007-08-20 | 2007-08-16 | 3.294 | 1,279,216 | +33,622 | 0.97% | 4,214,118 |
| 2007-08-17 | 2007-08-15 | 3.991 | 1,245,594 | -7,103 | 0.94% | 4,971,375 |
| 2007-08-16 | 2007-08-14 | 4.118 | 1,252,697 | +11,839 | 0.95% | 5,158,445 |
| 2007-08-15 | 2007-08-13 | 4.181 | 1,240,858 | +32,674 | 0.94% | 5,188,305 |
| 2007-08-14 | 2007-08-10 | 4.181 | 1,208,184 | +40,725 | 0.91% | 5,051,687 |
| 2007-08-13 | 2007-08-09 | 4.688 | 1,167,459 | -7,103 | 0.88% | 5,473,093 |
| 2007-08-10 | 2007-08-08 | 4.308 | 1,174,562 | +26,045 | 0.89% | 5,059,928 |
| 2007-08-03 | 2007-08-01 | 5.258 | 1,148,517 | +27,939 | 0.87% | 6,039,138 |
| 2007-08-02 | 2007-07-31 | 5.638 | 1,120,578 | +1,421 | 0.85% | 6,318,173 |
| 2007-08-01 | 2007-07-30 | 5.322 | 1,119,157 | +2,368 | 0.85% | 5,955,658 |
| 2007-07-31 | 2007-07-27 | 5.448 | 1,116,789 | +2,841 | 0.84% | 6,084,558 |
| 2007-07-30 | 2007-07-26 | 5.702 | 1,113,948 | -42,146 | 0.84% | 6,351,362 |
| 2007-07-27 | 2007-07-25 | 5.448 | 1,156,094 | +40,725 | 0.87% | 6,298,702 |
| 2007-07-26 | 2007-07-24 | 5.385 | 1,115,369 | +474 | 0.84% | 6,006,161 |
| 2007-07-25 | 2007-07-23 | 5.448 | 1,114,895 | -136,855 | 0.84% | 6,074,239 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,251,750 | +67,228 | 0.95% | 7,057,763 |
| 2007-07-23 | 2007-07-19 | 5.955 | 1,184,522 | +15,153 | 0.90% | 7,053,918 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,169,369 | +22,257 | 0.88% | 6,889,599 |
| 2007-07-19 | 2007-07-17 | 6.018 | 1,147,112 | -16,574 | 0.87% | 6,903,811 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,163,686 | +39,304 | 0.88% | 6,856,117 |
| 2007-07-17 | 2007-07-13 | 6.082 | 1,124,382 | +5,209 | 0.85% | 6,838,244 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,119,173 | +48,775 | 0.85% | 6,806,564 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,070,398 | +75,294 | 0.81% | 6,645,548 |
| 2007-07-12 | 2007-07-10 | 6.082 | 995,104 | +16,101 | 0.75% | 6,052,003 |
| 2007-07-11 | 2007-07-09 | 6.335 | 979,003 | +107,179 | 0.74% | 6,202,167 |
| 2007-07-10 | 2007-07-06 | 6.589 | 871,824 | +29,833 | 0.66% | 5,744,095 |
| 2007-07-09 | 2007-07-05 | 6.715 | 841,991 | -3,315 | 0.64% | 5,654,221 |
| 2007-07-06 | 2007-07-04 | 6.272 | 845,306 | +50,196 | 0.64% | 5,301,620 |
| 2007-07-05 | 2007-07-03 | 6.145 | 795,110 | +47,828 | 0.60% | 4,886,056 |
| 2007-07-04 | 2007-06-29 | 6.969 | 747,282 | -473 | 0.57% | 5,207,588 |
| 2007-07-03 | 2007-06-28 | 7.349 | 747,755 | +16,574 | 0.57% | 5,495,115 |
| 2007-06-29 | 2007-06-27 | 7.602 | 731,181 | +13,733 | 0.66% | 5,558,602 |
| 2007-06-28 | 2007-06-26 | 7.729 | 717,448 | +9,470 | 0.65% | 5,545,104 |
| 2007-06-27 | 2007-06-25 | 7.856 | 707,978 | +15,154 | 0.64% | 5,561,615 |
| 2007-06-26 | 2007-06-22 | 8.236 | 692,824 | 0.63% | 5,705,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy