History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,321,284 | +0 | 0.47% | 2,367,971 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,321,284 | +0 | 0.47% | 2,341,365 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,321,284 | +0 | 0.47% | 2,447,791 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,321,284 | +0 | 0.47% | 2,501,003 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,321,284 | +70,000 | 0.47% | 2,527,610 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,251,284 | -46,252 | 0.47% | 2,258,052 |
| 2025-09-24 | 2025-09-22 | 0.415 | 5,297,536 | -45,000 | 0.47% | 2,198,477 |
| 2025-09-23 | 2025-09-19 | 0.445 | 5,342,536 | -5,000 | 0.47% | 2,377,429 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,347,536 | -60,000 | 0.48% | 2,459,867 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,407,536 | +80,000 | 0.48% | 2,433,391 |
| 2025-09-16 | 2025-09-12 | 0.385 | 5,327,536 | -10,000 | 0.47% | 2,051,101 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,337,536 | +10,000 | 0.47% | 1,574,573 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,327,536 | -5,000 | 0.47% | 1,598,261 |
| 2025-07-03 | 2025-06-30 | 0.345 | 5,332,536 | -5,000 | 0.47% | 1,839,725 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,337,536 | -5,000 | 0.47% | 1,788,075 |
| 2025-06-10 | 2025-06-06 | 0.350 | 5,342,536 | -5,000 | 0.47% | 1,869,888 |
| 2025-05-21 | 2025-05-19 | 0.330 | 5,347,536 | +75,000 | 0.48% | 1,764,687 |
| 2025-03-20 | 2025-03-18 | 0.360 | 5,272,536 | -70,000 | 0.47% | 1,898,113 |
| 2025-03-07 | 2025-03-05 | 0.390 | 5,342,536 | -65,000 | 0.47% | 2,083,589 |
| 2025-03-04 | 2025-02-28 | 0.385 | 5,407,536 | -5,000 | 0.48% | 2,081,901 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,412,536 | -1,000 | 0.48% | 2,056,764 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,413,536 | -35,000 | 0.48% | 2,111,279 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,448,536 | +50,000 | 0.48% | 2,097,686 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,398,536 | +90,000 | 0.48% | 2,051,444 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,308,536 | +25,000 | 0.47% | 1,619,103 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,283,536 | -15,000 | 0.47% | 1,373,719 |
| 2025-01-02 | 2024-12-27 | 0.244 | 5,298,536 | -5,000 | 0.47% | 1,292,843 |
| 2024-12-30 | 2024-12-24 | 0.240 | 5,303,536 | -15,000 | 0.47% | 1,272,849 |
| 2024-12-03 | 2024-11-29 | 0.211 | 5,318,536 | +10,000 | 0.47% | 1,122,211 |
| 2024-11-01 | 2024-10-30 | 0.205 | 5,308,536 | -924 | 0.47% | 1,088,250 |
| 2024-10-30 | 2024-10-28 | 0.209 | 5,309,460 | -1,050 | 0.47% | 1,109,677 |
| 2024-10-07 | 2024-10-03 | 0.192 | 5,310,510 | -60,000 | 0.47% | 1,019,618 |
| 2024-10-04 | 2024-10-02 | 0.197 | 5,370,510 | +60,000 | 0.48% | 1,057,990 |
| 2024-09-24 | 2024-09-20 | 0.195 | 5,310,510 | -25,000 | 0.47% | 1,035,549 |
| 2024-09-20 | 2024-09-17 | 0.197 | 5,335,510 | -10,000 | 0.47% | 1,051,095 |
| 2024-09-09 | 2024-09-04 | 0.192 | 5,345,510 | -2,116 | 0.48% | 1,026,338 |
| 2024-08-22 | 2024-08-20 | 0.714 | 5,347,626 | +2,426,999 | 0.48% | 3,818,657 |
| 2024-08-16 | 2024-08-14 | 0.677 | 2,920,627 | -2,730 | 0.48% | 1,978,622 |
| 2024-08-13 | 2024-08-09 | 0.751 | 2,923,357 | +16,384 | 0.48% | 2,194,576 |
| 2024-08-05 | 2024-08-01 | 0.650 | 2,906,973 | +5,462 | 0.47% | 1,889,532 |
| 2024-08-02 | 2024-07-31 | 0.641 | 2,901,511 | +8,192 | 0.47% | 1,859,419 |
| 2024-07-23 | 2024-07-19 | 0.613 | 2,893,319 | +10,923 | 0.47% | 1,774,705 |
| 2024-07-03 | 2024-06-28 | 0.604 | 2,882,396 | -57,346 | 0.47% | 1,741,617 |
| 2024-07-02 | 2024-06-27 | 0.613 | 2,939,742 | -10,923 | 0.48% | 1,803,180 |
| 2024-06-25 | 2024-06-21 | 0.394 | 2,950,665 | +8,192 | 0.48% | 1,161,565 |
| 2024-06-14 | 2024-06-12 | 0.395 | 2,942,473 | +5,462 | 0.48% | 1,163,727 |
| 2024-05-31 | 2024-05-29 | 0.410 | 2,937,011 | -10,923 | 0.48% | 1,204,588 |
| 2024-05-28 | 2024-05-24 | 0.401 | 2,947,934 | +10,923 | 0.48% | 1,182,080 |
| 2024-05-17 | 2024-05-14 | 0.419 | 2,937,011 | +54,615 | 0.48% | 1,231,476 |
| 2024-05-07 | 2024-05-03 | 0.421 | 2,882,396 | -8,192 | 0.47% | 1,213,854 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,890,588 | -30,039 | 0.45% | 1,301,986 |
| 2024-04-03 | 2024-03-28 | 0.447 | 2,920,627 | -158,384 | 0.46% | 1,304,821 |
| 2024-03-28 | 2024-03-26 | 0.456 | 3,079,011 | -2,731 | 0.48% | 1,403,769 |
| 2024-03-27 | 2024-03-25 | 0.449 | 3,081,742 | -81,923 | 0.48% | 1,382,443 |
| 2024-03-22 | 2024-03-20 | 0.414 | 3,163,665 | +109,231 | 0.49% | 1,309,133 |
| 2024-03-21 | 2024-03-19 | 0.412 | 3,054,434 | -68,269 | 0.48% | 1,258,341 |
| 2024-03-20 | 2024-03-18 | 0.416 | 3,122,703 | -109,231 | 0.49% | 1,297,901 |
| 2024-03-18 | 2024-03-14 | 0.434 | 3,231,934 | +136,538 | 0.51% | 1,402,477 |
| 2024-03-15 | 2024-03-13 | 0.467 | 3,095,396 | -71,000 | 0.48% | 1,445,245 |
| 2024-03-14 | 2024-03-12 | 0.454 | 3,166,396 | -294,923 | 0.50% | 1,437,811 |
| 2024-03-13 | 2024-03-11 | 0.414 | 3,461,319 | +570,731 | 0.54% | 1,432,304 |
| 2024-03-11 | 2024-03-07 | 4.617 | 2,890,588 | +2,397,646 | 0.45% | 13,345,362 |
| 2024-02-29 | 2024-02-27 | 4.671 | 492,942 | -5,588 | 0.45% | 2,302,294 |
| 2024-02-22 | 2024-02-20 | 4.509 | 498,530 | -6,985 | 0.46% | 2,248,104 |
| 2024-02-20 | 2024-02-16 | 4.348 | 505,515 | +1,397 | 0.46% | 2,198,188 |
| 2024-02-14 | 2024-02-07 | 4.402 | 504,118 | -4,191 | 0.46% | 2,219,176 |
| 2024-02-08 | 2024-02-06 | 4.456 | 508,309 | -2,329 | 0.47% | 2,264,913 |
| 2023-11-15 | 2023-11-13 | 4.402 | 510,638 | -2,095 | 0.47% | 2,247,878 |
| 2023-09-20 | 2023-09-18 | 4.134 | 512,733 | -839 | 0.47% | 2,119,472 |
| 2023-08-07 | 2023-08-03 | 4.617 | 513,572 | -186 | 0.46% | 2,371,076 |
| 2023-05-09 | 2023-05-05 | 4.295 | 513,758 | -13,970 | 0.46% | 2,206,451 |
| 2023-04-13 | 2023-04-11 | 4.080 | 527,728 | -3,726 | 0.47% | 2,153,126 |
| 2023-03-24 | 2023-03-22 | 3.865 | 531,454 | +4,657 | 0.47% | 2,054,206 |
| 2023-03-20 | 2023-03-16 | 3.597 | 526,797 | -1,107 | 0.47% | 1,894,802 |
| 2023-03-16 | 2023-03-14 | 3.704 | 527,904 | -466 | 0.47% | 1,955,464 |
| 2023-02-01 | 2023-01-30 | 3.543 | 528,370 | -931 | 0.47% | 1,872,095 |
| 2022-10-03 | 2022-09-29 | 3.543 | 529,301 | -745 | 0.47% | 1,875,393 |
| 2022-08-19 | 2022-08-17 | 3.597 | 530,046 | -9,314 | 0.46% | 1,906,488 |
| 2022-08-16 | 2022-08-12 | 3.543 | 539,360 | -1,397 | 0.47% | 1,911,034 |
| 2022-08-11 | 2022-08-09 | 3.758 | 540,757 | -931 | 0.47% | 2,032,104 |
| 2022-07-29 | 2022-07-27 | 3.758 | 541,688 | -20,956 | 0.47% | 2,035,603 |
| 2022-07-07 | 2022-07-05 | 3.651 | 562,644 | -4,657 | 0.49% | 2,053,943 |
| 2022-06-20 | 2022-06-16 | 3.167 | 567,301 | +4,657 | 0.49% | 1,796,848 |
| 2022-06-10 | 2022-06-08 | 3.328 | 562,644 | -9,314 | 0.49% | 1,872,712 |
| 2022-06-06 | 2022-06-01 | 3.489 | 571,958 | -31,666 | 0.50% | 1,995,829 |
| 2022-05-18 | 2022-05-16 | 3.221 | 603,624 | -14,902 | 0.53% | 1,944,301 |
| 2022-05-10 | 2022-05-05 | 3.006 | 618,526 | +14,902 | 0.54% | 1,859,481 |
| 2022-05-06 | 2022-05-04 | 3.006 | 603,624 | +5,588 | 0.53% | 1,814,681 |
| 2022-04-28 | 2022-04-26 | 3.060 | 598,036 | +16,765 | 0.52% | 1,829,987 |
| 2022-04-27 | 2022-04-25 | 3.060 | 581,271 | +9,313 | 0.51% | 1,778,686 |
| 2022-04-26 | 2022-04-22 | 3.328 | 571,958 | +9,314 | 0.50% | 1,903,713 |
| 2022-04-25 | 2022-04-21 | 3.328 | 562,644 | -28,873 | 0.49% | 1,872,712 |
| 2022-03-14 | 2022-03-10 | 3.060 | 591,517 | +466 | 0.52% | 1,810,039 |
| 2022-01-19 | 2022-01-17 | 3.114 | 591,051 | +24,216 | 0.52% | 1,840,343 |
| 2021-10-05 | 2021-09-30 | 3.704 | 566,835 | -5,588 | 0.49% | 2,099,672 |
| 2021-10-04 | 2021-09-29 | 3.382 | 572,423 | -3,726 | 0.50% | 1,935,991 |
| 2021-09-27 | 2021-09-23 | 3.489 | 576,149 | -18,627 | 0.50% | 2,010,453 |
| 2021-09-10 | 2021-09-08 | 3.221 | 594,776 | +7,916 | 0.52% | 1,915,801 |
| 2021-09-09 | 2021-09-07 | 3.221 | 586,860 | +11,177 | 0.51% | 1,890,303 |
| 2021-09-07 | 2021-09-03 | 3.221 | 575,683 | -2,329 | 0.50% | 1,854,302 |
| 2021-08-31 | 2021-08-27 | 3.221 | 578,012 | +1,863 | 0.50% | 1,861,803 |
| 2021-08-24 | 2021-08-20 | 3.275 | 576,149 | +9,314 | 0.50% | 1,886,733 |
| 2021-08-20 | 2021-08-18 | 3.275 | 566,835 | -559 | 0.49% | 1,856,232 |
| 2021-07-28 | 2021-07-26 | 3.275 | 567,394 | -9,314 | 0.49% | 1,858,062 |
| 2021-04-29 | 2021-04-27 | 3.489 | 576,708 | -93 | 0.50% | 2,012,403 |
| 2021-04-26 | 2021-04-22 | 3.489 | 576,801 | -465 | 0.50% | 2,012,728 |
| 2021-03-30 | 2021-03-26 | 3.597 | 577,266 | -466 | 0.50% | 2,076,331 |
| 2021-03-22 | 2021-03-18 | 3.758 | 577,732 | +27,941 | 0.50% | 2,171,052 |
| 2021-03-17 | 2021-03-15 | 3.973 | 549,791 | +23,284 | 0.48% | 2,184,113 |
| 2021-03-05 | 2021-03-03 | 3.704 | 526,507 | -1,271 | 0.46% | 1,950,289 |
| 2021-01-25 | 2021-01-21 | 3.973 | 527,778 | +466 | 0.46% | 2,096,663 |
| 2021-01-13 | 2021-01-11 | 4.026 | 527,312 | -93 | 0.46% | 2,123,121 |
| 2021-01-12 | 2021-01-08 | 4.080 | 527,405 | +2,328 | 0.46% | 2,151,808 |
| 2021-01-08 | 2021-01-06 | 4.241 | 525,077 | +4,657 | 0.46% | 2,226,875 |
| 2021-01-04 | 2020-12-29 | 4.402 | 520,420 | -745 | 0.45% | 2,290,939 |
| 2020-12-29 | 2020-12-24 | 4.402 | 521,165 | -13,971 | 0.45% | 2,294,219 |
| 2020-12-16 | 2020-12-14 | 4.402 | 535,136 | +3,726 | 0.47% | 2,355,720 |
| 2020-12-11 | 2020-12-09 | 4.295 | 531,410 | +5,588 | 0.46% | 2,282,262 |
| 2020-12-01 | 2020-11-27 | 4.080 | 525,822 | -931 | 0.46% | 2,145,350 |
| 2020-11-26 | 2020-11-24 | 4.080 | 526,753 | -28,873 | 0.46% | 2,149,148 |
| 2020-11-19 | 2020-11-17 | 3.973 | 555,626 | +466 | 0.48% | 2,207,293 |
| 2020-10-23 | 2020-10-21 | 3.167 | 555,160 | +931 | 0.48% | 1,758,393 |
| 2020-10-22 | 2020-10-20 | 3.167 | 554,229 | +466 | 0.48% | 1,755,444 |
| 2020-10-20 | 2020-10-16 | 3.167 | 553,763 | +465 | 0.48% | 1,753,968 |
| 2020-10-16 | 2020-10-14 | 3.114 | 553,298 | +932 | 0.48% | 1,722,792 |
| 2020-10-14 | 2020-10-09 | 3.114 | 552,366 | +931 | 0.48% | 1,719,890 |
| 2020-10-09 | 2020-10-07 | 3.114 | 551,435 | +466 | 0.48% | 1,716,991 |
| 2020-10-07 | 2020-10-05 | 3.221 | 550,969 | +466 | 0.48% | 1,774,697 |
| 2020-09-29 | 2020-09-25 | 3.221 | 550,503 | -373 | 0.48% | 1,773,196 |
| 2020-09-04 | 2020-09-02 | 2.953 | 550,876 | +1,863 | 0.48% | 1,626,531 |
| 2020-09-03 | 2020-09-01 | 3.006 | 549,013 | +931 | 0.48% | 1,650,503 |
| 2020-08-20 | 2020-08-18 | 2.953 | 548,082 | +3,726 | 0.48% | 1,618,281 |
| 2020-08-19 | 2020-08-17 | 2.953 | 544,356 | +13,039 | 0.47% | 1,607,280 |
| 2020-08-18 | 2020-08-14 | 2.845 | 531,317 | +5,122 | 0.46% | 1,511,734 |
| 2020-08-17 | 2020-08-13 | 2.792 | 526,195 | +466 | 0.46% | 1,468,912 |
| 2020-08-13 | 2020-08-11 | 2.845 | 525,729 | +931 | 0.46% | 1,495,834 |
| 2020-08-11 | 2020-08-07 | 2.792 | 524,798 | -7,451 | 0.46% | 1,465,012 |
| 2020-08-10 | 2020-08-06 | 2.792 | 532,249 | +932 | 0.46% | 1,485,812 |
| 2020-08-06 | 2020-08-04 | 2.792 | 531,317 | +931 | 0.46% | 1,483,210 |
| 2020-08-05 | 2020-08-03 | 2.792 | 530,386 | +932 | 0.46% | 1,480,612 |
| 2020-07-07 | 2020-07-03 | 2.953 | 529,454 | +931 | 0.46% | 1,563,280 |
| 2020-03-17 | 2020-03-13 | 3.221 | 528,523 | -2,328 | 0.46% | 1,702,397 |
| 2020-02-19 | 2020-02-17 | 4.134 | 530,851 | -18,628 | 0.46% | 2,194,366 |
| 2020-02-18 | 2020-02-14 | 4.295 | 549,479 | +18,628 | 0.48% | 2,359,863 |
| 2020-02-03 | 2020-01-30 | 3.436 | 530,851 | -20,025 | 0.46% | 1,823,889 |
| 2020-01-31 | 2020-01-29 | 3.382 | 550,876 | -2,794 | 0.48% | 1,863,117 |
| 2020-01-21 | 2020-01-17 | 3.167 | 553,670 | +18,627 | 0.48% | 1,753,673 |
| 2020-01-20 | 2020-01-16 | 3.275 | 535,043 | +1,863 | 0.47% | 1,752,122 |
| 2019-12-16 | 2019-12-12 | 3.436 | 533,180 | -931 | 0.46% | 1,831,891 |
| 2019-12-11 | 2019-12-09 | 3.489 | 534,111 | +2,328 | 0.47% | 1,863,763 |
| 2019-11-27 | 2019-11-25 | 3.704 | 531,783 | +4,191 | 0.46% | 1,969,832 |
| 2019-11-26 | 2019-11-22 | 3.436 | 527,592 | -16,764 | 0.46% | 1,812,692 |
| 2019-11-19 | 2019-11-15 | 4.134 | 544,356 | +3,725 | 0.47% | 2,250,191 |
| 2019-10-22 | 2019-10-18 | 4.241 | 540,631 | -5,303 | 0.47% | 2,292,840 |
| 2019-10-14 | 2019-10-10 | 3.865 | 545,934 | -10,245 | 0.48% | 2,110,174 |
| 2019-09-23 | 2019-09-19 | 3.704 | 556,179 | -15,834 | 0.48% | 2,060,200 |
| 2019-09-18 | 2019-09-16 | 3.704 | 572,013 | -30,735 | 0.50% | 2,118,852 |
| 2019-09-16 | 2019-09-12 | 3.651 | 602,748 | +37,255 | 0.53% | 2,200,343 |
| 2019-09-12 | 2019-09-10 | 3.436 | 565,493 | +9,314 | 0.49% | 1,942,911 |
| 2019-09-11 | 2019-09-09 | 3.597 | 556,179 | -1,990 | 0.48% | 2,000,484 |
| 2019-08-23 | 2019-08-21 | 3.758 | 558,169 | +4,192 | 0.49% | 2,097,536 |
| 2019-08-22 | 2019-08-20 | 4.187 | 553,977 | +4,656 | 0.48% | 2,319,701 |
| 2019-08-21 | 2019-08-19 | 4.509 | 549,321 | -9,313 | 0.48% | 2,477,144 |
| 2019-08-20 | 2019-08-16 | 4.402 | 558,634 | -9,314 | 0.49% | 2,459,161 |
| 2019-08-19 | 2019-08-15 | 4.402 | 567,948 | -9,314 | 0.50% | 2,500,162 |
| 2019-08-16 | 2019-08-14 | 4.026 | 577,262 | -78,561 | 0.50% | 2,324,235 |
| 2019-08-15 | 2019-08-13 | 3.758 | 655,823 | -27,941 | 0.57% | 2,464,509 |
| 2019-08-12 | 2019-08-08 | 3.489 | 683,764 | -8,383 | 0.60% | 2,385,972 |
| 2019-08-08 | 2019-08-06 | 3.543 | 692,147 | -9,081 | 0.60% | 2,452,381 |
| 2019-08-07 | 2019-08-05 | 3.436 | 701,228 | -11,642 | 0.61% | 2,409,267 |
| 2019-08-06 | 2019-08-02 | 3.436 | 712,870 | -18,627 | 0.62% | 2,449,266 |
| 2019-07-29 | 2019-07-25 | 3.436 | 731,497 | -14,902 | 0.64% | 2,513,265 |
| 2019-07-15 | 2019-07-11 | 3.221 | 746,399 | -9,314 | 0.65% | 2,404,186 |
| 2019-07-11 | 2019-07-09 | 2.953 | 755,713 | +1,863 | 0.66% | 2,231,338 |
| 2019-07-10 | 2019-07-08 | 2.953 | 753,850 | -1,863 | 0.66% | 2,225,837 |
| 2019-07-09 | 2019-07-05 | 3.006 | 755,713 | -16,765 | 0.66% | 2,271,908 |
| 2019-07-08 | 2019-07-04 | 2.953 | 772,478 | -6,520 | 0.67% | 2,280,839 |
| 2019-07-04 | 2019-07-02 | 2.663 | 778,998 | -465 | 0.68% | 2,074,263 |
| 2019-06-05 | 2019-06-03 | 2.437 | 779,463 | +1,863 | 0.68% | 1,899,753 |
| 2019-05-28 | 2019-05-24 | 2.534 | 777,600 | -94 | 0.68% | 1,970,353 |
| 2019-04-11 | 2019-04-09 | 2.684 | 777,694 | +7,451 | 0.68% | 2,087,490 |
| 2019-03-28 | 2019-03-26 | 2.652 | 770,243 | -931 | 0.67% | 2,042,680 |
| 2019-03-01 | 2019-02-27 | 2.845 | 771,174 | -1,863 | 0.67% | 2,194,189 |
| 2019-02-26 | 2019-02-22 | 2.738 | 773,037 | -2 | 0.67% | 2,116,490 |
| 2018-12-03 | 2018-11-29 | 2.738 | 773,039 | -3,260 | 0.67% | 2,116,495 |
| 2018-11-07 | 2018-11-05 | 2.652 | 776,299 | +9,314 | 0.68% | 2,058,741 |
| 2018-10-11 | 2018-10-09 | 2.738 | 766,985 | -5,123 | 0.67% | 2,099,920 |
| 2018-10-04 | 2018-10-02 | 3.167 | 772,108 | -4,656 | 0.66% | 2,445,546 |
| 2018-09-26 | 2018-09-21 | 3.167 | 776,764 | -19,559 | 0.66% | 2,460,293 |
| 2018-09-24 | 2018-09-20 | 3.221 | 796,323 | -48,432 | 0.68% | 2,564,993 |
| 2018-09-21 | 2018-09-19 | 2.899 | 844,755 | -1,304 | 0.72% | 2,448,896 |
| 2018-07-23 | 2018-07-19 | 3.006 | 846,059 | +4,657 | 0.72% | 2,543,516 |
| 2018-06-27 | 2018-06-25 | 3.436 | 841,402 | +1,304 | 0.71% | 2,890,875 |
| 2018-06-14 | 2018-06-12 | 3.758 | 840,098 | +12,108 | 0.71% | 3,156,994 |
| 2018-06-12 | 2018-06-08 | 3.758 | 827,990 | +13,971 | 0.70% | 3,111,493 |
| 2018-05-15 | 2018-05-11 | 3.758 | 814,019 | -6,520 | 0.69% | 3,058,992 |
| 2018-05-14 | 2018-05-10 | 3.812 | 820,539 | +6,520 | 0.70% | 3,127,543 |
| 2018-04-17 | 2018-04-13 | 3.758 | 814,019 | -9,314 | 0.69% | 3,058,992 |
| 2018-04-13 | 2018-04-11 | 3.704 | 823,333 | -3,260 | 0.70% | 3,049,793 |
| 2018-04-09 | 2018-04-04 | 3.543 | 826,593 | -2,794 | 0.70% | 2,928,744 |
| 2018-04-06 | 2018-04-03 | 3.489 | 829,387 | +2,328 | 0.70% | 2,894,118 |
| 2018-04-04 | 2018-03-29 | 3.436 | 827,059 | +1,863 | 0.70% | 2,841,595 |
| 2018-03-20 | 2018-03-16 | 3.704 | 825,196 | +16,765 | 0.70% | 3,056,694 |
| 2018-03-16 | 2018-03-14 | 3.651 | 808,431 | +3,725 | 0.69% | 2,951,193 |
| 2018-03-12 | 2018-03-08 | 3.597 | 804,706 | +5,589 | 0.68% | 2,894,395 |
| 2018-03-02 | 2018-02-28 | 3.812 | 799,117 | +5,588 | 0.68% | 3,045,892 |
| 2018-03-01 | 2018-02-27 | 3.758 | 793,529 | -10,245 | 0.67% | 2,981,993 |
| 2018-02-28 | 2018-02-26 | 3.704 | 803,774 | -932 | 0.68% | 2,977,342 |
| 2018-02-27 | 2018-02-23 | 3.758 | 804,706 | +54,951 | 0.68% | 3,023,995 |
| 2018-02-22 | 2018-02-20 | 3.704 | 749,755 | -3,725 | 0.64% | 2,777,245 |
| 2018-02-20 | 2018-02-13 | 3.489 | 753,480 | +3,725 | 0.64% | 2,629,244 |
| 2018-02-13 | 2018-02-09 | 3.489 | 749,755 | +3,726 | 0.64% | 2,616,245 |
| 2018-02-12 | 2018-02-08 | 3.704 | 746,029 | +7,917 | 0.63% | 2,763,443 |
| 2018-02-08 | 2018-02-06 | 3.597 | 738,112 | +31,666 | 0.63% | 2,654,867 |
| 2018-02-07 | 2018-02-05 | 3.919 | 706,446 | +8,383 | 0.60% | 2,768,519 |
| 2018-02-06 | 2018-02-02 | 3.919 | 698,063 | +28,872 | 0.59% | 2,735,667 |
| 2018-02-02 | 2018-01-31 | 3.973 | 669,191 | +101,520 | 0.57% | 2,658,444 |
| 2018-01-23 | 2018-01-19 | 3.919 | 567,671 | -186 | 0.48% | 2,224,668 |
| 2018-01-16 | 2018-01-12 | 4.026 | 567,857 | -15,834 | 0.48% | 2,286,367 |
| 2018-01-15 | 2018-01-11 | 3.973 | 583,691 | -12,107 | 0.50% | 2,318,785 |
| 2018-01-08 | 2018-01-04 | 4.026 | 595,798 | +25,612 | 0.51% | 2,398,866 |
| 2018-01-05 | 2018-01-03 | 3.812 | 570,186 | -9,779 | 0.48% | 2,173,305 |
| 2017-12-15 | 2017-12-13 | 3.651 | 579,965 | -9,314 | 0.49% | 2,117,173 |
| 2017-12-13 | 2017-12-11 | 3.651 | 589,279 | +1,863 | 0.50% | 2,151,174 |
| 2017-12-12 | 2017-12-08 | 3.597 | 587,416 | +6,520 | 0.50% | 2,112,838 |
| 2017-12-11 | 2017-12-07 | 3.597 | 580,896 | -9,314 | 0.49% | 2,089,387 |
| 2017-12-05 | 2017-12-01 | 3.812 | 590,210 | -2,794 | 0.50% | 2,249,628 |
| 2017-12-04 | 2017-11-30 | 3.758 | 593,004 | +3,725 | 0.50% | 2,228,442 |
| 2017-12-01 | 2017-11-29 | 3.865 | 589,279 | -7,451 | 0.50% | 2,277,714 |
| 2017-11-22 | 2017-11-20 | 3.812 | 596,730 | +1,863 | 0.51% | 2,274,479 |
| 2017-11-17 | 2017-11-15 | 3.919 | 594,867 | -93,137 | 0.50% | 2,331,248 |
| 2017-10-25 | 2017-10-23 | 3.758 | 688,004 | +3,725 | 0.58% | 2,585,442 |
| 2017-10-23 | 2017-10-19 | 3.758 | 684,279 | -13,971 | 0.58% | 2,571,443 |
| 2017-10-19 | 2017-10-17 | 3.919 | 698,250 | +4,192 | 0.59% | 2,736,400 |
| 2017-10-09 | 2017-10-04 | 4.134 | 694,058 | -1,863 | 0.59% | 2,869,011 |
| 2017-09-26 | 2017-09-22 | 4.187 | 695,921 | +9,314 | 0.59% | 2,914,072 |
| 2017-09-25 | 2017-09-21 | 4.241 | 686,607 | +13,970 | 0.58% | 2,911,931 |
| 2017-09-20 | 2017-09-18 | 4.134 | 672,637 | -22,912 | 0.57% | 2,780,464 |
| 2017-09-11 | 2017-09-07 | 4.134 | 695,549 | -1,164 | 0.59% | 2,875,174 |
| 2017-09-08 | 2017-09-06 | 4.241 | 696,713 | -466 | 0.59% | 2,954,791 |
| 2017-09-06 | 2017-09-04 | 4.134 | 697,179 | +39,584 | 0.59% | 2,881,912 |
| 2017-08-25 | 2017-08-22 | 4.348 | 657,595 | -3,890 | 0.56% | 2,859,494 |
| 2017-08-16 | 2017-08-14 | 3.758 | 661,485 | +931 | 0.56% | 2,485,786 |
| 2017-08-02 | 2017-07-31 | 3.919 | 660,554 | +932 | 0.56% | 2,588,671 |
| 2017-07-06 | 2017-07-04 | 4.080 | 659,622 | -4,657 | 0.56% | 2,691,253 |
| 2017-06-28 | 2017-06-26 | 4.295 | 664,279 | -4,657 | 0.56% | 2,852,898 |
| 2017-06-27 | 2017-06-23 | 4.241 | 668,936 | -18,627 | 0.57% | 2,836,987 |
| 2017-06-26 | 2017-06-22 | 4.026 | 687,563 | +18,627 | 0.58% | 2,768,340 |
| 2017-06-23 | 2017-06-21 | 4.026 | 668,936 | +4,657 | 0.57% | 2,693,342 |
| 2017-04-26 | 2017-04-24 | 3.973 | 664,279 | +3,725 | 0.56% | 2,638,931 |
| 2017-04-25 | 2017-04-21 | 3.919 | 660,554 | +932 | 0.56% | 2,588,671 |
| 2017-03-31 | 2017-03-29 | 4.187 | 659,622 | -13,971 | 0.56% | 2,762,075 |
| 2017-03-29 | 2017-03-27 | 4.295 | 673,593 | -23,284 | 0.57% | 2,892,899 |
| 2017-03-22 | 2017-03-20 | 3.919 | 696,877 | -8,382 | 0.59% | 2,731,019 |
| 2017-03-14 | 2017-03-10 | 3.865 | 705,259 | -3,726 | 0.60% | 2,726,006 |
| 2017-03-13 | 2017-03-09 | 3.865 | 708,985 | -4,657 | 0.60% | 2,740,408 |
| 2017-03-09 | 2017-03-07 | 3.865 | 713,642 | +18,162 | 0.61% | 2,758,409 |
| 2017-02-27 | 2017-02-23 | 3.812 | 695,480 | +13,971 | 0.59% | 2,650,872 |
| 2017-02-17 | 2017-02-15 | 3.919 | 681,509 | -140 | 0.58% | 2,670,793 |
| 2017-02-06 | 2017-02-02 | 3.973 | 681,649 | +2,328 | 0.58% | 2,707,935 |
| 2017-02-01 | 2017-01-25 | 3.865 | 679,321 | +8,383 | 0.58% | 2,625,749 |
| 2017-01-26 | 2017-01-24 | 3.919 | 670,938 | -4,657 | 0.57% | 2,629,366 |
| 2016-12-30 | 2016-12-28 | 3.919 | 675,595 | +1,397 | 0.57% | 2,647,616 |
| 2016-12-22 | 2016-12-20 | 4.026 | 674,198 | -2,794 | 0.57% | 2,714,529 |
| 2016-12-19 | 2016-12-15 | 4.080 | 676,992 | +4,657 | 0.57% | 2,762,122 |
| 2016-12-15 | 2016-12-13 | 4.134 | 672,335 | -4,657 | 0.57% | 2,779,215 |
| 2016-12-14 | 2016-12-12 | 4.080 | 676,992 | +12,108 | 0.57% | 2,762,122 |
| 2016-12-13 | 2016-12-09 | 4.241 | 664,884 | -513 | 0.56% | 2,819,803 |
| 2016-12-12 | 2016-12-08 | 4.295 | 665,397 | +2,329 | 0.56% | 2,857,699 |
| 2016-12-07 | 2016-12-05 | 4.348 | 663,068 | -4,657 | 0.56% | 2,883,293 |
| 2016-12-06 | 2016-12-02 | 4.295 | 667,725 | +7,451 | 0.57% | 2,867,698 |
| 2016-11-29 | 2016-11-25 | 4.402 | 660,274 | -4,657 | 0.56% | 2,906,590 |
| 2016-11-28 | 2016-11-24 | 4.456 | 664,931 | +4,657 | 0.56% | 2,962,787 |
| 2016-11-25 | 2016-11-23 | 4.617 | 660,274 | +2,328 | 0.56% | 3,048,375 |
| 2016-11-24 | 2016-11-22 | 4.671 | 657,946 | -29,804 | 0.56% | 3,072,948 |
| 2016-11-11 | 2016-11-09 | 4.348 | 687,750 | -4,657 | 0.58% | 2,990,621 |
| 2016-11-10 | 2016-11-08 | 4.563 | 692,407 | -4,656 | 0.59% | 3,159,556 |
| 2016-11-09 | 2016-11-07 | 4.509 | 697,063 | -8,848 | 0.59% | 3,143,381 |
| 2016-11-08 | 2016-11-04 | 4.456 | 705,911 | +8,848 | 0.60% | 3,145,385 |
| 2016-11-07 | 2016-11-03 | 4.509 | 697,063 | -2,795 | 0.59% | 3,143,381 |
| 2016-11-04 | 2016-11-02 | 4.456 | 699,858 | -13,970 | 0.59% | 3,118,414 |
| 2016-11-03 | 2016-11-01 | 4.563 | 713,828 | +4,657 | 0.61% | 3,257,304 |
| 2016-11-02 | 2016-10-31 | 4.456 | 709,171 | +2,328 | 0.60% | 3,159,911 |
| 2016-11-01 | 2016-10-28 | 4.617 | 706,843 | -22,353 | 0.60% | 3,263,376 |
| 2016-10-31 | 2016-10-27 | 4.617 | 729,196 | +13,971 | 0.62% | 3,366,576 |
| 2016-10-28 | 2016-10-26 | 4.671 | 715,225 | +465 | 0.61% | 3,340,471 |
| 2016-10-27 | 2016-10-25 | 4.724 | 714,760 | -2,794 | 0.61% | 3,376,670 |
| 2016-10-26 | 2016-10-24 | 4.671 | 717,554 | +3,726 | 0.61% | 3,351,348 |
| 2016-10-25 | 2016-10-20 | 4.563 | 713,828 | -39,584 | 0.61% | 3,257,304 |
| 2016-10-24 | 2016-10-19 | 4.402 | 753,412 | +7,451 | 0.64% | 3,316,592 |
| 2016-10-20 | 2016-10-18 | 4.402 | 745,961 | +2,795 | 0.63% | 3,283,792 |
| 2016-10-19 | 2016-10-17 | 4.402 | 743,166 | -1,863 | 0.63% | 3,271,489 |
| 2016-10-17 | 2016-10-13 | 4.402 | 745,029 | -2,794 | 0.63% | 3,279,690 |
| 2016-10-14 | 2016-10-12 | 4.402 | 747,823 | +2,794 | 0.63% | 3,291,989 |
| 2016-10-13 | 2016-10-11 | 4.456 | 745,029 | -31,667 | 0.63% | 3,319,686 |
| 2016-10-11 | 2016-10-06 | 4.509 | 776,696 | -33,529 | 0.66% | 3,502,483 |
| 2016-10-07 | 2016-10-05 | 4.402 | 810,225 | -1,397 | 0.69% | 3,566,689 |
| 2016-10-06 | 2016-10-04 | 4.295 | 811,622 | -4,657 | 0.69% | 3,485,696 |
| 2016-10-05 | 2016-10-03 | 4.187 | 816,279 | +35,858 | 0.69% | 3,418,054 |
| 2016-10-04 | 2016-09-30 | 4.241 | 780,421 | +128,529 | 0.66% | 3,309,800 |
| 2016-10-03 | 2016-09-29 | 4.778 | 651,892 | +14,437 | 0.55% | 3,114,665 |
| 2016-09-30 | 2016-09-28 | 4.939 | 637,455 | -3,726 | 0.54% | 3,148,351 |
| 2016-09-29 | 2016-09-27 | 5.100 | 641,181 | +439,919 | 0.54% | 3,270,017 |
| 2016-09-28 | 2016-09-26 | 4.939 | 201,262 | -133 | 0.68% | 994,020 |
| 2016-09-21 | 2016-09-19 | 4.939 | 201,395 | -15,833 | 0.68% | 994,677 |
| 2016-09-19 | 2016-09-14 | 4.724 | 217,228 | +9,314 | 0.74% | 1,026,229 |
| 2016-09-15 | 2016-09-13 | 4.778 | 207,914 | +6,519 | 0.71% | 993,389 |
| 2016-09-14 | 2016-09-12 | 4.778 | 201,395 | +2,795 | 0.68% | 962,242 |
| 2016-09-13 | 2016-09-09 | 4.939 | 198,600 | -555 | 0.67% | 980,873 |
| 2016-09-12 | 2016-09-08 | 4.885 | 199,155 | -11,642 | 0.68% | 972,923 |
| 2016-09-09 | 2016-09-07 | 4.778 | 210,797 | +12,573 | 0.72% | 1,007,164 |
| 2016-09-08 | 2016-09-06 | 4.778 | 198,224 | -1,805 | 0.67% | 947,092 |
| 2016-09-01 | 2016-08-30 | 5.998 | 200,029 | +2,421 | 0.68% | 1,199,819 |
| 2016-08-31 | 2016-08-29 | 5.818 | 197,608 | +20,749 | 0.67% | 1,149,738 |
| 2016-08-30 | 2016-08-26 | 5.938 | 176,859 | +1,667 | 0.67% | 1,050,232 |
| 2016-08-23 | 2016-08-19 | 6.358 | 175,192 | -1,197 | 0.66% | 1,113,891 |
| 2016-08-10 | 2016-08-08 | 6.958 | 176,389 | -125 | 0.67% | 1,227,304 |
| 2016-08-09 | 2016-08-05 | 6.958 | 176,514 | -13,754 | 0.67% | 1,228,174 |
| 2016-08-08 | 2016-08-04 | 6.118 | 190,268 | +5,002 | 0.72% | 1,164,096 |
| 2016-08-05 | 2016-08-03 | 6.358 | 185,266 | -2,084 | 0.70% | 1,177,943 |
| 2016-08-04 | 2016-08-01 | 6.598 | 187,350 | +1,250 | 0.71% | 1,236,144 |
| 2016-08-03 | 2016-07-29 | 6.718 | 186,100 | +2,918 | 0.71% | 1,250,222 |
| 2016-07-29 | 2016-07-27 | 7.198 | 183,182 | -417 | 0.69% | 1,318,520 |
| 2016-07-28 | 2016-07-26 | 7.198 | 183,599 | -248 | 0.70% | 1,321,522 |
| 2016-07-20 | 2016-07-18 | 7.318 | 183,847 | +1,667 | 0.70% | 1,345,362 |
| 2016-07-14 | 2016-07-12 | 7.318 | 182,180 | -1,667 | 0.69% | 1,333,163 |
| 2016-07-13 | 2016-07-11 | 7.558 | 183,847 | -55,433 | 0.70% | 1,389,472 |
| 2016-07-06 | 2016-07-04 | 10.317 | 239,280 | +1,667 | 0.91% | 2,468,639 |
| 2016-06-27 | 2016-06-23 | 10.797 | 237,613 | +1,668 | 0.90% | 2,565,461 |
| 2016-06-21 | 2016-06-17 | 10.797 | 235,945 | -584 | 0.89% | 2,547,452 |
| 2016-06-17 | 2016-06-15 | 10.917 | 236,529 | +834 | 0.90% | 2,582,132 |
| 2016-06-15 | 2016-06-13 | 10.797 | 235,695 | +41,679 | 0.89% | 2,544,753 |
| 2016-06-14 | 2016-06-10 | 11.037 | 194,016 | -8,336 | 0.74% | 2,141,303 |
| 2016-06-13 | 2016-06-08 | 11.397 | 202,352 | -500 | 0.77% | 2,306,130 |
| 2016-06-10 | 2016-06-07 | 11.517 | 202,852 | +3,751 | 0.77% | 2,336,163 |
| 2016-06-02 | 2016-05-31 | 11.157 | 199,101 | +8,336 | 0.76% | 2,221,310 |
| 2016-04-27 | 2016-04-25 | 12.476 | 190,765 | -1,251 | 0.72% | 2,380,043 |
| 2016-04-25 | 2016-04-21 | 12.836 | 192,016 | +1,251 | 0.73% | 2,464,756 |
| 2016-04-21 | 2016-04-19 | 12.476 | 190,765 | -2,918 | 0.72% | 2,380,043 |
| 2016-04-19 | 2016-04-15 | 12.236 | 193,683 | +193,683 | 0.73% | 2,369,978 |
| 2010-09-21 | 2010-09-17 | 0.443 | 0 | -5,035 | ||
| 2007-12-12 | 2007-12-10 | 3.130 | 5,035 | -20 | 0.00% | 15,757 |
| 2007-10-26 | 2007-10-24 | 2.978 | 5,055 | -3,104 | 0.00% | 15,051 |
| 2007-10-25 | 2007-10-23 | 2.864 | 8,159 | +3,104 | 0.01% | 23,363 |
| 2007-06-26 | 2007-06-22 | 8.236 | 5,055 | 0.00% | 41,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy