History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10,192,276 | +0 | 0.91% | 4,535,563 |
| 2025-10-13 | 2025-10-09 | 0.440 | 10,192,276 | +0 | 0.91% | 4,484,601 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10,192,276 | +5,000 | 0.91% | 4,688,447 |
| 2025-10-09 | 2025-10-06 | 0.470 | 10,187,276 | -2,000 | 0.91% | 4,788,020 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,189,276 | -80,000 | 0.91% | 4,839,906 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,269,276 | +20,000 | 0.91% | 4,210,403 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,249,276 | -1,668 | 0.91% | 4,304,696 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,250,944 | -238,797 | 0.91% | 4,612,925 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,489,741 | -50,000 | 0.93% | 3,618,961 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10,539,741 | -140,000 | 0.94% | 3,741,608 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,679,741 | -5,000 | 0.95% | 3,417,517 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,684,741 | -60,000 | 0.95% | 3,525,965 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10,744,741 | -140,000 | 0.96% | 3,492,041 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,884,741 | -10,000 | 0.97% | 3,319,846 |
| 2025-07-29 | 2025-07-25 | 0.330 | 10,894,741 | -10,000 | 0.97% | 3,595,265 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,904,741 | -10,000 | 0.97% | 3,544,041 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,914,741 | +10,000 | 0.97% | 3,274,422 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,904,741 | -200,000 | 0.97% | 3,325,946 |
| 2025-07-04 | 2025-07-02 | 0.300 | 11,104,741 | +265,000 | 0.99% | 3,331,422 |
| 2025-06-25 | 2025-06-23 | 0.345 | 10,839,741 | +10,000 | 0.96% | 3,739,711 |
| 2025-06-24 | 2025-06-20 | 0.340 | 10,829,741 | -10,000 | 0.96% | 3,682,112 |
| 2025-06-20 | 2025-06-18 | 0.355 | 10,839,741 | +10,000 | 0.96% | 3,848,108 |
| 2025-06-03 | 2025-05-30 | 0.350 | 10,829,741 | -3 | 0.96% | 3,790,409 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,829,744 | -10,000 | 0.96% | 3,844,559 |
| 2025-05-29 | 2025-05-27 | 0.350 | 10,839,744 | -5,000 | 0.96% | 3,793,910 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10,844,744 | -10,000 | 0.96% | 3,578,766 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,854,744 | +40,000 | 0.96% | 3,582,066 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10,814,744 | -5,000 | 0.96% | 3,785,160 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,819,744 | -20,000 | 0.96% | 3,895,108 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10,839,744 | +190,000 | 0.96% | 3,793,910 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,649,744 | +500,000 | 0.95% | 3,887,157 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,149,744 | +50,000 | 0.90% | 3,349,416 |
| 2025-04-02 | 2025-03-31 | 0.360 | 10,099,744 | -100,000 | 0.90% | 3,635,908 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,199,744 | -115,000 | 0.91% | 3,365,916 |
| 2025-03-28 | 2025-03-26 | 0.360 | 10,314,744 | -80,000 | 0.92% | 3,713,308 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,394,744 | -107,000 | 0.92% | 3,742,108 |
| 2025-03-20 | 2025-03-18 | 0.360 | 10,501,744 | -155,000 | 0.93% | 3,780,628 |
| 2025-03-18 | 2025-03-14 | 0.355 | 10,656,744 | -90,000 | 0.95% | 3,783,144 |
| 2025-03-13 | 2025-03-11 | 0.365 | 10,746,744 | -75,000 | 0.96% | 3,922,562 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,821,744 | +10,000 | 0.96% | 3,787,610 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,811,744 | -15,000 | 0.96% | 4,054,404 |
| 2025-03-07 | 2025-03-05 | 0.390 | 10,826,744 | +30,000 | 0.96% | 4,222,430 |
| 2025-03-03 | 2025-02-27 | 0.395 | 10,796,744 | +80,303 | 0.96% | 4,264,714 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,716,441 | -80,000 | 0.95% | 4,072,248 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,796,441 | +5,000 | 0.96% | 4,102,648 |
| 2025-02-21 | 2025-02-19 | 0.395 | 10,791,441 | +200,000 | 0.96% | 4,262,619 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10,591,441 | -125,000 | 0.94% | 4,130,662 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,716,441 | -6,620 | 0.95% | 4,072,248 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,723,061 | -60,000 | 0.95% | 3,967,533 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,783,061 | +100,000 | 0.96% | 3,612,325 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,683,061 | -180,000 | 0.95% | 3,578,825 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,863,061 | -135,000 | 0.97% | 3,421,864 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,998,061 | +25,000 | 0.98% | 3,519,380 |
| 2025-02-04 | 2025-01-28 | 0.315 | 10,973,061 | +200,000 | 0.98% | 3,456,514 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,773,061 | -5,000 | 0.96% | 3,555,110 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10,778,061 | +60,000 | 0.96% | 3,556,760 |
| 2025-01-22 | 2025-01-20 | 0.330 | 10,718,061 | -5,000 | 0.95% | 3,536,960 |
| 2025-01-21 | 2025-01-17 | 0.320 | 10,723,061 | +3,722,500 | 0.95% | 3,431,380 |
| 2025-01-14 | 2025-01-10 | 0.295 | 7,000,561 | -20,000 | 0.62% | 2,065,165 |
| 2025-01-13 | 2025-01-09 | 0.295 | 7,020,561 | -35,000 | 0.62% | 2,071,065 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,055,561 | -15,000 | 0.63% | 2,116,668 |
| 2025-01-09 | 2025-01-07 | 0.305 | 7,070,561 | +135,000 | 0.63% | 2,156,521 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,935,561 | -85,000 | 0.62% | 2,115,346 |
| 2025-01-07 | 2025-01-03 | 0.250 | 7,020,561 | -3,000 | 0.62% | 1,755,140 |
| 2025-01-06 | 2025-01-02 | 0.243 | 7,023,561 | -600 | 0.62% | 1,706,725 |
| 2025-01-02 | 2024-12-27 | 0.244 | 7,024,161 | +100,000 | 0.62% | 1,713,895 |
| 2024-12-30 | 2024-12-24 | 0.240 | 6,924,161 | -90,000 | 0.62% | 1,661,799 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,014,161 | -105,000 | 0.62% | 1,487,002 |
| 2024-12-16 | 2024-12-12 | 0.211 | 7,119,161 | +105,000 | 0.63% | 1,502,143 |
| 2024-12-13 | 2024-12-11 | 0.202 | 7,014,161 | -120,000 | 0.62% | 1,416,861 |
| 2024-12-11 | 2024-12-09 | 0.205 | 7,134,161 | +100,000 | 0.63% | 1,462,503 |
| 2024-11-20 | 2024-11-18 | 0.221 | 7,034,161 | -25,000 | 0.63% | 1,554,550 |
| 2024-11-19 | 2024-11-15 | 0.193 | 7,059,161 | +120,000 | 0.63% | 1,362,418 |
| 2024-11-15 | 2024-11-13 | 0.206 | 6,939,161 | -100,000 | 0.62% | 1,429,467 |
| 2024-11-14 | 2024-11-12 | 0.190 | 7,039,161 | +100,000 | 0.63% | 1,337,441 |
| 2024-11-13 | 2024-11-11 | 0.195 | 6,939,161 | -20,000 | 0.62% | 1,353,136 |
| 2024-11-04 | 2024-10-31 | 0.196 | 6,959,161 | -3,000 | 0.62% | 1,363,996 |
| 2024-10-23 | 2024-10-21 | 0.203 | 6,962,161 | -165,000 | 0.62% | 1,413,319 |
| 2024-10-08 | 2024-10-04 | 0.191 | 7,127,161 | +50,000 | 0.63% | 1,361,288 |
| 2024-10-07 | 2024-10-03 | 0.192 | 7,077,161 | -10,000 | 0.63% | 1,358,815 |
| 2024-10-04 | 2024-10-02 | 0.197 | 7,087,161 | +64,500 | 0.63% | 1,396,171 |
| 2024-10-02 | 2024-09-27 | 0.193 | 7,022,661 | +30,000 | 0.62% | 1,355,374 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,992,661 | +96,000 | 0.62% | 1,328,606 |
| 2024-09-09 | 2024-09-04 | 0.192 | 6,896,661 | +50,000 | 0.61% | 1,324,159 |
| 2024-09-04 | 2024-09-02 | 0.196 | 6,846,661 | -300 | 0.61% | 1,341,946 |
| 2024-08-27 | 2024-08-23 | 0.200 | 6,846,961 | -20,000 | 0.61% | 1,369,392 |
| 2024-08-23 | 2024-08-21 | 0.714 | 6,866,961 | -145,000 | 0.61% | 4,903,590 |
| 2024-08-22 | 2024-08-20 | 0.714 | 7,011,961 | +3,179,621 | 0.62% | 5,007,133 |
| 2024-08-21 | 2024-08-19 | 0.723 | 3,832,340 | -546 | 0.62% | 2,771,699 |
| 2024-08-20 | 2024-08-16 | 0.687 | 3,832,886 | -2,731 | 0.62% | 2,631,735 |
| 2024-08-16 | 2024-08-14 | 0.677 | 3,835,617 | -10,923 | 0.62% | 2,598,495 |
| 2024-08-13 | 2024-08-09 | 0.751 | 3,846,540 | -19,116 | 0.63% | 2,887,614 |
| 2024-08-09 | 2024-08-07 | 0.714 | 3,865,656 | -253 | 0.63% | 2,760,405 |
| 2024-07-24 | 2024-07-22 | 0.632 | 3,865,909 | -1,639 | 0.63% | 2,442,057 |
| 2024-07-23 | 2024-07-19 | 0.613 | 3,867,548 | +218,462 | 0.63% | 2,372,278 |
| 2024-07-18 | 2024-07-16 | 0.623 | 3,649,086 | +2,731 | 0.59% | 2,271,685 |
| 2024-07-17 | 2024-07-15 | 0.641 | 3,646,355 | +57,346 | 0.59% | 2,336,749 |
| 2024-07-15 | 2024-07-11 | 0.632 | 3,589,009 | -2,731 | 0.58% | 2,267,142 |
| 2024-07-11 | 2024-07-09 | 0.604 | 3,591,740 | -2,731 | 0.58% | 2,170,220 |
| 2024-07-08 | 2024-07-04 | 0.595 | 3,594,471 | -2,730 | 0.58% | 2,138,963 |
| 2024-07-05 | 2024-07-03 | 0.586 | 3,597,201 | +54,615 | 0.59% | 2,107,656 |
| 2024-07-03 | 2024-06-28 | 0.604 | 3,542,586 | +80,093 | 0.58% | 2,140,520 |
| 2024-07-02 | 2024-06-27 | 0.613 | 3,462,493 | -72,638 | 0.56% | 2,123,825 |
| 2024-06-28 | 2024-06-26 | 0.445 | 3,535,131 | -2,731 | 0.58% | 1,572,884 |
| 2024-06-05 | 2024-06-03 | 0.410 | 3,537,862 | -2,731 | 0.58% | 1,451,022 |
| 2024-05-30 | 2024-05-28 | 0.406 | 3,540,593 | -5,461 | 0.58% | 1,439,176 |
| 2024-05-17 | 2024-05-14 | 0.419 | 3,546,054 | +109,231 | 0.58% | 1,486,845 |
| 2024-04-22 | 2024-04-18 | 0.447 | 3,436,823 | -110 | 0.54% | 1,535,437 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,436,933 | -1,092 | 0.54% | 1,478,849 |
| 2024-04-15 | 2024-04-11 | 0.449 | 3,438,025 | +8,192 | 0.54% | 1,542,269 |
| 2024-04-12 | 2024-04-10 | 0.458 | 3,429,833 | -1,223 | 0.54% | 1,569,994 |
| 2024-04-09 | 2024-04-05 | 0.467 | 3,431,056 | -8,192 | 0.54% | 1,601,965 |
| 2024-04-03 | 2024-03-28 | 0.447 | 3,439,248 | -162,907 | 0.54% | 1,536,520 |
| 2024-04-02 | 2024-03-27 | 0.454 | 3,602,155 | -54,615 | 0.56% | 1,635,683 |
| 2024-03-25 | 2024-03-21 | 0.441 | 3,656,770 | -7,100 | 0.57% | 1,613,614 |
| 2024-03-22 | 2024-03-20 | 0.414 | 3,663,870 | +3,277 | 0.57% | 1,516,120 |
| 2024-03-19 | 2024-03-15 | 0.403 | 3,660,593 | -547 | 0.57% | 1,474,549 |
| 2024-03-15 | 2024-03-13 | 0.467 | 3,661,140 | -144,730 | 0.57% | 1,709,391 |
| 2024-03-14 | 2024-03-12 | 0.454 | 3,805,870 | +157,019 | 0.60% | 1,728,187 |
| 2024-03-13 | 2024-03-11 | 0.414 | 3,648,851 | -253,279 | 0.57% | 1,509,905 |
| 2024-03-12 | 2024-03-08 | 4.832 | 3,902,130 | +1,638 | 0.61% | 18,853,413 |
| 2024-03-11 | 2024-03-07 | 4.617 | 3,900,492 | +3,235,328 | 0.61% | 18,007,921 |
| 2024-02-28 | 2024-02-26 | 4.617 | 665,164 | -93 | 0.61% | 3,070,951 |
| 2024-02-26 | 2024-02-22 | 4.456 | 665,257 | -132 | 0.61% | 2,964,239 |
| 2024-01-30 | 2024-01-26 | 4.671 | 665,389 | -1,480 | 0.61% | 3,107,711 |
| 2024-01-24 | 2024-01-22 | 4.241 | 666,869 | +5,123 | 0.61% | 2,828,221 |
| 2024-01-23 | 2024-01-19 | 4.187 | 661,746 | +931 | 0.61% | 2,770,969 |
| 2024-01-22 | 2024-01-18 | 4.134 | 660,815 | +1,397 | 0.61% | 2,731,595 |
| 2024-01-19 | 2024-01-17 | 4.241 | 659,418 | +12,108 | 0.60% | 2,796,621 |
| 2024-01-15 | 2024-01-11 | 4.241 | 647,310 | -1,397 | 0.59% | 2,745,270 |
| 2024-01-10 | 2024-01-08 | 4.295 | 648,707 | -4,704 | 0.59% | 2,786,020 |
| 2024-01-08 | 2024-01-04 | 4.187 | 653,411 | -465 | 0.60% | 2,736,067 |
| 2023-12-28 | 2023-12-22 | 4.134 | 653,876 | -2,794 | 0.60% | 2,702,912 |
| 2023-12-05 | 2023-12-01 | 4.134 | 656,670 | +4,191 | 0.60% | 2,714,461 |
| 2023-11-30 | 2023-11-28 | 4.187 | 652,479 | +466 | 0.60% | 2,732,165 |
| 2023-11-15 | 2023-11-13 | 4.402 | 652,013 | -373 | 0.60% | 2,870,224 |
| 2023-10-27 | 2023-10-25 | 4.295 | 652,386 | -466 | 0.60% | 2,801,821 |
| 2023-08-24 | 2023-08-22 | 4.348 | 652,852 | -3,725 | 0.60% | 2,838,870 |
| 2023-08-22 | 2023-08-18 | 4.402 | 656,577 | -6,520 | 0.60% | 2,890,315 |
| 2023-08-01 | 2023-07-28 | 4.778 | 663,097 | -20 | 0.59% | 3,168,202 |
| 2023-07-26 | 2023-07-24 | 4.885 | 663,117 | -37,255 | 0.59% | 3,239,495 |
| 2023-07-24 | 2023-07-20 | 4.832 | 700,372 | -28,872 | 0.62% | 3,383,896 |
| 2023-07-13 | 2023-07-11 | 4.134 | 729,244 | +931 | 0.65% | 3,014,459 |
| 2023-06-29 | 2023-06-27 | 4.778 | 728,313 | -33 | 0.65% | 3,479,796 |
| 2023-06-15 | 2023-06-13 | 4.671 | 728,346 | -9,314 | 0.65% | 3,401,753 |
| 2023-06-13 | 2023-06-09 | 4.778 | 737,660 | -8,848 | 0.66% | 3,524,455 |
| 2023-05-30 | 2023-05-25 | 4.724 | 746,508 | -4,657 | 0.67% | 3,526,654 |
| 2023-05-24 | 2023-05-22 | 4.563 | 751,165 | -5,821 | 0.67% | 3,427,678 |
| 2023-05-15 | 2023-05-11 | 4.295 | 756,986 | -4,657 | 0.67% | 3,251,049 |
| 2023-05-12 | 2023-05-10 | 4.295 | 761,643 | -4,656 | 0.68% | 3,271,050 |
| 2023-05-11 | 2023-05-09 | 4.295 | 766,299 | -6,520 | 0.68% | 3,291,046 |
| 2023-05-10 | 2023-05-08 | 4.402 | 772,819 | -7,451 | 0.69% | 3,402,024 |
| 2023-05-09 | 2023-05-05 | 4.295 | 780,270 | -4,657 | 0.70% | 3,351,048 |
| 2023-04-26 | 2023-04-24 | 4.295 | 784,927 | -466 | 0.70% | 3,371,048 |
| 2023-04-04 | 2023-03-31 | 3.865 | 785,393 | -3,259 | 0.70% | 3,035,745 |
| 2023-03-31 | 2023-03-29 | 3.919 | 788,652 | -1,863 | 0.70% | 3,090,680 |
| 2023-03-29 | 2023-03-27 | 4.026 | 790,515 | -14,902 | 0.70% | 3,182,857 |
| 2023-03-24 | 2023-03-22 | 3.865 | 805,417 | -5,588 | 0.72% | 3,113,143 |
| 2023-03-22 | 2023-03-20 | 3.651 | 811,005 | -4,750 | 0.72% | 2,960,589 |
| 2023-03-02 | 2023-02-28 | 3.436 | 815,755 | -373 | 0.73% | 2,802,757 |
| 2023-02-23 | 2023-02-21 | 3.597 | 816,128 | -1,863 | 0.73% | 2,935,478 |
| 2023-02-01 | 2023-01-30 | 3.543 | 817,991 | -93 | 0.73% | 2,898,266 |
| 2022-12-09 | 2022-12-07 | 3.328 | 818,084 | +2,794 | 0.73% | 2,722,923 |
| 2022-12-07 | 2022-12-05 | 3.328 | 815,290 | +1,863 | 0.73% | 2,713,623 |
| 2022-11-16 | 2022-11-14 | 3.436 | 813,427 | -1,770 | 0.72% | 2,794,758 |
| 2022-10-31 | 2022-10-27 | 3.489 | 815,197 | +1 | 0.73% | 2,844,603 |
| 2022-09-20 | 2022-09-16 | 3.973 | 815,196 | -93 | 0.71% | 3,238,467 |
| 2022-09-07 | 2022-09-05 | 4.026 | 815,289 | -33,529 | 0.71% | 3,282,605 |
| 2022-08-24 | 2022-08-22 | 3.543 | 848,818 | -233 | 0.74% | 3,007,490 |
| 2022-08-17 | 2022-08-15 | 3.812 | 849,051 | -931 | 0.74% | 3,236,219 |
| 2022-07-27 | 2022-07-25 | 3.919 | 849,982 | -1,398 | 0.74% | 3,331,028 |
| 2022-07-26 | 2022-07-22 | 3.812 | 851,380 | -15,367 | 0.74% | 3,245,096 |
| 2022-07-21 | 2022-07-19 | 3.651 | 866,747 | -1 | 0.76% | 3,164,077 |
| 2022-07-19 | 2022-07-15 | 3.489 | 866,748 | -93 | 0.76% | 3,024,488 |
| 2022-07-08 | 2022-07-06 | 3.436 | 866,841 | -7,481 | 0.76% | 2,978,277 |
| 2022-07-07 | 2022-07-05 | 3.651 | 874,322 | -3,259 | 0.76% | 3,191,729 |
| 2022-06-07 | 2022-06-02 | 3.328 | 877,581 | -3,726 | 0.77% | 2,920,953 |
| 2022-06-06 | 2022-06-01 | 3.489 | 881,307 | -1,863 | 0.77% | 3,075,292 |
| 2022-05-05 | 2022-05-03 | 3.006 | 883,170 | +1,863 | 0.77% | 2,655,083 |
| 2022-05-04 | 2022-04-29 | 3.060 | 881,307 | -140 | 0.77% | 2,696,794 |
| 2022-04-28 | 2022-04-26 | 3.060 | 881,447 | +932 | 0.77% | 2,697,223 |
| 2022-04-25 | 2022-04-21 | 3.328 | 880,515 | -4,191 | 0.77% | 2,930,719 |
| 2022-04-22 | 2022-04-20 | 2.953 | 884,706 | -280 | 0.77% | 2,612,206 |
| 2022-04-13 | 2022-04-11 | 3.060 | 884,986 | +1,863 | 0.77% | 2,708,052 |
| 2022-03-31 | 2022-03-29 | 3.275 | 883,123 | -12,108 | 0.77% | 2,891,990 |
| 2022-01-28 | 2022-01-26 | 3.167 | 895,231 | -931 | 0.78% | 2,835,521 |
| 2022-01-26 | 2022-01-24 | 3.060 | 896,162 | +931 | 0.78% | 2,742,250 |
| 2022-01-25 | 2022-01-21 | 3.114 | 895,231 | +466 | 0.78% | 2,787,461 |
| 2022-01-24 | 2022-01-20 | 3.114 | 894,765 | -5,588 | 0.78% | 2,786,010 |
| 2022-01-20 | 2022-01-18 | 3.275 | 900,353 | +2,328 | 0.78% | 2,948,413 |
| 2022-01-11 | 2022-01-07 | 3.167 | 898,025 | +4,191 | 0.78% | 2,844,370 |
| 2022-01-05 | 2022-01-03 | 3.382 | 893,834 | +2,794 | 0.78% | 3,023,035 |
| 2021-12-29 | 2021-12-24 | 3.275 | 891,040 | +2,742 | 0.78% | 2,917,916 |
| 2021-12-02 | 2021-11-30 | 3.597 | 888,298 | -27,941 | 0.77% | 3,195,061 |
| 2021-12-01 | 2021-11-29 | 3.597 | 916,239 | -23,750 | 0.80% | 3,295,561 |
| 2021-11-16 | 2021-11-12 | 3.919 | 939,989 | +16,764 | 0.82% | 3,683,760 |
| 2021-11-15 | 2021-11-11 | 3.758 | 923,225 | +2,794 | 0.80% | 3,469,376 |
| 2021-11-12 | 2021-11-10 | 3.973 | 920,431 | -2,794 | 0.80% | 3,656,526 |
| 2021-11-08 | 2021-11-04 | 3.597 | 923,225 | +466 | 0.80% | 3,320,688 |
| 2021-11-05 | 2021-11-03 | 3.597 | 922,759 | -3 | 0.80% | 3,319,012 |
| 2021-10-28 | 2021-10-26 | 3.865 | 922,762 | -6,986 | 0.80% | 3,566,711 |
| 2021-10-21 | 2021-10-19 | 3.543 | 929,748 | -931 | 0.81% | 3,294,238 |
| 2021-09-24 | 2021-09-21 | 3.651 | 930,679 | -2,328 | 0.81% | 3,397,462 |
| 2021-09-21 | 2021-09-17 | 3.221 | 933,007 | -4,657 | 0.81% | 3,005,259 |
| 2021-09-13 | 2021-09-09 | 3.167 | 937,664 | -1,397 | 0.82% | 2,969,922 |
| 2021-09-10 | 2021-09-08 | 3.221 | 939,061 | +3,725 | 0.82% | 3,024,759 |
| 2021-08-27 | 2021-08-25 | 3.221 | 935,336 | -23 | 0.82% | 3,012,761 |
| 2021-08-20 | 2021-08-18 | 3.275 | 935,359 | +931 | 0.82% | 3,063,049 |
| 2021-08-05 | 2021-08-03 | 3.328 | 934,428 | -93 | 0.81% | 3,110,164 |
| 2021-08-04 | 2021-08-02 | 3.275 | 934,521 | +4,657 | 0.81% | 3,060,304 |
| 2021-07-20 | 2021-07-16 | 3.382 | 929,864 | -3,726 | 0.81% | 3,144,892 |
| 2021-07-16 | 2021-07-14 | 3.328 | 933,590 | -1,862 | 0.81% | 3,107,375 |
| 2021-06-16 | 2021-06-11 | 3.973 | 935,452 | -8,848 | 0.82% | 3,716,199 |
| 2021-06-09 | 2021-06-07 | 3.275 | 944,300 | +465 | 0.82% | 3,092,328 |
| 2021-05-27 | 2021-05-25 | 3.328 | 943,835 | -931 | 0.82% | 3,141,474 |
| 2021-05-25 | 2021-05-21 | 3.382 | 944,766 | +931 | 0.82% | 3,195,292 |
| 2021-05-20 | 2021-05-17 | 3.382 | 943,835 | +932 | 0.82% | 3,192,143 |
| 2021-05-06 | 2021-05-04 | 3.436 | 942,903 | +931 | 0.82% | 3,239,610 |
| 2021-04-26 | 2021-04-22 | 3.489 | 941,972 | +931 | 0.82% | 3,286,980 |
| 2021-04-15 | 2021-04-13 | 3.543 | 941,041 | +5,123 | 0.82% | 3,334,250 |
| 2021-03-09 | 2021-03-05 | 3.758 | 935,918 | -186 | 0.82% | 3,517,074 |
| 2021-03-02 | 2021-02-26 | 3.651 | 936,104 | +6,519 | 0.82% | 3,417,266 |
| 2021-03-01 | 2021-02-25 | 3.704 | 929,585 | -465 | 0.81% | 3,443,372 |
| 2021-02-23 | 2021-02-19 | 3.812 | 930,050 | +2,328 | 0.81% | 3,544,952 |
| 2021-02-19 | 2021-02-17 | 3.812 | 927,722 | -838 | 0.81% | 3,536,079 |
| 2021-01-28 | 2021-01-26 | 3.919 | 928,560 | -931 | 0.81% | 3,638,971 |
| 2021-01-27 | 2021-01-25 | 3.919 | 929,491 | -350 | 0.81% | 3,642,619 |
| 2021-01-25 | 2021-01-21 | 3.973 | 929,841 | +4,191 | 0.81% | 3,693,909 |
| 2021-01-21 | 2021-01-19 | 3.973 | 925,650 | -1,397 | 0.81% | 3,677,259 |
| 2021-01-20 | 2021-01-18 | 3.919 | 927,047 | -466 | 0.81% | 3,633,041 |
| 2021-01-06 | 2021-01-04 | 4.509 | 927,513 | -4,657 | 0.81% | 4,182,587 |
| 2021-01-05 | 2020-12-31 | 4.456 | 932,170 | -4,656 | 0.81% | 4,153,545 |
| 2020-12-29 | 2020-12-24 | 4.402 | 936,826 | -466 | 0.82% | 4,123,999 |
| 2020-12-28 | 2020-12-22 | 4.402 | 937,292 | -16,765 | 0.82% | 4,126,050 |
| 2020-12-23 | 2020-12-21 | 4.402 | 954,057 | -46,569 | 0.83% | 4,199,851 |
| 2020-12-18 | 2020-12-16 | 4.563 | 1,000,626 | -26,777 | 0.87% | 4,566,006 |
| 2020-12-17 | 2020-12-15 | 4.456 | 1,027,403 | +10,246 | 0.90% | 4,577,883 |
| 2020-12-16 | 2020-12-14 | 4.402 | 1,017,157 | +6,170 | 0.89% | 4,477,623 |
| 2020-12-14 | 2020-12-10 | 4.295 | 1,010,987 | -6,520 | 0.88% | 4,341,915 |
| 2020-12-07 | 2020-12-03 | 4.187 | 1,017,507 | -18,627 | 0.89% | 4,260,668 |
| 2020-12-02 | 2020-11-30 | 4.080 | 1,036,134 | -1,001 | 0.90% | 4,227,419 |
| 2020-12-01 | 2020-11-27 | 4.080 | 1,037,135 | -462 | 0.90% | 4,231,503 |
| 2020-11-24 | 2020-11-20 | 4.026 | 1,037,597 | -24,495 | 0.90% | 4,177,685 |
| 2020-11-23 | 2020-11-19 | 4.026 | 1,062,092 | -40,981 | 0.93% | 4,276,309 |
| 2020-11-20 | 2020-11-18 | 3.973 | 1,103,073 | -6,985 | 0.96% | 4,382,094 |
| 2020-11-18 | 2020-11-16 | 3.973 | 1,110,058 | -19,093 | 0.97% | 4,409,843 |
| 2020-11-17 | 2020-11-13 | 3.758 | 1,129,151 | -44,486 | 0.98% | 4,243,222 |
| 2020-11-16 | 2020-11-12 | 3.704 | 1,173,637 | -16,765 | 1.02% | 4,347,390 |
| 2020-11-13 | 2020-11-11 | 3.543 | 1,190,402 | -92,672 | 1.04% | 4,217,774 |
| 2020-11-12 | 2020-11-10 | 3.221 | 1,283,074 | -42,377 | 1.12% | 4,132,841 |
| 2020-10-29 | 2020-10-27 | 2.792 | 1,325,451 | +17,230 | 1.16% | 3,700,094 |
| 2020-10-22 | 2020-10-20 | 3.167 | 1,308,221 | -7,917 | 1.14% | 4,143,610 |
| 2020-10-20 | 2020-10-16 | 3.167 | 1,316,138 | -186 | 1.15% | 4,168,686 |
| 2020-10-08 | 2020-10-06 | 3.114 | 1,316,324 | +5,588 | 1.15% | 4,098,609 |
| 2020-09-23 | 2020-09-21 | 3.221 | 1,310,736 | -22 | 1.14% | 4,221,941 |
| 2020-09-22 | 2020-09-18 | 3.221 | 1,310,758 | -3,726 | 1.14% | 4,222,012 |
| 2020-09-17 | 2020-09-15 | 3.221 | 1,314,484 | -931 | 1.15% | 4,234,014 |
| 2020-09-14 | 2020-09-10 | 3.221 | 1,315,415 | -233 | 1.15% | 4,237,013 |
| 2020-09-10 | 2020-09-08 | 3.114 | 1,315,648 | +6,054 | 1.15% | 4,096,504 |
| 2020-09-09 | 2020-09-07 | 3.060 | 1,309,594 | +2,329 | 1.14% | 4,007,350 |
| 2020-09-07 | 2020-09-03 | 2.953 | 1,307,265 | +910 | 1.14% | 3,859,864 |
| 2020-09-04 | 2020-09-02 | 2.953 | 1,306,355 | -466 | 1.14% | 3,857,178 |
| 2020-08-13 | 2020-08-11 | 2.845 | 1,306,821 | -2,328 | 1.14% | 3,718,242 |
| 2020-07-23 | 2020-07-21 | 2.792 | 1,309,149 | -3,819 | 1.14% | 3,654,586 |
| 2020-07-15 | 2020-07-13 | 2.845 | 1,312,968 | +931 | 1.14% | 3,735,732 |
| 2020-07-13 | 2020-07-09 | 2.953 | 1,312,037 | -10,245 | 1.14% | 3,873,954 |
| 2020-07-08 | 2020-07-06 | 2.899 | 1,322,282 | -1,863 | 1.15% | 3,833,218 |
| 2020-07-07 | 2020-07-03 | 2.953 | 1,324,145 | +9,314 | 1.15% | 3,909,705 |
| 2020-07-03 | 2020-06-30 | 2.845 | 1,314,831 | -2,794 | 1.15% | 3,741,033 |
| 2020-06-10 | 2020-06-08 | 2.845 | 1,317,625 | -18,627 | 1.15% | 3,748,983 |
| 2020-06-05 | 2020-06-03 | 2.899 | 1,336,252 | -1,863 | 1.16% | 3,873,717 |
| 2020-06-01 | 2020-05-28 | 2.953 | 1,338,115 | -932 | 1.17% | 3,950,953 |
| 2020-05-29 | 2020-05-27 | 2.953 | 1,339,047 | -465 | 1.17% | 3,953,705 |
| 2020-05-22 | 2020-05-20 | 2.899 | 1,339,512 | -45 | 1.17% | 3,883,167 |
| 2020-05-04 | 2020-04-28 | 3.114 | 1,339,557 | -93 | 1.17% | 4,170,949 |
| 2020-04-22 | 2020-04-20 | 3.060 | 1,339,650 | +2,328 | 1.17% | 4,099,321 |
| 2020-04-15 | 2020-04-09 | 2.845 | 1,337,322 | +1,863 | 1.17% | 3,805,026 |
| 2020-03-26 | 2020-03-24 | 2.899 | 1,335,459 | -1,863 | 1.16% | 3,871,418 |
| 2020-03-24 | 2020-03-20 | 3.060 | 1,337,322 | +1,863 | 1.17% | 4,092,197 |
| 2020-03-23 | 2020-03-19 | 2.792 | 1,335,459 | +466 | 1.16% | 3,728,032 |
| 2020-03-19 | 2020-03-17 | 2.899 | 1,334,993 | -466 | 1.16% | 3,870,067 |
| 2020-03-17 | 2020-03-13 | 3.221 | 1,335,459 | +5,123 | 1.16% | 4,301,575 |
| 2020-03-16 | 2020-03-12 | 3.328 | 1,330,336 | -1,863 | 1.16% | 4,427,910 |
| 2020-03-12 | 2020-03-10 | 3.328 | 1,332,199 | +466 | 1.16% | 4,434,111 |
| 2020-03-10 | 2020-03-06 | 3.651 | 1,331,733 | -2,794 | 1.16% | 4,861,517 |
| 2020-03-09 | 2020-03-05 | 3.812 | 1,334,527 | +9,313 | 1.16% | 5,086,645 |
| 2020-03-04 | 2020-03-02 | 4.187 | 1,325,214 | -10,711 | 1.16% | 5,549,148 |
| 2020-03-03 | 2020-02-28 | 4.187 | 1,335,925 | +8,849 | 1.16% | 5,593,999 |
| 2020-02-28 | 2020-02-26 | 4.241 | 1,327,076 | -2,795 | 1.16% | 5,628,188 |
| 2020-02-27 | 2020-02-25 | 4.187 | 1,329,871 | -13,970 | 1.16% | 5,568,649 |
| 2020-02-26 | 2020-02-24 | 4.295 | 1,343,841 | -3,260 | 1.17% | 5,771,432 |
| 2020-02-25 | 2020-02-21 | 3.973 | 1,347,101 | +428 | 1.17% | 5,351,526 |
| 2020-02-24 | 2020-02-20 | 4.134 | 1,346,673 | +7,451 | 1.17% | 5,566,710 |
| 2020-02-21 | 2020-02-19 | 4.134 | 1,339,222 | -15,833 | 1.17% | 5,535,910 |
| 2020-02-20 | 2020-02-18 | 4.080 | 1,355,055 | -5,588 | 1.18% | 5,528,614 |
| 2020-02-19 | 2020-02-17 | 4.134 | 1,360,643 | +1,863 | 1.19% | 5,624,458 |
| 2020-02-18 | 2020-02-14 | 4.295 | 1,358,780 | -5,011 | 1.18% | 5,835,591 |
| 2020-02-17 | 2020-02-13 | 3.651 | 1,363,791 | +10,245 | 1.19% | 4,978,545 |
| 2020-02-14 | 2020-02-12 | 3.597 | 1,353,546 | +7,451 | 1.18% | 4,868,482 |
| 2020-02-13 | 2020-02-11 | 3.865 | 1,346,095 | -3,260 | 1.17% | 5,203,001 |
| 2020-02-07 | 2020-02-05 | 3.221 | 1,349,355 | +466 | 1.18% | 4,346,335 |
| 2020-02-03 | 2020-01-30 | 3.436 | 1,348,889 | -13,505 | 1.18% | 4,634,490 |
| 2020-01-31 | 2020-01-29 | 3.382 | 1,362,394 | +6,985 | 1.19% | 4,607,751 |
| 2020-01-23 | 2020-01-21 | 3.382 | 1,355,409 | -3,725 | 1.18% | 4,584,127 |
| 2020-01-17 | 2020-01-15 | 3.167 | 1,359,134 | +2,328 | 1.18% | 4,304,870 |
| 2020-01-13 | 2020-01-09 | 3.382 | 1,356,806 | -931 | 1.18% | 4,588,852 |
| 2020-01-03 | 2019-12-31 | 3.436 | 1,357,737 | +3,725 | 1.18% | 4,664,889 |
| 2019-12-09 | 2019-12-05 | 3.489 | 1,354,012 | -1,024 | 1.18% | 4,724,780 |
| 2019-12-04 | 2019-12-02 | 3.436 | 1,355,036 | -466 | 1.18% | 4,655,609 |
| 2019-11-25 | 2019-11-21 | 3.597 | 1,355,502 | +1,397 | 1.18% | 4,875,517 |
| 2019-11-01 | 2019-10-30 | 4.241 | 1,354,105 | -46 | 1.18% | 5,742,819 |
| 2019-10-31 | 2019-10-29 | 4.241 | 1,354,151 | +465 | 1.18% | 5,743,015 |
| 2019-10-24 | 2019-10-22 | 4.295 | 1,353,686 | +466 | 1.18% | 5,813,714 |
| 2019-10-22 | 2019-10-18 | 4.241 | 1,353,220 | -4,098 | 1.18% | 5,739,066 |
| 2019-10-21 | 2019-10-17 | 4.295 | 1,357,318 | -13,971 | 1.18% | 5,829,312 |
| 2019-10-18 | 2019-10-16 | 4.348 | 1,371,289 | -3,057 | 1.20% | 5,962,930 |
| 2019-10-17 | 2019-10-15 | 4.187 | 1,374,346 | -931 | 1.20% | 5,754,882 |
| 2019-10-15 | 2019-10-11 | 4.026 | 1,375,277 | -656 | 1.20% | 5,537,289 |
| 2019-10-10 | 2019-10-08 | 3.865 | 1,375,933 | -1,863 | 1.20% | 5,318,333 |
| 2019-10-04 | 2019-10-02 | 3.704 | 1,377,796 | -465 | 1.20% | 5,103,637 |
| 2019-10-03 | 2019-09-30 | 3.543 | 1,378,261 | -1,863 | 1.20% | 4,883,387 |
| 2019-09-23 | 2019-09-19 | 3.704 | 1,380,124 | -23 | 1.20% | 5,112,260 |
| 2019-09-20 | 2019-09-18 | 3.865 | 1,380,147 | +38 | 1.20% | 5,334,621 |
| 2019-09-17 | 2019-09-13 | 3.973 | 1,380,109 | -8,383 | 1.20% | 5,482,654 |
| 2019-09-09 | 2019-09-05 | 3.382 | 1,388,492 | -2,328 | 1.21% | 4,696,017 |
| 2019-09-06 | 2019-09-04 | 3.436 | 1,390,820 | +466 | 1.21% | 4,778,555 |
| 2019-08-30 | 2019-08-28 | 3.651 | 1,390,354 | -9,314 | 1.21% | 5,075,514 |
| 2019-08-29 | 2019-08-27 | 3.489 | 1,399,668 | -280 | 1.22% | 4,884,095 |
| 2019-08-26 | 2019-08-22 | 3.812 | 1,399,948 | -3,725 | 1.22% | 5,336,002 |
| 2019-08-22 | 2019-08-20 | 4.187 | 1,403,673 | +2,794 | 1.22% | 5,877,685 |
| 2019-08-20 | 2019-08-16 | 4.402 | 1,400,879 | -2,284 | 1.22% | 6,166,805 |
| 2019-08-19 | 2019-08-15 | 4.402 | 1,403,163 | -13,970 | 1.22% | 6,176,859 |
| 2019-08-16 | 2019-08-14 | 4.026 | 1,417,133 | -1,118 | 1.24% | 5,705,814 |
| 2019-08-15 | 2019-08-13 | 3.758 | 1,418,251 | -9,314 | 1.24% | 5,329,628 |
| 2019-08-14 | 2019-08-12 | 3.651 | 1,427,565 | -1,397 | 1.24% | 5,211,353 |
| 2019-08-12 | 2019-08-08 | 3.489 | 1,428,962 | -465 | 1.25% | 4,986,316 |
| 2019-08-08 | 2019-08-06 | 3.543 | 1,429,427 | -280 | 1.25% | 5,064,676 |
| 2019-08-06 | 2019-08-02 | 3.436 | 1,429,707 | -3,493 | 1.25% | 4,912,163 |
| 2019-08-02 | 2019-07-31 | 3.436 | 1,433,200 | +75 | 1.25% | 4,924,164 |
| 2019-07-31 | 2019-07-29 | 3.436 | 1,433,125 | -466 | 1.25% | 4,923,906 |
| 2019-07-30 | 2019-07-26 | 3.436 | 1,433,591 | -465 | 1.25% | 4,925,507 |
| 2019-07-29 | 2019-07-25 | 3.436 | 1,434,056 | -2,608 | 1.25% | 4,927,105 |
| 2019-07-26 | 2019-07-24 | 3.436 | 1,436,664 | -466 | 1.25% | 4,936,065 |
| 2019-07-25 | 2019-07-23 | 3.382 | 1,437,130 | -466 | 1.25% | 4,860,515 |
| 2019-07-24 | 2019-07-22 | 3.382 | 1,437,596 | -465 | 1.25% | 4,862,092 |
| 2019-07-19 | 2019-07-17 | 3.275 | 1,438,061 | -2,794 | 1.25% | 4,709,262 |
| 2019-07-17 | 2019-07-15 | 3.221 | 1,440,855 | -4,192 | 1.26% | 4,641,061 |
| 2019-07-15 | 2019-07-11 | 3.221 | 1,445,047 | +1,397 | 1.26% | 4,654,563 |
| 2019-07-12 | 2019-07-10 | 3.060 | 1,443,650 | -465 | 1.26% | 4,417,560 |
| 2019-07-09 | 2019-07-05 | 3.006 | 1,444,115 | -4,657 | 1.26% | 4,341,457 |
| 2019-07-08 | 2019-07-04 | 2.953 | 1,448,772 | -1,863 | 1.26% | 4,277,682 |
| 2019-07-05 | 2019-07-03 | 2.899 | 1,450,635 | -13,505 | 1.26% | 4,205,306 |
| 2019-07-04 | 2019-07-02 | 2.663 | 1,464,140 | -1,863 | 1.28% | 3,898,612 |
| 2019-07-02 | 2019-06-27 | 2.523 | 1,466,003 | -2,794 | 1.28% | 3,698,950 |
| 2019-06-25 | 2019-06-21 | 2.362 | 1,468,797 | +2,794 | 1.28% | 3,469,446 |
| 2019-06-12 | 2019-06-10 | 2.577 | 1,466,003 | -4,191 | 1.28% | 3,777,651 |
| 2019-06-10 | 2019-06-05 | 2.673 | 1,470,194 | -4,191 | 1.28% | 3,930,517 |
| 2019-06-06 | 2019-06-04 | 2.448 | 1,474,385 | -1,397 | 1.29% | 3,609,287 |
| 2019-06-04 | 2019-05-31 | 2.459 | 1,475,782 | -466 | 1.29% | 3,628,553 |
| 2019-05-30 | 2019-05-28 | 2.437 | 1,476,248 | +34,461 | 1.29% | 3,597,998 |
| 2019-05-27 | 2019-05-23 | 2.469 | 1,441,787 | +4,657 | 1.26% | 3,560,448 |
| 2019-05-24 | 2019-05-22 | 2.523 | 1,437,130 | +4,657 | 1.25% | 3,626,099 |
| 2019-05-17 | 2019-05-15 | 2.577 | 1,432,473 | +1,863 | 1.25% | 3,691,250 |
| 2019-05-16 | 2019-05-14 | 2.534 | 1,430,610 | -2,329 | 1.25% | 3,625,008 |
| 2019-05-15 | 2019-05-10 | 2.566 | 1,432,939 | -465 | 1.25% | 3,677,065 |
| 2019-05-06 | 2019-05-02 | 2.684 | 1,433,404 | -466 | 1.25% | 3,847,551 |
| 2019-04-15 | 2019-04-11 | 2.663 | 1,433,870 | +10,245 | 1.25% | 3,818,011 |
| 2019-04-11 | 2019-04-09 | 2.684 | 1,423,625 | -11 | 1.24% | 3,821,302 |
| 2019-04-02 | 2019-03-29 | 2.684 | 1,423,636 | -465 | 1.24% | 3,821,331 |
| 2019-04-01 | 2019-03-28 | 2.684 | 1,424,101 | +7,451 | 1.24% | 3,822,579 |
| 2019-03-29 | 2019-03-27 | 2.652 | 1,416,650 | +18,441 | 1.23% | 3,756,948 |
| 2019-03-26 | 2019-03-22 | 2.684 | 1,398,209 | +4,657 | 1.22% | 3,753,080 |
| 2019-03-21 | 2019-03-19 | 2.738 | 1,393,552 | -559 | 1.21% | 3,815,391 |
| 2019-03-20 | 2019-03-18 | 2.684 | 1,394,111 | -6,595 | 1.22% | 3,742,080 |
| 2019-02-27 | 2019-02-25 | 2.792 | 1,400,706 | -3,912 | 1.22% | 3,910,174 |
| 2019-02-22 | 2019-02-20 | 2.684 | 1,404,618 | +3,726 | 1.22% | 3,770,283 |
| 2019-02-20 | 2019-02-18 | 2.684 | 1,400,892 | -280 | 1.22% | 3,760,282 |
| 2019-02-19 | 2019-02-15 | 2.738 | 1,401,172 | -3,539 | 1.22% | 3,836,254 |
| 2019-02-18 | 2019-02-14 | 2.738 | 1,404,711 | -931 | 1.22% | 3,845,943 |
| 2019-02-15 | 2019-02-13 | 2.738 | 1,405,642 | -94 | 1.23% | 3,848,492 |
| 2019-02-14 | 2019-02-12 | 2.652 | 1,405,736 | -93 | 1.23% | 3,728,005 |
| 2019-02-08 | 2019-01-31 | 2.673 | 1,405,829 | -279 | 1.23% | 3,758,440 |
| 2019-02-01 | 2019-01-30 | 2.641 | 1,406,108 | +466 | 1.23% | 3,713,894 |
| 2019-01-30 | 2019-01-28 | 2.641 | 1,405,642 | -85 | 1.23% | 3,712,663 |
| 2019-01-28 | 2019-01-24 | 2.684 | 1,405,727 | -16,765 | 1.23% | 3,773,260 |
| 2019-01-23 | 2019-01-21 | 2.631 | 1,422,492 | +4,657 | 1.24% | 3,741,895 |
| 2019-01-22 | 2019-01-18 | 2.641 | 1,417,835 | +4,657 | 1.24% | 3,744,868 |
| 2019-01-18 | 2019-01-16 | 2.673 | 1,413,178 | +931 | 1.23% | 3,778,087 |
| 2019-01-17 | 2019-01-15 | 2.663 | 1,412,247 | +6,520 | 1.23% | 3,760,435 |
| 2019-01-16 | 2019-01-14 | 2.620 | 1,405,727 | -93 | 1.23% | 3,682,702 |
| 2019-01-15 | 2019-01-11 | 2.684 | 1,405,820 | -3 | 1.23% | 3,773,510 |
| 2019-01-14 | 2019-01-10 | 2.738 | 1,405,823 | +1,397 | 1.23% | 3,848,988 |
| 2019-01-08 | 2019-01-04 | 2.792 | 1,404,426 | -942 | 1.22% | 3,920,558 |
| 2018-12-28 | 2018-12-24 | 2.577 | 1,405,368 | -1,863 | 1.23% | 3,621,404 |
| 2018-12-18 | 2018-12-14 | 2.663 | 1,407,231 | -466 | 1.23% | 3,747,079 |
| 2018-12-13 | 2018-12-11 | 2.673 | 1,407,697 | -465 | 1.23% | 3,763,434 |
| 2018-12-05 | 2018-12-03 | 2.684 | 1,408,162 | -280 | 1.23% | 3,779,796 |
| 2018-12-03 | 2018-11-29 | 2.738 | 1,408,442 | +932 | 1.23% | 3,856,158 |
| 2018-11-30 | 2018-11-28 | 2.792 | 1,407,510 | +931 | 1.23% | 3,929,168 |
| 2018-11-29 | 2018-11-27 | 2.792 | 1,406,579 | -186 | 1.23% | 3,926,569 |
| 2018-11-28 | 2018-11-26 | 2.738 | 1,406,765 | -187 | 1.23% | 3,851,567 |
| 2018-11-26 | 2018-11-22 | 3.060 | 1,406,952 | -931 | 1.23% | 4,305,265 |
| 2018-11-23 | 2018-11-21 | 2.738 | 1,407,883 | -931 | 1.23% | 3,854,628 |
| 2018-11-22 | 2018-11-20 | 2.684 | 1,408,814 | -118 | 1.23% | 3,781,546 |
| 2018-11-09 | 2018-11-07 | 2.684 | 1,408,932 | -931 | 1.23% | 3,781,863 |
| 2018-11-08 | 2018-11-06 | 2.738 | 1,409,863 | -1,397 | 1.23% | 3,860,049 |
| 2018-11-07 | 2018-11-05 | 2.652 | 1,411,260 | -5,588 | 1.23% | 3,742,654 |
| 2018-11-06 | 2018-11-02 | 2.631 | 1,416,848 | -6,986 | 1.24% | 3,727,049 |
| 2018-11-05 | 2018-11-01 | 2.598 | 1,423,834 | -1,862 | 1.24% | 3,699,563 |
| 2018-10-29 | 2018-10-25 | 2.631 | 1,425,696 | +1,397 | 1.24% | 3,750,324 |
| 2018-10-25 | 2018-10-23 | 2.631 | 1,424,299 | -932 | 1.24% | 3,746,649 |
| 2018-10-23 | 2018-10-19 | 2.427 | 1,425,231 | -2,049 | 1.24% | 3,458,354 |
| 2018-10-22 | 2018-10-18 | 2.459 | 1,427,280 | +932 | 1.24% | 3,509,299 |
| 2018-10-19 | 2018-10-16 | 2.480 | 1,426,348 | +931 | 1.24% | 3,537,636 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,425,417 | +931 | 1.24% | 3,581,241 |
| 2018-10-15 | 2018-10-11 | 2.448 | 1,424,486 | +2,329 | 1.24% | 3,487,135 |
| 2018-10-11 | 2018-10-09 | 2.738 | 1,422,157 | +458 | 1.24% | 3,893,709 |
| 2018-10-08 | 2018-10-04 | 2.953 | 1,421,699 | -466 | 1.24% | 4,197,745 |
| 2018-10-05 | 2018-10-03 | 3.006 | 1,422,165 | +931 | 1.21% | 4,275,469 |
| 2018-10-04 | 2018-10-02 | 3.167 | 1,421,234 | +932 | 1.21% | 4,501,563 |
| 2018-10-03 | 2018-09-28 | 3.328 | 1,420,302 | -20,956 | 1.21% | 4,727,354 |
| 2018-10-02 | 2018-09-27 | 3.382 | 1,441,258 | +6,054 | 1.22% | 4,874,477 |
| 2018-09-28 | 2018-09-26 | 3.221 | 1,435,204 | -2,329 | 1.22% | 4,622,859 |
| 2018-09-26 | 2018-09-21 | 3.167 | 1,437,533 | -372 | 1.22% | 4,553,188 |
| 2018-09-24 | 2018-09-20 | 3.221 | 1,437,905 | -10,245 | 1.22% | 4,631,559 |
| 2018-09-21 | 2018-09-19 | 2.899 | 1,448,150 | -4,657 | 1.23% | 4,198,102 |
| 2018-09-20 | 2018-09-18 | 2.523 | 1,452,807 | -466 | 1.23% | 3,665,654 |
| 2018-09-17 | 2018-09-13 | 2.384 | 1,453,273 | +3,726 | 1.23% | 3,463,984 |
| 2018-09-13 | 2018-09-11 | 2.416 | 1,449,547 | -2,329 | 1.23% | 3,501,794 |
| 2018-09-11 | 2018-09-07 | 2.427 | 1,451,876 | +1,397 | 1.23% | 3,523,008 |
| 2018-09-10 | 2018-09-06 | 2.480 | 1,450,479 | +932 | 1.23% | 3,597,486 |
| 2018-09-05 | 2018-09-03 | 2.577 | 1,449,547 | -6,054 | 1.23% | 3,735,246 |
| 2018-09-04 | 2018-08-31 | 2.631 | 1,455,601 | +931 | 1.24% | 3,828,989 |
| 2018-08-31 | 2018-08-29 | 2.684 | 1,454,670 | -3,725 | 1.23% | 3,904,633 |
| 2018-08-29 | 2018-08-27 | 2.684 | 1,458,395 | +465 | 1.24% | 3,914,632 |
| 2018-08-22 | 2018-08-20 | 2.792 | 1,457,930 | +2,049 | 1.24% | 4,069,919 |
| 2018-08-21 | 2018-08-17 | 2.738 | 1,455,881 | -1,414 | 1.24% | 3,986,041 |
| 2018-08-20 | 2018-08-16 | 2.684 | 1,457,295 | -9,406 | 1.24% | 3,911,679 |
| 2018-08-17 | 2018-08-15 | 2.738 | 1,466,701 | +1,862 | 1.24% | 4,015,665 |
| 2018-08-14 | 2018-08-10 | 2.899 | 1,464,839 | +466 | 1.24% | 4,246,483 |
| 2018-08-13 | 2018-08-09 | 2.953 | 1,464,373 | -838 | 1.24% | 4,323,746 |
| 2018-08-10 | 2018-08-08 | 2.953 | 1,465,211 | +2,794 | 1.24% | 4,326,220 |
| 2018-08-06 | 2018-08-02 | 2.953 | 1,462,417 | +931 | 1.24% | 4,317,970 |
| 2018-08-03 | 2018-08-01 | 2.953 | 1,461,486 | -1,862 | 1.24% | 4,315,221 |
| 2018-08-02 | 2018-07-31 | 2.953 | 1,463,348 | +372 | 1.24% | 4,320,719 |
| 2018-07-31 | 2018-07-27 | 3.006 | 1,462,976 | -277 | 1.24% | 4,398,159 |
| 2018-07-30 | 2018-07-26 | 3.060 | 1,463,253 | +932 | 1.24% | 4,477,545 |
| 2018-07-27 | 2018-07-25 | 3.060 | 1,462,321 | +1,397 | 1.24% | 4,474,694 |
| 2018-07-26 | 2018-07-24 | 3.060 | 1,460,924 | -931 | 1.24% | 4,470,419 |
| 2018-07-23 | 2018-07-19 | 3.006 | 1,461,855 | +1,397 | 1.24% | 4,394,789 |
| 2018-07-19 | 2018-07-17 | 3.006 | 1,460,458 | +465 | 1.24% | 4,390,589 |
| 2018-07-17 | 2018-07-13 | 3.114 | 1,459,993 | +932 | 1.24% | 4,545,948 |
| 2018-07-16 | 2018-07-12 | 3.167 | 1,459,061 | -6,054 | 1.24% | 4,621,375 |
| 2018-07-12 | 2018-07-10 | 3.167 | 1,465,115 | -1,025 | 1.24% | 4,640,550 |
| 2018-07-11 | 2018-07-09 | 3.060 | 1,466,140 | +1,397 | 1.24% | 4,486,380 |
| 2018-07-10 | 2018-07-06 | 3.060 | 1,464,743 | +9,780 | 1.24% | 4,482,105 |
| 2018-07-09 | 2018-07-05 | 3.006 | 1,454,963 | +931 | 1.23% | 4,374,070 |
| 2018-07-05 | 2018-07-03 | 3.114 | 1,454,032 | -2,794 | 1.23% | 4,527,388 |
| 2018-07-04 | 2018-06-29 | 3.167 | 1,456,826 | -2,794 | 1.24% | 4,614,296 |
| 2018-07-03 | 2018-06-28 | 3.221 | 1,459,620 | +3,725 | 1.24% | 4,701,504 |
| 2018-06-25 | 2018-06-21 | 3.651 | 1,455,895 | -465 | 1.24% | 5,314,773 |
| 2018-06-13 | 2018-06-11 | 3.704 | 1,456,360 | -2,794 | 1.24% | 5,394,654 |
| 2018-06-08 | 2018-06-06 | 3.758 | 1,459,154 | -513 | 1.24% | 5,483,336 |
| 2018-06-07 | 2018-06-05 | 3.651 | 1,459,667 | +932 | 1.24% | 5,328,542 |
| 2018-06-05 | 2018-06-01 | 3.651 | 1,458,735 | +1,397 | 1.24% | 5,325,140 |
| 2018-06-04 | 2018-05-31 | 3.758 | 1,457,338 | +931 | 1.24% | 5,476,512 |
| 2018-06-01 | 2018-05-30 | 3.758 | 1,456,407 | -344,841 | 1.24% | 5,473,014 |
| 2018-05-31 | 2018-05-29 | 3.812 | 1,801,248 | -9,780 | 1.53% | 6,865,586 |
| 2018-05-30 | 2018-05-28 | 3.865 | 1,811,028 | -3,725 | 1.54% | 7,000,086 |
| 2018-05-29 | 2018-05-25 | 3.865 | 1,814,753 | -14,437 | 1.54% | 7,014,484 |
| 2018-05-28 | 2018-05-24 | 3.865 | 1,829,190 | -465 | 1.55% | 7,070,287 |
| 2018-05-24 | 2018-05-21 | 3.865 | 1,829,655 | -443 | 1.55% | 7,072,084 |
| 2018-05-23 | 2018-05-18 | 3.812 | 1,830,098 | -7,916 | 1.55% | 6,975,549 |
| 2018-05-21 | 2018-05-17 | 3.651 | 1,838,014 | +465 | 1.56% | 6,709,705 |
| 2018-05-17 | 2018-05-15 | 3.651 | 1,837,549 | -8,507 | 1.56% | 6,708,008 |
| 2018-05-15 | 2018-05-11 | 3.758 | 1,846,056 | +931 | 1.57% | 6,937,271 |
| 2018-05-11 | 2018-05-09 | 3.812 | 1,845,125 | -3,260 | 1.57% | 7,032,826 |
| 2018-05-09 | 2018-05-07 | 3.758 | 1,848,385 | -10,245 | 1.57% | 6,946,023 |
| 2018-05-07 | 2018-05-03 | 3.651 | 1,858,630 | -3,725 | 1.58% | 6,784,965 |
| 2018-04-27 | 2018-04-25 | 3.651 | 1,862,355 | -466 | 1.58% | 6,798,563 |
| 2018-04-23 | 2018-04-19 | 3.758 | 1,862,821 | -9 | 1.58% | 7,000,272 |
| 2018-04-19 | 2018-04-17 | 3.758 | 1,862,830 | +465 | 1.58% | 7,000,305 |
| 2018-04-17 | 2018-04-13 | 3.758 | 1,862,365 | -6,519 | 1.58% | 6,998,558 |
| 2018-04-13 | 2018-04-11 | 3.704 | 1,868,884 | -2,329 | 1.59% | 6,922,726 |
| 2018-04-12 | 2018-04-10 | 3.651 | 1,871,213 | -465 | 1.59% | 6,830,899 |
| 2018-04-11 | 2018-04-09 | 3.651 | 1,871,678 | -932 | 1.59% | 6,832,597 |
| 2018-04-09 | 2018-04-04 | 3.543 | 1,872,610 | -931 | 1.59% | 6,634,940 |
| 2018-04-06 | 2018-04-03 | 3.489 | 1,873,541 | +792 | 1.59% | 6,537,659 |
| 2018-04-04 | 2018-03-29 | 3.436 | 1,872,749 | -935 | 1.59% | 6,434,359 |
| 2018-04-03 | 2018-03-28 | 3.436 | 1,873,684 | +931 | 1.59% | 6,437,571 |
| 2018-03-29 | 2018-03-27 | 3.436 | 1,872,753 | +932 | 1.59% | 6,434,373 |
| 2018-03-27 | 2018-03-23 | 3.489 | 1,871,821 | +2,794 | 1.59% | 6,531,657 |
| 2018-03-19 | 2018-03-15 | 3.704 | 1,869,027 | -93 | 1.59% | 6,923,256 |
| 2018-03-14 | 2018-03-12 | 3.651 | 1,869,120 | +931 | 1.59% | 6,823,258 |
| 2018-03-12 | 2018-03-08 | 3.597 | 1,868,189 | -233 | 1.59% | 6,719,568 |
| 2018-03-09 | 2018-03-07 | 3.651 | 1,868,422 | -5,126 | 1.59% | 6,820,710 |
| 2018-03-06 | 2018-03-02 | 3.651 | 1,873,548 | +2,014 | 1.59% | 6,839,423 |
| 2018-03-02 | 2018-02-28 | 3.812 | 1,871,534 | -6,520 | 1.59% | 7,133,486 |
| 2018-03-01 | 2018-02-27 | 3.758 | 1,878,054 | +8,848 | 1.59% | 7,057,516 |
| 2018-02-27 | 2018-02-23 | 3.758 | 1,869,206 | -11,177 | 1.59% | 7,024,266 |
| 2018-02-23 | 2018-02-21 | 3.704 | 1,880,383 | -3,725 | 1.60% | 6,965,321 |
| 2018-02-22 | 2018-02-20 | 3.704 | 1,884,108 | -466 | 1.60% | 6,979,119 |
| 2018-02-21 | 2018-02-15 | 3.543 | 1,884,574 | +932 | 1.60% | 6,677,330 |
| 2018-02-20 | 2018-02-13 | 3.489 | 1,883,642 | -1,677 | 1.60% | 6,572,906 |
| 2018-02-14 | 2018-02-12 | 3.489 | 1,885,319 | +1,397 | 1.60% | 6,578,758 |
| 2018-02-13 | 2018-02-09 | 3.489 | 1,883,922 | -931 | 1.60% | 6,573,883 |
| 2018-02-09 | 2018-02-07 | 3.758 | 1,884,853 | -1,397 | 1.60% | 7,083,065 |
| 2018-02-08 | 2018-02-06 | 3.597 | 1,886,250 | +931 | 1.60% | 6,784,530 |
| 2018-02-06 | 2018-02-02 | 3.919 | 1,885,319 | -11,642 | 1.60% | 7,388,452 |
| 2018-02-02 | 2018-01-31 | 3.973 | 1,896,961 | -4,657 | 1.61% | 7,535,913 |
| 2018-01-30 | 2018-01-26 | 3.919 | 1,901,618 | -8,848 | 1.61% | 7,452,326 |
| 2018-01-29 | 2018-01-25 | 3.973 | 1,910,466 | -466 | 1.62% | 7,589,563 |
| 2018-01-25 | 2018-01-23 | 3.865 | 1,910,932 | -9,593 | 1.62% | 7,386,241 |
| 2018-01-23 | 2018-01-19 | 3.919 | 1,920,525 | +931 | 1.63% | 7,526,422 |
| 2018-01-22 | 2018-01-18 | 3.919 | 1,919,594 | -233 | 1.63% | 7,522,773 |
| 2018-01-18 | 2018-01-16 | 4.026 | 1,919,827 | -1,141 | 1.63% | 7,729,815 |
| 2018-01-17 | 2018-01-15 | 4.026 | 1,920,968 | -465 | 1.63% | 7,734,409 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,921,433 | -932 | 1.63% | 7,736,281 |
| 2018-01-15 | 2018-01-11 | 3.973 | 1,922,365 | -5,122 | 1.63% | 7,636,833 |
| 2018-01-11 | 2018-01-09 | 3.865 | 1,927,487 | -9,360 | 1.64% | 7,450,230 |
| 2018-01-09 | 2018-01-05 | 3.919 | 1,936,847 | -4,192 | 1.64% | 7,590,387 |
| 2018-01-08 | 2018-01-04 | 4.026 | 1,941,039 | -4,191 | 1.65% | 7,815,221 |
| 2018-01-05 | 2018-01-03 | 3.812 | 1,945,230 | -931 | 1.65% | 7,414,383 |
| 2018-01-04 | 2018-01-02 | 3.758 | 1,946,161 | -2,794 | 1.65% | 7,313,454 |
| 2017-12-29 | 2017-12-27 | 3.704 | 1,948,955 | -5,589 | 1.65% | 7,219,326 |
| 2017-12-28 | 2017-12-22 | 3.758 | 1,954,544 | -355 | 1.66% | 7,344,956 |
| 2017-12-21 | 2017-12-19 | 3.651 | 1,954,899 | -932 | 1.66% | 7,136,396 |
| 2017-12-20 | 2017-12-18 | 3.651 | 1,955,831 | -1,863 | 1.66% | 7,139,799 |
| 2017-12-18 | 2017-12-14 | 3.651 | 1,957,694 | +466 | 1.66% | 7,146,600 |
| 2017-12-14 | 2017-12-12 | 3.651 | 1,957,228 | +466 | 1.66% | 7,144,898 |
| 2017-12-13 | 2017-12-11 | 3.651 | 1,956,762 | -93 | 1.66% | 7,143,197 |
| 2017-12-12 | 2017-12-08 | 3.597 | 1,956,855 | -18,628 | 1.66% | 7,038,485 |
| 2017-12-11 | 2017-12-07 | 3.597 | 1,975,483 | +11,549 | 1.68% | 7,105,487 |
| 2017-12-08 | 2017-12-06 | 3.597 | 1,963,934 | +932 | 1.67% | 7,063,947 |
| 2017-12-07 | 2017-12-05 | 3.758 | 1,963,002 | -932 | 1.67% | 7,376,741 |
| 2017-12-04 | 2017-11-30 | 3.758 | 1,963,934 | +10,245 | 1.67% | 7,380,243 |
| 2017-11-30 | 2017-11-28 | 3.919 | 1,953,689 | -1,397 | 1.66% | 7,656,389 |
| 2017-11-29 | 2017-11-27 | 3.919 | 1,955,086 | +8,841 | 1.66% | 7,661,864 |
| 2017-11-27 | 2017-11-23 | 3.865 | 1,946,245 | +15,600 | 1.65% | 7,522,734 |
| 2017-11-24 | 2017-11-22 | 3.865 | 1,930,645 | +13,505 | 1.64% | 7,462,436 |
| 2017-11-23 | 2017-11-21 | 3.812 | 1,917,140 | +19,559 | 1.63% | 7,307,316 |
| 2017-11-22 | 2017-11-20 | 3.812 | 1,897,581 | +5,588 | 1.61% | 7,232,766 |
| 2017-11-21 | 2017-11-17 | 3.919 | 1,891,993 | -2,794 | 1.61% | 7,414,607 |
| 2017-11-20 | 2017-11-16 | 3.919 | 1,894,787 | -931 | 1.61% | 7,425,556 |
| 2017-11-17 | 2017-11-15 | 3.919 | 1,895,718 | +9,314 | 1.61% | 7,429,205 |
| 2017-11-16 | 2017-11-14 | 3.919 | 1,886,404 | -466 | 1.60% | 7,392,704 |
| 2017-11-15 | 2017-11-13 | 4.080 | 1,886,870 | -14,436 | 1.60% | 7,698,415 |
| 2017-11-14 | 2017-11-10 | 3.919 | 1,901,306 | -3,260 | 1.61% | 7,451,104 |
| 2017-11-09 | 2017-11-07 | 3.865 | 1,904,566 | -1,863 | 1.62% | 7,361,634 |
| 2017-11-07 | 2017-11-03 | 3.758 | 1,906,429 | +6,892 | 1.62% | 7,164,146 |
| 2017-11-06 | 2017-11-02 | 3.812 | 1,899,537 | -2,328 | 1.61% | 7,240,221 |
| 2017-11-03 | 2017-11-01 | 3.812 | 1,901,865 | -1,397 | 1.61% | 7,249,095 |
| 2017-11-02 | 2017-10-31 | 3.812 | 1,903,262 | -140 | 1.62% | 7,254,419 |
| 2017-11-01 | 2017-10-30 | 3.865 | 1,903,402 | -3,725 | 1.62% | 7,357,135 |
| 2017-10-31 | 2017-10-27 | 3.865 | 1,907,127 | +1,397 | 1.62% | 7,371,533 |
| 2017-10-27 | 2017-10-25 | 3.919 | 1,905,730 | -932 | 1.62% | 7,468,441 |
| 2017-10-26 | 2017-10-24 | 3.758 | 1,906,662 | +2,329 | 1.62% | 7,165,021 |
| 2017-10-25 | 2017-10-23 | 3.758 | 1,904,333 | +6,985 | 1.62% | 7,156,269 |
| 2017-10-24 | 2017-10-20 | 3.758 | 1,897,348 | +3,260 | 1.61% | 7,130,020 |
| 2017-10-23 | 2017-10-19 | 3.758 | 1,894,088 | +13,970 | 1.61% | 7,117,769 |
| 2017-10-20 | 2017-10-18 | 3.865 | 1,880,118 | +10,059 | 1.60% | 7,267,137 |
| 2017-10-19 | 2017-10-17 | 3.919 | 1,870,059 | +11,177 | 1.59% | 7,328,649 |
| 2017-10-18 | 2017-10-16 | 3.973 | 1,858,882 | +4,657 | 1.58% | 7,384,639 |
| 2017-10-17 | 2017-10-13 | 3.973 | 1,854,225 | -2,794 | 1.57% | 7,366,138 |
| 2017-10-16 | 2017-10-12 | 4.080 | 1,857,019 | +3,725 | 1.58% | 7,576,623 |
| 2017-10-13 | 2017-10-11 | 4.026 | 1,853,294 | -931 | 1.57% | 7,461,932 |
| 2017-10-12 | 2017-10-10 | 3.973 | 1,854,225 | +931 | 1.57% | 7,366,138 |
| 2017-10-11 | 2017-10-09 | 4.026 | 1,853,294 | -13,971 | 1.57% | 7,461,932 |
| 2017-10-04 | 2017-09-29 | 4.080 | 1,867,265 | +1,863 | 1.58% | 7,618,426 |
| 2017-09-29 | 2017-09-27 | 4.134 | 1,865,402 | -512 | 1.58% | 7,710,968 |
| 2017-09-27 | 2017-09-25 | 4.080 | 1,865,914 | +931 | 1.58% | 7,612,914 |
| 2017-09-26 | 2017-09-22 | 4.187 | 1,864,983 | +466 | 1.58% | 7,809,356 |
| 2017-09-22 | 2017-09-20 | 4.187 | 1,864,517 | +1,863 | 1.58% | 7,807,404 |
| 2017-09-21 | 2017-09-19 | 4.134 | 1,862,654 | -8,383 | 1.58% | 7,699,608 |
| 2017-09-20 | 2017-09-18 | 4.134 | 1,871,037 | -139 | 1.59% | 7,734,261 |
| 2017-09-19 | 2017-09-15 | 4.187 | 1,871,176 | -466 | 1.59% | 7,835,288 |
| 2017-09-18 | 2017-09-14 | 4.134 | 1,871,642 | -1,397 | 1.59% | 7,736,762 |
| 2017-09-14 | 2017-09-12 | 4.241 | 1,873,039 | -3,726 | 1.59% | 7,943,642 |
| 2017-09-13 | 2017-09-11 | 4.134 | 1,876,765 | -281 | 1.59% | 7,757,939 |
| 2017-09-12 | 2017-09-08 | 4.241 | 1,877,046 | +7 | 1.59% | 7,960,635 |
| 2017-09-08 | 2017-09-06 | 4.241 | 1,877,039 | -115 | 1.59% | 7,960,606 |
| 2017-09-07 | 2017-09-05 | 4.295 | 1,877,154 | -3,260 | 1.59% | 8,061,867 |
| 2017-09-06 | 2017-09-04 | 4.134 | 1,880,414 | +13,971 | 1.60% | 7,773,023 |
| 2017-09-05 | 2017-09-01 | 4.080 | 1,866,443 | -932 | 1.58% | 7,615,073 |
| 2017-09-04 | 2017-08-31 | 4.026 | 1,867,375 | -558 | 1.58% | 7,518,627 |
| 2017-08-31 | 2017-08-29 | 4.134 | 1,867,933 | -50 | 1.59% | 7,721,430 |
| 2017-08-30 | 2017-08-28 | 4.187 | 1,867,983 | -465 | 1.59% | 7,821,918 |
| 2017-08-29 | 2017-08-25 | 4.348 | 1,868,448 | -466 | 1.59% | 8,124,783 |
| 2017-08-28 | 2017-08-24 | 4.402 | 1,868,914 | -38,797 | 1.59% | 8,227,140 |
| 2017-08-24 | 2017-08-21 | 4.080 | 1,907,711 | -47,035 | 1.62% | 7,783,446 |
| 2017-08-22 | 2017-08-18 | 4.241 | 1,954,746 | -56,348 | 1.66% | 8,290,165 |
| 2017-08-21 | 2017-08-17 | 4.080 | 2,011,094 | -19,093 | 1.71% | 8,205,248 |
| 2017-08-16 | 2017-08-14 | 3.758 | 2,030,187 | -2 | 1.72% | 7,629,214 |
| 2017-08-15 | 2017-08-11 | 3.704 | 2,030,189 | -12,338 | 1.72% | 7,520,233 |
| 2017-08-14 | 2017-08-10 | 3.704 | 2,042,527 | +931 | 1.73% | 7,565,935 |
| 2017-08-11 | 2017-08-09 | 3.758 | 2,041,596 | +13,971 | 1.73% | 7,672,088 |
| 2017-08-10 | 2017-08-08 | 3.758 | 2,027,625 | -16,765 | 1.72% | 7,619,587 |
| 2017-08-09 | 2017-08-07 | 3.758 | 2,044,390 | -1,429 | 1.74% | 7,682,587 |
| 2017-08-08 | 2017-08-04 | 3.865 | 2,045,819 | +465 | 1.74% | 7,907,613 |
| 2017-08-04 | 2017-08-02 | 3.865 | 2,045,354 | -7,451 | 1.74% | 7,905,816 |
| 2017-08-03 | 2017-08-01 | 3.919 | 2,052,805 | +466 | 1.74% | 8,044,819 |
| 2017-08-02 | 2017-07-31 | 3.919 | 2,052,339 | -5,122 | 1.74% | 8,042,993 |
| 2017-08-01 | 2017-07-28 | 3.865 | 2,057,461 | -2,934 | 1.75% | 7,952,613 |
| 2017-07-31 | 2017-07-27 | 3.812 | 2,060,395 | -95,932 | 1.75% | 7,853,343 |
| 2017-07-06 | 2017-07-04 | 4.080 | 2,156,327 | +14,436 | 1.83% | 8,797,797 |
| 2017-07-05 | 2017-07-03 | 4.241 | 2,141,891 | -5,588 | 1.82% | 9,083,855 |
| 2017-07-04 | 2017-06-30 | 4.295 | 2,147,479 | -7,265 | 1.82% | 9,222,839 |
| 2017-07-03 | 2017-06-29 | 4.241 | 2,154,744 | -4,563 | 1.83% | 9,138,365 |
| 2017-06-30 | 2017-06-28 | 4.187 | 2,159,307 | -12,129 | 1.83% | 9,041,796 |
| 2017-06-29 | 2017-06-27 | 4.187 | 2,171,436 | +40,514 | 1.84% | 9,092,585 |
| 2017-06-28 | 2017-06-26 | 4.295 | 2,130,922 | -16,299 | 1.81% | 9,151,731 |
| 2017-06-27 | 2017-06-23 | 4.241 | 2,147,221 | -465 | 1.82% | 9,106,460 |
| 2017-06-26 | 2017-06-22 | 4.026 | 2,147,686 | -3,964 | 1.82% | 8,647,245 |
| 2017-06-21 | 2017-06-19 | 3.973 | 2,151,650 | -2,328 | 1.83% | 8,547,696 |
| 2017-06-15 | 2017-06-13 | 3.973 | 2,153,978 | +233 | 1.83% | 8,556,944 |
| 2017-06-13 | 2017-06-09 | 3.973 | 2,153,745 | +1,513 | 1.83% | 8,556,019 |
| 2017-06-12 | 2017-06-08 | 3.973 | 2,152,232 | -559 | 1.83% | 8,550,008 |
| 2017-06-06 | 2017-06-02 | 4.026 | 2,152,791 | -67 | 1.83% | 8,667,800 |
| 2017-06-05 | 2017-06-01 | 3.973 | 2,152,858 | -9,314 | 1.83% | 8,552,495 |
| 2017-05-29 | 2017-05-25 | 4.026 | 2,162,172 | -5,588 | 1.83% | 8,705,570 |
| 2017-05-26 | 2017-05-24 | 3.973 | 2,167,760 | -10,245 | 1.84% | 8,611,695 |
| 2017-05-25 | 2017-05-23 | 3.973 | 2,178,005 | -2,329 | 1.85% | 8,652,395 |
| 2017-05-24 | 2017-05-22 | 3.973 | 2,180,334 | -49 | 1.85% | 8,661,647 |
| 2017-05-23 | 2017-05-19 | 4.026 | 2,180,383 | -37 | 1.85% | 8,778,893 |
| 2017-05-22 | 2017-05-18 | 3.865 | 2,180,420 | +932 | 1.85% | 8,427,881 |
| 2017-05-19 | 2017-05-17 | 3.919 | 2,179,488 | +931 | 1.85% | 8,541,282 |
| 2017-05-18 | 2017-05-16 | 3.973 | 2,178,557 | +931 | 1.85% | 8,654,588 |
| 2017-05-16 | 2017-05-12 | 3.973 | 2,177,626 | +233 | 1.85% | 8,650,889 |
| 2017-05-15 | 2017-05-11 | 3.973 | 2,177,393 | -2,496 | 1.85% | 8,649,963 |
| 2017-05-11 | 2017-05-09 | 4.026 | 2,179,889 | -15,367 | 1.85% | 8,776,904 |
| 2017-05-08 | 2017-05-04 | 4.080 | 2,195,256 | -466 | 1.86% | 8,956,627 |
| 2017-05-05 | 2017-05-02 | 4.080 | 2,195,722 | +1,397 | 1.86% | 8,958,528 |
| 2017-05-04 | 2017-04-28 | 4.134 | 2,194,325 | +3,260 | 1.86% | 9,070,629 |
| 2017-05-02 | 2017-04-27 | 4.080 | 2,191,065 | +3,260 | 1.86% | 8,939,528 |
| 2017-04-28 | 2017-04-26 | 4.187 | 2,187,805 | -5,123 | 1.86% | 9,161,128 |
| 2017-04-27 | 2017-04-25 | 3.973 | 2,192,928 | -233 | 1.86% | 8,711,678 |
| 2017-04-26 | 2017-04-24 | 3.973 | 2,193,161 | -465 | 1.86% | 8,712,604 |
| 2017-04-24 | 2017-04-20 | 3.919 | 2,193,626 | +4,191 | 1.86% | 8,596,688 |
| 2017-04-21 | 2017-04-19 | 3.973 | 2,189,435 | +4,657 | 1.86% | 8,697,802 |
| 2017-04-20 | 2017-04-18 | 3.973 | 2,184,778 | +465 | 1.85% | 8,679,301 |
| 2017-04-19 | 2017-04-13 | 4.080 | 2,184,313 | +5,589 | 1.85% | 8,911,980 |
| 2017-04-18 | 2017-04-12 | 4.080 | 2,178,724 | -27,495 | 1.85% | 8,889,177 |
| 2017-04-13 | 2017-04-11 | 4.134 | 2,206,219 | +7,451 | 1.87% | 9,119,795 |
| 2017-04-12 | 2017-04-10 | 4.134 | 2,198,768 | -931 | 1.87% | 9,088,995 |
| 2017-04-11 | 2017-04-07 | 4.187 | 2,199,699 | +466 | 1.87% | 9,210,932 |
| 2017-04-10 | 2017-04-06 | 4.241 | 2,199,233 | -9,081 | 1.87% | 9,327,045 |
| 2017-04-07 | 2017-04-05 | 4.134 | 2,208,314 | -2,515 | 1.87% | 9,128,455 |
| 2017-04-05 | 2017-03-31 | 4.134 | 2,210,829 | +3,726 | 1.88% | 9,138,851 |
| 2017-04-03 | 2017-03-30 | 4.241 | 2,207,103 | -4,098 | 1.87% | 9,360,422 |
| 2017-03-31 | 2017-03-29 | 4.187 | 2,211,201 | -3,271 | 1.88% | 9,259,095 |
| 2017-03-30 | 2017-03-28 | 4.348 | 2,214,472 | +5,123 | 1.88% | 9,629,438 |
| 2017-03-29 | 2017-03-27 | 4.295 | 2,209,349 | +39,118 | 1.87% | 9,488,554 |
| 2017-03-28 | 2017-03-24 | 4.241 | 2,170,231 | -57,746 | 1.84% | 9,204,046 |
| 2017-03-24 | 2017-03-22 | 3.919 | 2,227,977 | -10,710 | 1.89% | 8,731,308 |
| 2017-03-23 | 2017-03-21 | 3.919 | 2,238,687 | -3,260 | 1.90% | 8,773,279 |
| 2017-03-22 | 2017-03-20 | 3.919 | 2,241,947 | -932 | 1.90% | 8,786,055 |
| 2017-03-21 | 2017-03-17 | 3.919 | 2,242,879 | -6,054 | 1.90% | 8,789,708 |
| 2017-03-15 | 2017-03-13 | 3.919 | 2,248,933 | +466 | 1.91% | 8,813,433 |
| 2017-03-13 | 2017-03-09 | 3.865 | 2,248,467 | -1,863 | 1.91% | 8,690,900 |
| 2017-03-10 | 2017-03-08 | 3.865 | 2,250,330 | -267,397 | 1.91% | 8,698,101 |
| 2017-03-09 | 2017-03-07 | 3.865 | 2,517,727 | -7,917 | 2.14% | 9,731,659 |
| 2017-03-08 | 2017-03-06 | 3.812 | 2,525,644 | -6,985 | 2.14% | 9,626,673 |
| 2017-03-07 | 2017-03-03 | 3.812 | 2,532,629 | -9,314 | 2.15% | 9,653,297 |
| 2017-03-03 | 2017-03-01 | 3.812 | 2,541,943 | -23 | 2.16% | 9,688,798 |
| 2017-03-01 | 2017-02-27 | 3.812 | 2,541,966 | -932 | 2.16% | 9,688,885 |
| 2017-02-28 | 2017-02-24 | 3.812 | 2,542,898 | +10,246 | 2.16% | 9,692,438 |
| 2017-02-27 | 2017-02-23 | 3.812 | 2,532,652 | +41,353 | 2.15% | 9,653,384 |
| 2017-02-22 | 2017-02-20 | 3.973 | 2,491,299 | -42,844 | 2.11% | 9,896,994 |
| 2017-02-21 | 2017-02-17 | 3.973 | 2,534,143 | +7,451 | 2.15% | 10,067,197 |
| 2017-02-17 | 2017-02-15 | 3.919 | 2,526,692 | -595 | 2.14% | 9,901,954 |
| 2017-02-16 | 2017-02-14 | 3.973 | 2,527,287 | +931 | 2.14% | 10,039,961 |
| 2017-02-15 | 2017-02-13 | 3.919 | 2,526,356 | -3,260 | 2.14% | 9,900,637 |
| 2017-02-14 | 2017-02-10 | 3.919 | 2,529,616 | +5,123 | 2.15% | 9,913,413 |
| 2017-02-13 | 2017-02-09 | 3.919 | 2,524,493 | -3,260 | 2.14% | 9,893,336 |
| 2017-02-09 | 2017-02-07 | 3.919 | 2,527,753 | +466 | 2.15% | 9,906,112 |
| 2017-02-03 | 2017-02-01 | 3.973 | 2,527,287 | -12,574 | 2.14% | 10,039,961 |
| 2017-02-01 | 2017-01-25 | 3.865 | 2,539,861 | -10,245 | 2.16% | 9,817,212 |
| 2017-01-26 | 2017-01-24 | 3.919 | 2,550,106 | -8,993 | 2.16% | 9,993,712 |
| 2017-01-25 | 2017-01-23 | 3.919 | 2,559,099 | +931 | 2.17% | 10,028,955 |
| 2017-01-24 | 2017-01-20 | 3.973 | 2,558,168 | +466 | 2.17% | 10,162,639 |
| 2017-01-20 | 2017-01-18 | 3.919 | 2,557,702 | +465 | 2.17% | 10,023,480 |
| 2017-01-19 | 2017-01-17 | 3.919 | 2,557,237 | +5,123 | 2.17% | 10,021,658 |
| 2017-01-18 | 2017-01-16 | 3.973 | 2,552,114 | +6,520 | 2.17% | 10,138,589 |
| 2017-01-17 | 2017-01-13 | 4.026 | 2,545,594 | +1,862 | 2.16% | 10,249,345 |
| 2017-01-16 | 2017-01-12 | 4.080 | 2,543,732 | -295 | 2.16% | 10,378,406 |
| 2017-01-13 | 2017-01-11 | 3.973 | 2,544,027 | -29,804 | 2.16% | 10,106,462 |
| 2017-01-12 | 2017-01-10 | 4.026 | 2,573,831 | +3,260 | 2.18% | 10,363,036 |
| 2017-01-10 | 2017-01-06 | 4.026 | 2,570,571 | +3,260 | 2.18% | 10,349,910 |
| 2017-01-06 | 2017-01-04 | 4.026 | 2,567,311 | -466 | 2.18% | 10,336,785 |
| 2017-01-04 | 2016-12-30 | 4.080 | 2,567,777 | +11,176 | 2.18% | 10,476,510 |
| 2017-01-03 | 2016-12-29 | 4.026 | 2,556,601 | -3,725 | 2.17% | 10,293,663 |
| 2016-12-30 | 2016-12-28 | 3.919 | 2,560,326 | +2,328 | 2.17% | 10,033,763 |
| 2016-12-29 | 2016-12-23 | 4.080 | 2,557,998 | +466 | 2.17% | 10,436,612 |
| 2016-12-22 | 2016-12-20 | 4.026 | 2,557,532 | +5,557 | 2.17% | 10,297,411 |
| 2016-12-21 | 2016-12-19 | 4.080 | 2,551,975 | -1,863 | 2.17% | 10,412,038 |
| 2016-12-20 | 2016-12-16 | 4.134 | 2,553,838 | -2,794 | 2.17% | 10,556,739 |
| 2016-12-16 | 2016-12-14 | 4.134 | 2,556,632 | +1,397 | 2.17% | 10,568,289 |
| 2016-12-15 | 2016-12-13 | 4.134 | 2,555,235 | -7 | 2.17% | 10,562,514 |
| 2016-12-14 | 2016-12-12 | 4.080 | 2,555,242 | +27,941 | 2.17% | 10,425,367 |
| 2016-12-13 | 2016-12-09 | 4.241 | 2,527,301 | +10,711 | 2.14% | 10,718,396 |
| 2016-12-09 | 2016-12-07 | 4.295 | 2,516,590 | +4,657 | 2.14% | 10,808,071 |
| 2016-12-08 | 2016-12-06 | 4.295 | 2,511,933 | -3,726 | 2.13% | 10,788,070 |
| 2016-12-07 | 2016-12-05 | 4.348 | 2,515,659 | +1,398 | 2.13% | 10,939,123 |
| 2016-12-06 | 2016-12-02 | 4.295 | 2,514,261 | +7,916 | 2.13% | 10,798,068 |
| 2016-12-05 | 2016-12-01 | 4.402 | 2,506,345 | +7,451 | 2.13% | 11,033,173 |
| 2016-12-01 | 2016-11-29 | 4.402 | 2,498,894 | -8,382 | 2.12% | 11,000,373 |
| 2016-11-30 | 2016-11-28 | 4.402 | 2,507,276 | +2,344 | 2.13% | 11,037,271 |
| 2016-11-29 | 2016-11-25 | 4.402 | 2,504,932 | -1,630 | 2.13% | 11,026,953 |
| 2016-11-28 | 2016-11-24 | 4.456 | 2,506,562 | +6,054 | 2.13% | 11,168,691 |
| 2016-11-25 | 2016-11-23 | 4.617 | 2,500,508 | -13,505 | 2.12% | 11,544,428 |
| 2016-11-24 | 2016-11-22 | 4.671 | 2,514,013 | -40,049 | 2.13% | 11,741,741 |
| 2016-11-23 | 2016-11-21 | 4.563 | 2,554,062 | -932 | 2.17% | 11,654,566 |
| 2016-11-22 | 2016-11-18 | 4.563 | 2,554,994 | +7,451 | 2.17% | 11,658,818 |
| 2016-11-21 | 2016-11-17 | 4.456 | 2,547,543 | -10,711 | 2.16% | 11,351,293 |
| 2016-11-18 | 2016-11-16 | 4.402 | 2,558,254 | +6,054 | 2.17% | 11,261,682 |
| 2016-11-17 | 2016-11-15 | 4.402 | 2,552,200 | -3,262 | 2.17% | 11,235,031 |
| 2016-11-16 | 2016-11-14 | 4.348 | 2,555,462 | +16,765 | 2.17% | 11,112,203 |
| 2016-11-15 | 2016-11-11 | 4.402 | 2,538,697 | -466 | 2.15% | 11,175,590 |
| 2016-11-14 | 2016-11-10 | 4.509 | 2,539,163 | -31,666 | 2.15% | 11,450,266 |
| 2016-11-11 | 2016-11-09 | 4.348 | 2,570,829 | +21,421 | 2.18% | 11,179,025 |
| 2016-11-10 | 2016-11-08 | 4.563 | 2,549,408 | -1,956 | 2.16% | 11,633,329 |
| 2016-11-09 | 2016-11-07 | 4.509 | 2,551,364 | -6,054 | 2.17% | 11,505,286 |
| 2016-11-08 | 2016-11-04 | 4.456 | 2,557,418 | +1,397 | 2.17% | 11,395,294 |
| 2016-11-07 | 2016-11-03 | 4.509 | 2,556,021 | -14,902 | 2.17% | 11,526,287 |
| 2016-11-04 | 2016-11-02 | 4.456 | 2,570,923 | +820 | 2.18% | 11,455,469 |
| 2016-11-03 | 2016-11-01 | 4.563 | 2,570,103 | -4,657 | 2.18% | 11,727,763 |
| 2016-11-02 | 2016-10-31 | 4.456 | 2,574,760 | -43,295 | 2.19% | 11,472,566 |
| 2016-11-01 | 2016-10-28 | 4.617 | 2,618,055 | +68,456 | 2.22% | 12,087,123 |
| 2016-10-31 | 2016-10-27 | 4.617 | 2,549,599 | +5,122 | 2.16% | 11,771,073 |
| 2016-10-28 | 2016-10-26 | 4.671 | 2,544,477 | -17,696 | 2.16% | 11,884,024 |
| 2016-10-27 | 2016-10-25 | 4.724 | 2,562,173 | +10,711 | 2.17% | 12,104,221 |
| 2016-10-26 | 2016-10-24 | 4.671 | 2,551,462 | -2,794 | 2.17% | 11,916,647 |
| 2016-10-25 | 2016-10-20 | 4.563 | 2,554,256 | -14,902 | 2.17% | 11,655,451 |
| 2016-10-24 | 2016-10-19 | 4.402 | 2,569,158 | +931 | 2.18% | 11,309,682 |
| 2016-10-20 | 2016-10-18 | 4.402 | 2,568,227 | -31,201 | 2.18% | 11,305,584 |
| 2016-10-19 | 2016-10-17 | 4.402 | 2,599,428 | -2,421 | 2.21% | 11,442,933 |
| 2016-10-18 | 2016-10-14 | 4.402 | 2,601,849 | -6,054 | 2.21% | 11,453,591 |
| 2016-10-17 | 2016-10-13 | 4.402 | 2,607,903 | +15,833 | 2.21% | 11,480,241 |
| 2016-10-14 | 2016-10-12 | 4.402 | 2,592,070 | -12,108 | 2.20% | 11,410,543 |
| 2016-10-13 | 2016-10-11 | 4.456 | 2,604,178 | +12,108 | 2.21% | 11,603,646 |
| 2016-10-12 | 2016-10-07 | 4.509 | 2,592,070 | -3,260 | 2.20% | 11,688,849 |
| 2016-10-11 | 2016-10-06 | 4.509 | 2,595,330 | +38,187 | 2.20% | 11,703,550 |
| 2016-10-07 | 2016-10-05 | 4.402 | 2,557,143 | +59,328 | 2.17% | 11,256,791 |
| 2016-10-06 | 2016-10-04 | 4.295 | 2,497,815 | -5,588 | 2.12% | 10,727,437 |
| 2016-10-05 | 2016-10-03 | 4.187 | 2,503,403 | +931 | 2.12% | 10,482,650 |
| 2016-10-04 | 2016-09-30 | 4.241 | 2,502,472 | +176,030 | 2.12% | 10,613,095 |
| 2016-10-03 | 2016-09-29 | 4.778 | 2,326,442 | +24,216 | 1.97% | 11,115,473 |
| 2016-09-30 | 2016-09-28 | 4.939 | 2,302,226 | +18,627 | 1.95% | 11,370,551 |
| 2016-09-29 | 2016-09-27 | 5.100 | 2,283,599 | +599,701 | 1.94% | 11,646,332 |
| 2016-09-28 | 2016-09-26 | 4.939 | 1,683,898 | -2,887 | 5.72% | 8,316,667 |
| 2016-09-26 | 2016-09-22 | 5.207 | 1,686,785 | +466 | 5.73% | 8,783,694 |
| 2016-09-23 | 2016-09-21 | 4.939 | 1,686,319 | -544 | 5.72% | 8,328,625 |
| 2016-09-22 | 2016-09-20 | 4.939 | 1,686,863 | +4,657 | 5.73% | 8,331,311 |
| 2016-09-21 | 2016-09-19 | 4.939 | 1,682,206 | -6,054 | 5.71% | 8,308,311 |
| 2016-09-20 | 2016-09-15 | 4.778 | 1,688,260 | -317,785 | 5.73% | 8,066,313 |
| 2016-09-19 | 2016-09-14 | 4.724 | 2,006,045 | +2,794 | 6.81% | 9,476,960 |
| 2016-09-15 | 2016-09-13 | 4.778 | 2,003,251 | +26,078 | 6.80% | 9,571,304 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,977,173 | -2,887 | 6.71% | 9,446,706 |
| 2016-09-13 | 2016-09-09 | 4.939 | 1,980,060 | -6,520 | 6.72% | 9,779,393 |
| 2016-09-12 | 2016-09-08 | 4.885 | 1,986,580 | -11,642 | 6.74% | 9,704,947 |
| 2016-09-09 | 2016-09-07 | 4.778 | 1,998,222 | +12,574 | 6.78% | 9,547,276 |
| 2016-09-08 | 2016-09-06 | 4.778 | 1,985,648 | -5,126 | 6.74% | 9,487,199 |
| 2016-09-07 | 2016-09-05 | 4.832 | 1,990,774 | +5,122 | 6.76% | 9,618,563 |
| 2016-09-06 | 2016-09-02 | 4.778 | 1,985,652 | +4,657 | 6.74% | 9,487,218 |
| 2016-09-05 | 2016-09-01 | 4.778 | 1,980,995 | +466 | 6.72% | 9,464,967 |
| 2016-09-02 | 2016-08-31 | 4.832 | 1,980,529 | +8,848 | 6.72% | 9,569,064 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,971,681 | +1,863 | 6.69% | 11,826,585 |
| 2016-08-31 | 2016-08-29 | 5.818 | 1,969,818 | +212,109 | 6.69% | 11,460,948 |
| 2016-08-30 | 2016-08-26 | 5.938 | 1,757,709 | +8,753 | 6.67% | 10,437,701 |
| 2016-08-29 | 2016-08-25 | 6.478 | 1,748,956 | -1,152 | 6.63% | 11,329,881 |
| 2016-08-26 | 2016-08-24 | 6.478 | 1,750,108 | -1,251 | 6.64% | 11,337,343 |
| 2016-08-25 | 2016-08-23 | 6.478 | 1,751,359 | -417 | 6.64% | 11,345,447 |
| 2016-08-24 | 2016-08-22 | 6.478 | 1,751,776 | +1,584 | 6.64% | 11,348,149 |
| 2016-08-23 | 2016-08-19 | 6.358 | 1,750,192 | -4,168 | 6.64% | 11,127,927 |
| 2016-08-22 | 2016-08-18 | 6.478 | 1,754,360 | +834 | 6.65% | 11,364,888 |
| 2016-08-19 | 2016-08-17 | 6.478 | 1,753,526 | +1,250 | 6.65% | 11,359,485 |
| 2016-08-18 | 2016-08-16 | 6.358 | 1,752,276 | +2,834 | 6.65% | 11,141,177 |
| 2016-08-17 | 2016-08-15 | 6.478 | 1,749,442 | +375 | 6.64% | 11,333,029 |
| 2016-08-16 | 2016-08-12 | 6.598 | 1,749,067 | -11,670 | 6.63% | 11,540,426 |
| 2016-08-15 | 2016-08-11 | 6.598 | 1,760,737 | +417 | 6.68% | 11,617,425 |
| 2016-08-12 | 2016-08-10 | 6.718 | 1,760,320 | -417 | 6.68% | 11,825,849 |
| 2016-08-11 | 2016-08-09 | 6.958 | 1,760,737 | -1,250 | 6.68% | 12,251,102 |
| 2016-08-10 | 2016-08-08 | 6.958 | 1,761,987 | -183 | 6.68% | 12,259,800 |
| 2016-08-09 | 2016-08-05 | 6.958 | 1,762,170 | -3,001 | 6.68% | 12,261,073 |
| 2016-08-08 | 2016-08-04 | 6.118 | 1,765,171 | +19,839 | 6.70% | 10,799,649 |
| 2016-08-05 | 2016-08-03 | 6.358 | 1,745,332 | +4,668 | 6.62% | 11,097,026 |
| 2016-08-04 | 2016-08-01 | 6.598 | 1,740,664 | -11,253 | 6.60% | 11,484,982 |
| 2016-08-03 | 2016-07-29 | 6.718 | 1,751,917 | -59,862 | 6.64% | 11,769,398 |
| 2016-08-01 | 2016-07-28 | 7.078 | 1,811,779 | -3,751 | 6.87% | 12,823,599 |
| 2016-07-29 | 2016-07-27 | 7.198 | 1,815,530 | -7,544 | 6.89% | 13,067,947 |
| 2016-07-28 | 2016-07-26 | 7.198 | 1,823,074 | -5,002 | 6.91% | 13,122,248 |
| 2016-07-27 | 2016-07-25 | 7.318 | 1,828,076 | +754 | 6.93% | 13,377,556 |
| 2016-07-26 | 2016-07-22 | 7.318 | 1,827,322 | +833 | 6.93% | 13,372,038 |
| 2016-07-25 | 2016-07-21 | 7.318 | 1,826,489 | -833 | 6.93% | 13,365,942 |
| 2016-07-22 | 2016-07-20 | 7.318 | 1,827,322 | -1,250 | 6.93% | 13,372,038 |
| 2016-07-21 | 2016-07-19 | 7.198 | 1,828,572 | +1,250 | 6.94% | 13,161,822 |
| 2016-07-20 | 2016-07-18 | 7.318 | 1,827,322 | -9,503 | 6.93% | 13,372,038 |
| 2016-07-19 | 2016-07-15 | 7.318 | 1,836,825 | +3,756 | 6.97% | 13,441,579 |
| 2016-07-18 | 2016-07-14 | 7.318 | 1,833,069 | +4,578 | 6.95% | 13,414,094 |
| 2016-07-15 | 2016-07-13 | 7.438 | 1,828,491 | -17,088 | 6.94% | 13,599,947 |
| 2016-07-14 | 2016-07-12 | 7.318 | 1,845,579 | -26,258 | 7.00% | 13,505,640 |
| 2016-07-13 | 2016-07-11 | 7.558 | 1,871,837 | -15,535 | 7.10% | 14,146,899 |
| 2016-07-07 | 2016-07-05 | 10.077 | 1,887,372 | -417 | 7.16% | 19,019,079 |
| 2016-07-06 | 2016-07-04 | 10.317 | 1,887,789 | -2,084 | 7.16% | 19,476,216 |
| 2016-07-05 | 2016-06-30 | 10.317 | 1,889,873 | -833 | 7.17% | 19,497,717 |
| 2016-07-04 | 2016-06-29 | 10.077 | 1,890,706 | +1,917 | 7.17% | 19,052,676 |
| 2016-06-30 | 2016-06-28 | 10.197 | 1,888,789 | +1,250 | 7.16% | 19,259,946 |
| 2016-06-29 | 2016-06-27 | 10.437 | 1,887,539 | -2,500 | 7.16% | 19,700,075 |
| 2016-06-28 | 2016-06-24 | 10.197 | 1,890,039 | -7,169 | 7.17% | 19,272,692 |
| 2016-06-27 | 2016-06-23 | 10.797 | 1,897,208 | +83 | 7.20% | 20,483,782 |
| 2016-06-24 | 2016-06-22 | 10.917 | 1,897,125 | -417 | 7.20% | 20,710,473 |
| 2016-06-23 | 2016-06-21 | 10.797 | 1,897,542 | +2,084 | 7.20% | 20,487,388 |
| 2016-06-22 | 2016-06-20 | 10.917 | 1,895,458 | -5,418 | 7.19% | 20,692,275 |
| 2016-06-20 | 2016-06-16 | 10.557 | 1,900,876 | +1,667 | 7.21% | 20,067,309 |
| 2016-06-17 | 2016-06-15 | 10.917 | 1,899,209 | -416 | 7.20% | 20,733,224 |
| 2016-06-16 | 2016-06-14 | 11.037 | 1,899,625 | +2,917 | 7.21% | 20,965,653 |
| 2016-06-15 | 2016-06-13 | 10.797 | 1,896,708 | +1,667 | 7.19% | 20,478,384 |
| 2016-06-14 | 2016-06-10 | 11.037 | 1,895,041 | +2,918 | 7.19% | 20,915,060 |
| 2016-06-13 | 2016-06-08 | 11.397 | 1,892,123 | -417 | 7.18% | 21,563,818 |
| 2016-06-10 | 2016-06-07 | 11.517 | 1,892,540 | -1,667 | 7.18% | 21,795,608 |
| 2016-06-08 | 2016-06-06 | 11.157 | 1,894,207 | -2,084 | 7.18% | 21,133,093 |
| 2016-06-07 | 2016-06-03 | 11.157 | 1,896,291 | -834 | 7.19% | 21,156,344 |
| 2016-06-06 | 2016-06-02 | 11.157 | 1,897,125 | +417 | 7.20% | 21,165,649 |
| 2016-06-03 | 2016-06-01 | 11.277 | 1,896,708 | +2,918 | 7.19% | 21,388,534 |
| 2016-06-02 | 2016-05-31 | 11.157 | 1,893,790 | -5,419 | 7.18% | 21,128,441 |
| 2016-06-01 | 2016-05-30 | 11.037 | 1,899,209 | +834 | 7.20% | 20,961,062 |
| 2016-05-31 | 2016-05-27 | 11.157 | 1,898,375 | +833 | 7.20% | 21,179,595 |
| 2016-05-30 | 2016-05-26 | 11.277 | 1,897,542 | -133 | 7.20% | 21,397,939 |
| 2016-05-27 | 2016-05-25 | 11.157 | 1,897,675 | +1,250 | 7.20% | 21,171,785 |
| 2016-05-26 | 2016-05-24 | 11.037 | 1,896,425 | -833 | 7.19% | 20,930,335 |
| 2016-05-25 | 2016-05-23 | 11.157 | 1,897,258 | -667 | 7.20% | 21,167,133 |
| 2016-05-23 | 2016-05-19 | 11.157 | 1,897,925 | -2,084 | 7.20% | 21,174,574 |
| 2016-05-18 | 2016-05-16 | 11.637 | 1,900,009 | -333 | 7.21% | 22,109,559 |
| 2016-05-16 | 2016-05-12 | 11.757 | 1,900,342 | -417 | 7.21% | 22,341,407 |
| 2016-05-13 | 2016-05-11 | 11.637 | 1,900,759 | +2,084 | 7.21% | 22,118,286 |
| 2016-05-12 | 2016-05-10 | 11.757 | 1,898,675 | -834 | 7.20% | 22,321,809 |
| 2016-05-11 | 2016-05-09 | 11.876 | 1,899,509 | -87 | 7.20% | 22,559,488 |
| 2016-05-09 | 2016-05-05 | 12.116 | 1,899,596 | -751 | 7.21% | 23,016,289 |
| 2016-05-06 | 2016-05-04 | 11.996 | 1,900,347 | -1,750 | 7.21% | 22,797,415 |
| 2016-05-05 | 2016-05-03 | 11.996 | 1,902,097 | +2,084 | 7.21% | 22,818,408 |
| 2016-05-04 | 2016-04-29 | 11.996 | 1,900,013 | +18,755 | 7.21% | 22,793,408 |
| 2016-05-03 | 2016-04-28 | 12.236 | 1,881,258 | +751 | 7.14% | 23,019,783 |
| 2016-04-29 | 2016-04-27 | 12.476 | 1,880,507 | -84 | 7.13% | 23,461,781 |
| 2016-04-28 | 2016-04-26 | 12.116 | 1,880,591 | +2,918 | 7.13% | 22,786,017 |
| 2016-04-27 | 2016-04-25 | 12.476 | 1,877,673 | +7,919 | 7.12% | 23,426,423 |
| 2016-04-26 | 2016-04-22 | 12.836 | 1,869,754 | +6,668 | 7.09% | 24,000,536 |
| 2016-04-25 | 2016-04-21 | 12.836 | 1,863,086 | +11,004 | 7.07% | 23,914,944 |
| 2016-04-22 | 2016-04-20 | 12.236 | 1,852,082 | -1,126 | 7.02% | 22,662,774 |
| 2016-04-21 | 2016-04-19 | 12.476 | 1,853,208 | -1,667 | 7.03% | 23,121,191 |
| 2016-04-20 | 2016-04-18 | 12.596 | 1,854,875 | +1,667 | 7.04% | 23,364,508 |
| 2016-04-19 | 2016-04-15 | 12.236 | 1,853,208 | -1,667 | 7.03% | 22,676,552 |
| 2016-04-18 | 2016-04-14 | 11.996 | 1,854,875 | -12,924 | 7.04% | 22,251,912 |
| 2016-04-15 | 2016-04-13 | 11.517 | 1,867,799 | -9,586 | 7.08% | 21,510,676 |
| 2016-04-14 | 2016-04-12 | 11.277 | 1,877,385 | +3,751 | 7.12% | 21,170,635 |
| 2016-04-13 | 2016-04-11 | 11.397 | 1,873,634 | -417 | 7.11% | 21,353,106 |
| 2016-04-12 | 2016-04-08 | 11.157 | 1,874,051 | +1,000 | 7.11% | 20,908,219 |
| 2016-04-11 | 2016-04-07 | 11.277 | 1,873,051 | +2,084 | 7.10% | 21,121,762 |
| 2016-04-08 | 2016-04-06 | 11.517 | 1,870,967 | -2,084 | 7.10% | 21,547,161 |
| 2016-04-07 | 2016-04-05 | 11.037 | 1,873,051 | +1,417 | 7.10% | 20,672,363 |
| 2016-04-06 | 2016-04-01 | 11.637 | 1,871,634 | +5,002 | 7.10% | 21,779,372 |
| 2016-04-05 | 2016-03-31 | 11.037 | 1,866,632 | +2,334 | 7.08% | 20,601,518 |
| 2016-04-01 | 2016-03-30 | 11.517 | 1,864,298 | -167 | 7.07% | 21,470,356 |
| 2016-03-31 | 2016-03-29 | 11.517 | 1,864,465 | +4,418 | 7.07% | 21,472,280 |
| 2016-03-30 | 2016-03-24 | 12.116 | 1,860,047 | -1,334 | 7.06% | 22,537,097 |
| 2016-03-29 | 2016-03-23 | 12.116 | 1,861,381 | +4,668 | 7.06% | 22,553,261 |
| 2016-03-24 | 2016-03-22 | 12.476 | 1,856,713 | +3,543 | 7.04% | 23,164,920 |
| 2016-03-23 | 2016-03-21 | 12.236 | 1,853,170 | +3,668 | 7.03% | 22,676,087 |
| 2016-03-22 | 2016-03-18 | 12.596 | 1,849,502 | -1,251 | 7.02% | 23,296,828 |
| 2016-03-21 | 2016-03-17 | 12.716 | 1,850,753 | -1,417 | 7.02% | 23,534,610 |
| 2016-03-18 | 2016-03-16 | 12.596 | 1,852,170 | +459 | 7.03% | 23,330,435 |
| 2016-03-17 | 2016-03-15 | 0.092 | 1,851,711 | -8,253 | 7.02% | 169,790 |
| 2016-03-16 | 2016-03-14 | 0.093 | 1,859,964 | -265,696,326 | 7.05% | 173,648 |
| 2016-03-15 | 2016-03-11 | 0.093 | 267,556,290 | +1,187,648 | 7.05% | 24,979,314 |
| 2016-03-14 | 2016-03-10 | 0.095 | 266,368,642 | +311,908 | 7.02% | 25,312,513 |
| 2016-03-11 | 2016-03-09 | 0.097 | 266,056,734 | -13,244,079 | 7.01% | 25,726,432 |
| 2016-03-10 | 2016-03-08 | 0.097 | 279,300,813 | -11,996 | 7.36% | 27,007,072 |
| 2016-03-09 | 2016-03-07 | 0.095 | 279,312,809 | -194,943 | 7.36% | 26,542,573 |
| 2016-03-08 | 2016-03-04 | 0.097 | 279,507,752 | -59,982 | 7.37% | 27,027,082 |
| 2016-03-07 | 2016-03-03 | 0.095 | 279,567,734 | +719,787 | 7.37% | 26,566,798 |
| 2016-03-04 | 2016-03-02 | 0.097 | 278,847,947 | -978,430 | 7.35% | 26,963,282 |
| 2016-03-03 | 2016-03-01 | 0.093 | 279,826,377 | +743,779 | 7.37% | 26,124,861 |
| 2016-03-02 | 2016-02-29 | 0.095 | 279,082,598 | +407,880 | 7.36% | 26,520,696 |
| 2016-03-01 | 2016-02-26 | 0.097 | 278,674,718 | +479,858 | 7.34% | 26,946,532 |
| 2016-02-29 | 2016-02-25 | 0.097 | 278,194,860 | +239,929 | 7.33% | 26,900,132 |
| 2016-02-26 | 2016-02-24 | 0.100 | 277,954,931 | -1,907,436 | 7.33% | 27,803,722 |
| 2016-02-25 | 2016-02-23 | 0.103 | 279,862,367 | -1,379,591 | 7.38% | 28,927,673 |
| 2016-02-24 | 2016-02-22 | 0.100 | 281,241,958 | +131,961 | 7.41% | 28,132,522 |
| 2016-02-23 | 2016-02-19 | 0.100 | 281,109,997 | +131,961 | 7.41% | 28,119,322 |
| 2016-02-22 | 2016-02-18 | 0.102 | 280,978,036 | +371,889 | 7.41% | 28,574,558 |
| 2016-02-19 | 2016-02-17 | 0.107 | 280,606,147 | -3,454,977 | 7.40% | 29,940,184 |
| 2016-02-18 | 2016-02-16 | 0.088 | 284,061,124 | -143,957 | 7.49% | 25,099,495 |
| 2016-02-17 | 2016-02-15 | 0.078 | 284,205,081 | +59,982 | 7.49% | 22,269,322 |
| 2016-02-16 | 2016-02-12 | 0.075 | 284,145,099 | +287,915 | 7.49% | 21,317,192 |
| 2016-02-15 | 2016-02-11 | 0.078 | 283,857,184 | +227,933 | 7.48% | 22,242,062 |
| 2016-02-12 | 2016-02-05 | 0.085 | 283,629,251 | -290,554 | 7.48% | 24,115,624 |
| 2016-02-11 | 2016-02-04 | 0.085 | 283,919,805 | +527,843 | 7.48% | 24,140,328 |
| 2016-02-04 | 2016-02-02 | 0.095 | 283,391,962 | +581,828 | 7.47% | 26,930,207 |
| 2016-02-03 | 2016-02-01 | 0.120 | 282,810,134 | +227,933 | 7.45% | 33,947,264 |
| 2016-02-02 | 2016-01-29 | 0.122 | 282,582,201 | -311,908 | 7.45% | 34,391,013 |
| 2016-02-01 | 2016-01-28 | 0.117 | 282,894,109 | +47,986 | 7.46% | 33,014,084 |
| 2016-01-29 | 2016-01-27 | 0.115 | 282,846,123 | +299,911 | 7.45% | 32,536,934 |
| 2016-01-28 | 2016-01-26 | 0.115 | 282,546,212 | -83,975 | 7.45% | 32,502,434 |
| 2016-01-27 | 2016-01-25 | 0.120 | 282,630,187 | -155,954 | 7.45% | 33,925,664 |
| 2016-01-26 | 2016-01-22 | 0.115 | 282,786,141 | +287,915 | 7.45% | 32,530,034 |
| 2016-01-25 | 2016-01-21 | 0.113 | 282,498,226 | +587,826 | 7.45% | 32,025,944 |
| 2016-01-22 | 2016-01-20 | 0.118 | 281,910,400 | -6,178,171 | 7.43% | 33,369,274 |
| 2016-01-21 | 2016-01-19 | 0.122 | 288,088,571 | +695,794 | 7.59% | 35,061,153 |
| 2016-01-19 | 2016-01-15 | 0.123 | 287,392,777 | +359,893 | 7.57% | 35,455,603 |
| 2016-01-18 | 2016-01-14 | 0.130 | 287,032,884 | +239,929 | 7.56% | 37,325,322 |
| 2016-01-15 | 2016-01-13 | 0.133 | 286,792,955 | -263,922 | 7.56% | 38,250,382 |
| 2016-01-14 | 2016-01-12 | 0.133 | 287,056,877 | -191,943 | 7.57% | 38,285,582 |
| 2016-01-13 | 2016-01-11 | 0.135 | 287,248,820 | -107,968 | 7.57% | 38,790,072 |
| 2016-01-12 | 2016-01-08 | 0.140 | 287,356,788 | +455,865 | 7.57% | 40,241,861 |
| 2016-01-11 | 2016-01-07 | 0.138 | 286,900,923 | +425,874 | 7.56% | 39,699,711 |
| 2016-01-07 | 2016-01-05 | 0.150 | 286,475,049 | +884,738 | 7.55% | 42,983,979 |
| 2016-01-06 | 2016-01-04 | 0.150 | 285,590,311 | +491,854 | 7.53% | 42,851,229 |
| 2016-01-05 | 2015-12-31 | 0.153 | 285,098,457 | +227,933 | 7.51% | 43,728,039 |
| 2016-01-04 | 2015-12-29 | 0.157 | 284,870,524 | +299,911 | 7.51% | 44,642,929 |
| 2015-12-30 | 2015-12-28 | 0.157 | 284,570,613 | -47,986 | 7.50% | 44,595,929 |
| 2015-12-29 | 2015-12-24 | 0.157 | 284,618,599 | +191,944 | 7.50% | 44,603,449 |
| 2015-12-28 | 2015-12-22 | 0.152 | 284,426,655 | +491,854 | 7.50% | 43,150,814 |
| 2015-12-23 | 2015-12-21 | 0.155 | 283,934,801 | -479,858 | 7.48% | 44,022,924 |
| 2015-12-22 | 2015-12-18 | 0.155 | 284,414,659 | +61,181,886 | 7.50% | 44,097,324 |
| 2015-12-21 | 2015-12-17 | 0.155 | 223,232,773 | +371,890 | 5.88% | 34,611,324 |
| 2015-12-18 | 2015-12-16 | 0.158 | 222,860,883 | +101,970 | 5.87% | 35,296,753 |
| 2015-12-17 | 2015-12-15 | 0.160 | 222,758,913 | -59,982 | 5.87% | 35,651,978 |
| 2015-12-16 | 2015-12-14 | 0.158 | 222,818,895 | +587,826 | 5.87% | 35,290,103 |
| 2015-12-15 | 2015-12-11 | 0.163 | 222,231,069 | +731,783 | 5.86% | 36,308,488 |
| 2015-12-14 | 2015-12-10 | 0.170 | 221,499,286 | +995,705 | 5.84% | 37,666,027 |
| 2015-12-11 | 2015-12-09 | 0.172 | 220,503,581 | -587,826 | 5.81% | 37,864,322 |
| 2015-12-10 | 2015-12-08 | 0.167 | 221,091,407 | -11,996 | 5.83% | 36,859,477 |
| 2015-12-09 | 2015-12-07 | 0.168 | 221,103,403 | -311,908 | 5.83% | 37,230,092 |
| 2015-12-08 | 2015-12-04 | 0.167 | 221,415,311 | -47,985 | 5.84% | 36,913,477 |
| 2015-12-07 | 2015-12-03 | 0.168 | 221,463,296 | -47,986 | 5.84% | 37,290,692 |
| 2015-12-04 | 2015-12-02 | 0.168 | 221,511,282 | +419,875 | 5.84% | 37,298,772 |
| 2015-12-03 | 2015-12-01 | 0.168 | 221,091,407 | +3 | 5.83% | 37,228,072 |
| 2015-12-02 | 2015-11-30 | 0.168 | 221,091,404 | -299,911 | 5.83% | 37,228,072 |
| 2015-12-01 | 2015-11-27 | 0.168 | 221,391,315 | +275,919 | 5.83% | 37,278,572 |
| 2015-11-30 | 2015-11-26 | 0.175 | 221,115,396 | -1,228,725 | 5.83% | 38,706,650 |
| 2015-11-27 | 2015-11-25 | 0.170 | 222,344,121 | -839,751 | 5.86% | 37,809,691 |
| 2015-11-26 | 2015-11-24 | 0.165 | 223,183,872 | -119,965 | 5.88% | 36,836,241 |
| 2015-11-25 | 2015-11-23 | 0.167 | 223,303,837 | -313,887 | 5.89% | 37,228,325 |
| 2015-11-24 | 2015-11-20 | 0.167 | 223,617,724 | -131,961 | 5.89% | 37,280,655 |
| 2015-11-23 | 2015-11-19 | 0.167 | 223,749,685 | -335,900 | 5.90% | 37,302,655 |
| 2015-11-20 | 2015-11-18 | 0.165 | 224,085,585 | -467,862 | 5.91% | 36,985,068 |
| 2015-11-19 | 2015-11-17 | 0.158 | 224,553,447 | -227,932 | 5.92% | 35,564,822 |
| 2015-11-18 | 2015-11-16 | 0.158 | 224,781,379 | -1,209,233 | 5.92% | 35,600,922 |
| 2015-11-17 | 2015-11-13 | 0.160 | 225,990,612 | +323,904 | 5.96% | 36,169,203 |
| 2015-11-16 | 2015-11-12 | 0.163 | 225,666,708 | -263,922 | 5.95% | 36,869,808 |
| 2015-11-13 | 2015-11-11 | 0.162 | 225,930,630 | -23,993 | 5.95% | 36,536,266 |
| 2015-11-12 | 2015-11-10 | 0.165 | 225,954,623 | -76,057 | 5.96% | 37,293,551 |
| 2015-11-11 | 2015-11-09 | 0.163 | 226,030,680 | -227,933 | 5.96% | 36,929,275 |
| 2015-11-10 | 2015-11-06 | 0.162 | 226,258,613 | -59,982 | 5.96% | 36,589,305 |
| 2015-11-09 | 2015-11-05 | 0.167 | 226,318,595 | -815,758 | 5.96% | 37,730,933 |
| 2015-11-06 | 2015-11-04 | 0.163 | 227,134,353 | -1,283,620 | 5.99% | 37,109,594 |
| 2015-11-05 | 2015-11-03 | 0.163 | 228,417,973 | -593,825 | 6.02% | 37,319,314 |
| 2015-11-04 | 2015-11-02 | 0.162 | 229,011,798 | +347,379 | 6.04% | 37,034,535 |
| 2015-11-03 | 2015-10-30 | 0.167 | 228,664,419 | -479,858 | 6.03% | 38,122,020 |
| 2015-11-02 | 2015-10-29 | 0.167 | 229,144,277 | -311,907 | 6.04% | 38,202,020 |
| 2015-10-30 | 2015-10-28 | 0.163 | 229,456,184 | +119,964 | 6.05% | 37,488,939 |
| 2015-10-29 | 2015-10-27 | 0.168 | 229,336,220 | -71,979 | 6.04% | 38,616,360 |
| 2015-10-28 | 2015-10-26 | 0.168 | 229,408,199 | -23,993 | 6.05% | 38,628,480 |
| 2015-10-27 | 2015-10-23 | 0.168 | 229,432,192 | -455,865 | 6.05% | 38,632,520 |
| 2015-10-26 | 2015-10-22 | 0.170 | 229,888,057 | -611,818 | 6.06% | 39,092,540 |
| 2015-10-23 | 2015-10-20 | 0.167 | 230,499,875 | +647,808 | 6.07% | 38,428,020 |
| 2015-10-22 | 2015-10-19 | 0.147 | 229,852,067 | -797,764 | 6.06% | 33,721,617 |
| 2015-10-20 | 2015-10-16 | 0.145 | 230,649,831 | +515,847 | 6.08% | 33,454,127 |
| 2015-10-19 | 2015-10-15 | 0.150 | 230,133,984 | -83,975 | 6.07% | 34,530,318 |
| 2015-10-16 | 2015-10-14 | 0.147 | 230,217,959 | -923,726 | 6.07% | 33,775,297 |
| 2015-10-15 | 2015-10-13 | 0.142 | 231,141,685 | +11,996 | 6.09% | 32,754,767 |
| 2015-10-14 | 2015-10-12 | 0.140 | 231,129,689 | -179,947 | 6.09% | 32,367,736 |
| 2015-10-13 | 2015-10-09 | 0.142 | 231,309,636 | -83,975 | 6.10% | 32,778,567 |
| 2015-10-12 | 2015-10-08 | 0.137 | 231,393,611 | -167,950 | 6.10% | 31,633,156 |
| 2015-10-09 | 2015-10-07 | 0.138 | 231,561,561 | -167,950 | 6.10% | 32,042,166 |
| 2015-10-08 | 2015-10-06 | 0.135 | 231,729,511 | -287,915 | 6.11% | 31,292,746 |
| 2015-10-07 | 2015-10-05 | 0.135 | 232,017,426 | -11,997 | 6.11% | 31,331,626 |
| 2015-10-06 | 2015-10-02 | 0.133 | 232,029,423 | +263,922 | 6.12% | 30,946,416 |
| 2015-10-05 | 2015-09-30 | 0.132 | 231,765,501 | +119,965 | 6.11% | 30,524,826 |
| 2015-10-02 | 2015-09-29 | 0.133 | 231,645,536 | -515,848 | 6.11% | 30,895,216 |
| 2015-09-30 | 2015-09-25 | 0.135 | 232,161,384 | +35,990 | 6.12% | 31,351,066 |
| 2015-09-29 | 2015-09-24 | 0.137 | 232,125,394 | +4,857,067 | 6.12% | 31,733,196 |
| 2015-09-25 | 2015-09-23 | 0.135 | 227,268,327 | +227,933 | 5.99% | 30,690,308 |
| 2015-09-24 | 2015-09-22 | 0.140 | 227,040,394 | -191,943 | 5.98% | 31,795,066 |
| 2015-09-23 | 2015-09-21 | 0.140 | 227,232,337 | +251,925 | 5.99% | 31,821,946 |
| 2015-09-22 | 2015-09-18 | 0.142 | 226,980,412 | -539,840 | 5.98% | 32,165,078 |
| 2015-09-21 | 2015-09-17 | 0.140 | 227,520,252 | -227,933 | 6.00% | 31,862,266 |
| 2015-09-18 | 2015-09-16 | 0.140 | 227,748,185 | -227,932 | 6.00% | 31,894,186 |
| 2015-09-17 | 2015-09-15 | 0.135 | 227,976,117 | -5,650,327 | 6.01% | 30,785,888 |
| 2015-09-16 | 2015-09-14 | 0.143 | 233,626,444 | -119,965 | 6.16% | 33,496,371 |
| 2015-09-15 | 2015-09-11 | 0.143 | 233,746,409 | -443,868 | 6.16% | 33,513,571 |
| 2015-09-14 | 2015-09-10 | 0.140 | 234,190,277 | -83,976 | 6.17% | 32,796,346 |
| 2015-09-11 | 2015-09-09 | 0.143 | 234,274,253 | +227,933 | 6.17% | 33,589,251 |
| 2015-09-10 | 2015-09-08 | 0.137 | 234,046,320 | -311,908 | 6.17% | 31,995,800 |
| 2015-09-09 | 2015-09-07 | 0.132 | 234,358,228 | +23,993 | 6.18% | 30,866,302 |
| 2015-09-08 | 2015-09-04 | 0.132 | 234,334,235 | -227,932 | 6.18% | 30,863,142 |
| 2015-09-07 | 2015-09-02 | 0.133 | 234,562,167 | -7,509,777 | 6.18% | 31,284,215 |
| 2015-09-04 | 2015-09-01 | 0.143 | 242,071,944 | -515,847 | 6.38% | 34,707,251 |
| 2015-09-02 | 2015-08-31 | 0.145 | 242,587,791 | -23,993 | 6.39% | 35,185,644 |
| 2015-09-01 | 2015-08-28 | 0.143 | 242,611,784 | -575,830 | 6.39% | 34,784,651 |
| 2015-08-31 | 2015-08-27 | 0.140 | 243,187,614 | +299,912 | 6.41% | 34,056,346 |
| 2015-08-28 | 2015-08-26 | 0.137 | 242,887,702 | -359,894 | 6.40% | 33,204,480 |
| 2015-08-27 | 2015-08-25 | 0.133 | 243,247,596 | +227,933 | 6.41% | 32,442,615 |
| 2015-08-26 | 2015-08-24 | 0.135 | 243,019,663 | +59,982 | 6.40% | 32,817,368 |
| 2015-08-25 | 2015-08-21 | 0.150 | 242,959,681 | +479,858 | 6.40% | 36,454,742 |
| 2015-08-24 | 2015-08-20 | 0.153 | 242,479,823 | +251,925 | 6.39% | 37,191,247 |
| 2015-08-21 | 2015-08-19 | 0.158 | 242,227,898 | +383,887 | 6.38% | 38,364,105 |
| 2015-08-20 | 2015-08-18 | 0.160 | 241,844,011 | +311,907 | 6.37% | 38,706,498 |
| 2015-08-19 | 2015-08-17 | 0.162 | 241,532,104 | -86,974 | 6.37% | 39,059,251 |
| 2015-08-18 | 2015-08-14 | 0.163 | 241,619,078 | +59,982 | 6.37% | 39,476,133 |
| 2015-08-17 | 2015-08-13 | 0.165 | 241,559,096 | -143,957 | 6.37% | 39,869,051 |
| 2015-08-14 | 2015-08-12 | 0.165 | 241,703,053 | -1,079,681 | 6.37% | 39,892,811 |
| 2015-08-13 | 2015-08-11 | 0.167 | 242,782,734 | -240,504 | 6.40% | 40,475,769 |
| 2015-08-12 | 2015-08-10 | 0.168 | 243,023,238 | -23,993 | 6.40% | 40,921,023 |
| 2015-08-11 | 2015-08-07 | 0.168 | 243,047,231 | -875,741 | 6.41% | 40,925,063 |
| 2015-08-10 | 2015-08-06 | 0.165 | 243,922,972 | -299,911 | 6.43% | 40,259,206 |
| 2015-08-07 | 2015-08-05 | 0.167 | 244,222,883 | -1,439,574 | 6.44% | 40,715,865 |
| 2015-08-06 | 2015-08-04 | 0.162 | 245,662,457 | -1,775,474 | 6.47% | 39,727,189 |
| 2015-08-05 | 2015-08-03 | 0.158 | 247,437,931 | +2,291,321 | 6.52% | 39,189,271 |
| 2015-08-04 | 2015-07-31 | 0.172 | 245,146,610 | +47,986 | 6.46% | 42,095,961 |
| 2015-08-03 | 2015-07-30 | 0.173 | 245,098,624 | -107,968 | 6.46% | 42,496,339 |
| 2015-07-31 | 2015-07-29 | 0.172 | 245,206,592 | +323,904 | 6.46% | 42,106,261 |
| 2015-07-30 | 2015-07-28 | 0.173 | 244,882,688 | +1,163,656 | 6.45% | 42,458,899 |
| 2015-07-29 | 2015-07-27 | 0.178 | 243,719,032 | -731,784 | 6.42% | 43,476,095 |
| 2015-07-28 | 2015-07-24 | 0.187 | 244,450,816 | +403,849 | 6.44% | 45,644,329 |
| 2015-07-27 | 2015-07-23 | 0.190 | 244,046,967 | +203,939 | 6.43% | 46,382,652 |
| 2015-07-24 | 2015-07-22 | 0.185 | 243,843,028 | +47,986 | 6.43% | 45,124,316 |
| 2015-07-23 | 2015-07-21 | 0.190 | 243,795,042 | -383,886 | 6.43% | 46,334,772 |
| 2015-07-22 | 2015-07-20 | 0.192 | 244,178,928 | +827,755 | 6.44% | 46,814,817 |
| 2015-07-21 | 2015-07-17 | 0.193 | 243,351,173 | +599,822 | 6.41% | 47,061,823 |
| 2015-07-20 | 2015-07-16 | 0.188 | 242,751,351 | +23,993 | 6.40% | 45,731,706 |
| 2015-07-17 | 2015-07-15 | 0.187 | 242,727,358 | +671,801 | 6.40% | 45,322,521 |
| 2015-07-16 | 2015-07-14 | 0.195 | 242,055,557 | -791,765 | 6.38% | 47,214,808 |
| 2015-07-15 | 2015-07-13 | 0.198 | 242,847,322 | -755,777 | 6.40% | 48,178,979 |
| 2015-07-14 | 2015-07-10 | 0.180 | 243,603,099 | -575,829 | 6.42% | 43,861,540 |
| 2015-07-13 | 2015-07-09 | 0.173 | 244,178,928 | +3,263,034 | 6.44% | 42,336,878 |
| 2015-07-10 | 2015-07-08 | 0.133 | 240,915,894 | +167,950 | 6.35% | 32,131,629 |
| 2015-07-09 | 2015-07-07 | 0.160 | 240,747,944 | +1,463,567 | 6.34% | 38,531,075 |
| 2015-07-08 | 2015-07-06 | 0.172 | 239,284,377 | +2,567,240 | 6.31% | 41,089,313 |
| 2015-07-07 | 2015-07-03 | 0.198 | 236,717,137 | +83,975 | 6.24% | 46,962,799 |
| 2015-07-06 | 2015-07-02 | 0.215 | 236,633,162 | +47,986 | 6.24% | 50,891,192 |
| 2015-07-03 | 2015-06-30 | 0.223 | 236,585,176 | +324,623 | 6.24% | 52,852,999 |
| 2015-07-02 | 2015-06-29 | 0.223 | 236,260,553 | +2,203,088 | 6.23% | 52,780,478 |
| 2015-06-30 | 2015-06-26 | 0.235 | 234,057,465 | +95,972 | 6.17% | 55,019,789 |
| 2015-06-29 | 2015-06-25 | 0.243 | 233,961,493 | -599,823 | 6.17% | 56,947,485 |
| 2015-06-25 | 2015-06-23 | 0.243 | 234,561,316 | +1,784,412 | 6.18% | 57,093,485 |
| 2015-06-24 | 2015-06-22 | 0.232 | 232,776,904 | +347,897 | 6.13% | 53,942,615 |
| 2015-06-23 | 2015-06-19 | 0.238 | 232,429,007 | -767,533 | 6.13% | 55,411,981 |
| 2015-06-22 | 2015-06-18 | 0.242 | 233,196,540 | +1,326,309 | 6.15% | 56,372,515 |
| 2015-06-19 | 2015-06-17 | 0.247 | 231,870,231 | +1,127,666 | 6.11% | 57,211,590 |
| 2015-06-18 | 2015-06-16 | 0.250 | 230,742,565 | -35,989 | 6.08% | 57,702,720 |
| 2015-06-17 | 2015-06-15 | 0.250 | 230,778,554 | -5,542,359 | 6.08% | 57,711,720 |
| 2015-06-16 | 2015-06-12 | 0.245 | 236,320,913 | -683,798 | 6.23% | 57,915,765 |
| 2015-06-15 | 2015-06-11 | 0.247 | 237,004,711 | +719,787 | 6.25% | 58,478,470 |
| 2015-06-12 | 2015-06-10 | 0.242 | 236,284,924 | -623,815 | 6.23% | 57,119,096 |
| 2015-06-11 | 2015-06-09 | 0.257 | 236,908,739 | +35,989 | 6.24% | 60,824,579 |
| 2015-06-10 | 2015-06-08 | 0.252 | 236,872,750 | +1,649,512 | 6.24% | 59,630,625 |
| 2015-06-09 | 2015-06-05 | 0.267 | 235,223,238 | -5,308,429 | 6.20% | 62,744,768 |
| 2015-06-08 | 2015-06-04 | 0.290 | 240,531,667 | +1,696,118 | 6.34% | 69,774,835 |
| 2015-06-05 | 2015-06-03 | 0.292 | 238,835,549 | -3,240,170 | 6.29% | 69,680,992 |
| 2015-06-04 | 2015-06-02 | 0.298 | 242,075,719 | -6,268,145 | 6.38% | 72,240,638 |
| 2015-06-03 | 2015-06-01 | 0.292 | 248,343,864 | -14,062,356 | 6.55% | 72,455,072 |
| 2015-06-02 | 2015-05-29 | 0.290 | 262,406,220 | +526,583 | 6.92% | 76,120,333 |
| 2015-06-01 | 2015-05-28 | 0.288 | 261,879,637 | -11,377,103 | 6.90% | 75,530,984 |
| 2015-05-29 | 2015-05-27 | 0.298 | 273,256,740 | +3,762,270 | 7.20% | 81,545,730 |
| 2015-05-28 | 2015-05-26 | 0.263 | 269,494,470 | +4,126,778 | 7.10% | 70,987,888 |
| 2015-05-27 | 2015-05-22 | 0.235 | 265,367,692 | +2,070,227 | 6.99% | 62,379,870 |
| 2015-05-26 | 2015-05-21 | 0.240 | 263,297,465 | +1,859,450 | 6.94% | 63,210,100 |
| 2015-05-22 | 2015-05-20 | 0.218 | 261,438,015 | -5,429,551 | 6.89% | 57,097,533 |
| 2015-05-21 | 2015-05-19 | 0.205 | 266,867,566 | -6,943,010 | 7.03% | 54,724,048 |
| 2015-05-20 | 2015-05-18 | 0.212 | 273,810,576 | +1,709,494 | 7.22% | 57,973,731 |
| 2015-05-19 | 2015-05-15 | 0.212 | 272,101,082 | +77,115,025 | 7.17% | 57,611,781 |
| 2015-05-18 | 2015-05-14 | 0.212 | 194,986,057 | +55,664 | 7.71% | 41,284,268 |
| 2015-05-15 | 2015-05-13 | 0.212 | 194,930,393 | +1,487,560 | 7.71% | 41,272,482 |
| 2015-05-14 | 2015-05-12 | 0.217 | 193,442,833 | +2,123,371 | 7.65% | 41,925,023 |
| 2015-05-13 | 2015-05-11 | 0.222 | 191,319,462 | +1,643,513 | 7.56% | 42,421,703 |
| 2015-05-12 | 2015-05-08 | 0.222 | 189,675,949 | -1,055,687 | 7.50% | 42,057,283 |
| 2015-05-11 | 2015-05-07 | 0.228 | 190,731,636 | -1,739,485 | 7.54% | 43,563,284 |
| 2015-05-08 | 2015-05-06 | 0.218 | 192,471,121 | -770,172 | 7.61% | 42,035,303 |
| 2015-05-07 | 2015-05-05 | 0.213 | 193,241,293 | +240,649 | 7.64% | 41,237,014 |
| 2015-05-06 | 2015-05-04 | 0.223 | 193,000,644 | -149,956 | 7.63% | 43,116,238 |
| 2015-05-05 | 2015-04-30 | 0.223 | 193,150,600 | -941,721 | 7.64% | 43,149,739 |
| 2015-05-04 | 2015-04-29 | 0.235 | 194,092,321 | +167,950 | 7.67% | 45,625,199 |
| 2015-04-30 | 2015-04-28 | 0.207 | 193,924,371 | -10,424,198 | 7.67% | 40,089,569 |
| 2015-04-29 | 2015-04-27 | 0.200 | 204,348,569 | +299,911 | 8.08% | 40,881,814 |
| 2015-04-28 | 2015-04-24 | 0.200 | 204,048,658 | -21,617,600 | 8.07% | 40,821,814 |
| 2015-04-27 | 2015-04-23 | 0.205 | 225,666,258 | +387,486 | 8.92% | 46,275,279 |
| 2015-04-24 | 2015-04-22 | 0.205 | 225,278,772 | +3,293,601 | 8.91% | 46,195,821 |
| 2015-04-23 | 2015-04-21 | 0.203 | 221,985,171 | +201,108 | 8.78% | 45,150,348 |
| 2015-04-22 | 2015-04-20 | 0.198 | 221,784,063 | +1,775,474 | 8.77% | 44,000,195 |
| 2015-04-21 | 2015-04-17 | 0.202 | 220,008,589 | -473,859 | 8.70% | 44,381,535 |
| 2015-04-20 | 2015-04-16 | 0.197 | 220,482,448 | +2,591,712 | 8.72% | 43,374,386 |
| 2015-04-17 | 2015-04-15 | 0.195 | 217,890,736 | -6,976,797 | 8.61% | 42,516,039 |
| 2015-04-16 | 2015-04-14 | 0.202 | 224,867,533 | +5,176,976 | 8.53% | 45,315,993 |
| 2015-04-15 | 2015-04-13 | 0.197 | 219,690,557 | +1,044,148 | 8.33% | 43,218,601 |
| 2015-04-14 | 2015-04-10 | 0.190 | 218,646,409 | +1,254,579 | 8.29% | 41,614,388 |
| 2015-04-13 | 2015-04-09 | 0.186 | 217,391,830 | +812,814 | 8.24% | 40,332,525 |
| 2015-04-10 | 2015-04-08 | 0.192 | 216,579,016 | -787,801 | 8.21% | 41,567,301 |
| 2015-04-09 | 2015-04-02 | 0.186 | 217,366,817 | +506,444 | 8.24% | 40,327,884 |
| 2015-04-08 | 2015-04-01 | 0.186 | 216,860,373 | -300,115 | 8.22% | 40,233,924 |
| 2015-04-02 | 2015-03-31 | 0.186 | 217,160,488 | -443,919 | 8.24% | 40,289,604 |
| 2015-04-01 | 2015-03-30 | 0.186 | 217,604,407 | +3,063,669 | 8.25% | 40,371,964 |
| 2015-03-31 | 2015-03-27 | 0.192 | 214,540,738 | +916,600 | 8.14% | 41,176,101 |
| 2015-03-27 | 2015-03-25 | 0.253 | 213,624,138 | -25,010 | 8.10% | 53,983,572 |
| 2015-03-26 | 2015-03-24 | 0.250 | 213,649,148 | -687,762 | 8.10% | 53,306,475 |
| 2015-03-25 | 2015-03-23 | 0.240 | 214,336,910 | -2,138,316 | 8.13% | 51,421,226 |
| 2015-03-24 | 2015-03-20 | 0.230 | 216,475,226 | -2,419,674 | 8.21% | 49,856,857 |
| 2015-03-23 | 2015-03-19 | 0.219 | 218,894,900 | +193,824 | 8.30% | 47,963,450 |
| 2015-03-20 | 2015-03-18 | 0.216 | 218,701,076 | +1,944,492 | 8.29% | 47,221,404 |
| 2015-03-19 | 2015-03-17 | 0.227 | 216,756,584 | -237,590 | 8.22% | 49,228,301 |
| 2015-03-18 | 2015-03-16 | 0.200 | 216,994,174 | +556,462 | 8.23% | 43,382,272 |
| 2015-03-17 | 2015-03-13 | 0.203 | 216,437,712 | -1,037,896 | 8.21% | 43,963,358 |
| 2015-03-16 | 2015-03-12 | 0.195 | 217,475,608 | -225,086 | 8.25% | 42,435,037 |
| 2015-03-13 | 2015-03-11 | 0.194 | 217,700,694 | +412,658 | 8.26% | 42,130,769 |
| 2015-03-12 | 2015-03-10 | 0.205 | 217,288,036 | -1,488,068 | 8.24% | 44,483,606 |
| 2015-03-11 | 2015-03-09 | 0.208 | 218,776,104 | -2,075,793 | 8.30% | 45,488,063 |
| 2015-03-10 | 2015-03-06 | 0.190 | 220,851,897 | +550,210 | 8.38% | 42,034,153 |
| 2015-03-09 | 2015-03-05 | 0.166 | 220,301,687 | -318,871 | 8.36% | 36,644,210 |
| 2015-03-06 | 2015-03-04 | 0.163 | 220,620,558 | -1,206,711 | 8.37% | 35,991,534 |
| 2015-03-05 | 2015-03-03 | 0.163 | 221,827,269 | -662,753 | 8.41% | 36,188,394 |
| 2015-03-04 | 2015-03-02 | 0.165 | 222,490,022 | -468,929 | 8.44% | 36,652,362 |
| 2015-03-03 | 2015-02-27 | 0.160 | 222,958,951 | -1,235,571 | 8.46% | 35,659,818 |
| 2015-03-02 | 2015-02-26 | 0.162 | 224,194,522 | -2,338,393 | 8.50% | 36,216,008 |
| 2015-02-27 | 2015-02-25 | 0.149 | 226,532,915 | -2,719,788 | 8.59% | 33,695,233 |
| 2015-02-26 | 2015-02-24 | 0.144 | 229,252,703 | -856,577 | 8.69% | 32,999,790 |
| 2015-02-25 | 2015-02-23 | 0.144 | 230,109,280 | +137,553 | 8.73% | 33,123,090 |
| 2015-02-24 | 2015-02-18 | 0.144 | 229,971,727 | -218,834 | 8.72% | 33,103,290 |
| 2015-02-23 | 2015-02-16 | 0.144 | 230,190,561 | -312,619 | 8.73% | 33,134,790 |
| 2015-02-17 | 2015-02-13 | 0.138 | 230,503,180 | -43,767 | 8.74% | 31,705,133 |
| 2015-02-16 | 2015-02-12 | 0.138 | 230,546,947 | -1,031,643 | 8.74% | 31,711,153 |
| 2015-02-13 | 2015-02-11 | 0.138 | 231,578,590 | +56,271 | 8.78% | 31,853,053 |
| 2015-02-12 | 2015-02-10 | 0.139 | 231,522,319 | +375,143 | 8.78% | 32,215,607 |
| 2015-02-11 | 2015-02-09 | 0.138 | 231,147,176 | +1,075,411 | 8.77% | 31,793,713 |
| 2015-02-10 | 2015-02-06 | 0.142 | 230,071,765 | -200,077 | 8.73% | 32,749,716 |
| 2015-02-09 | 2015-02-05 | 0.139 | 230,271,842 | +256,348 | 8.73% | 32,041,607 |
| 2015-02-06 | 2015-02-04 | 0.141 | 230,015,494 | -6,252 | 8.72% | 32,373,822 |
| 2015-02-05 | 2015-02-03 | 0.142 | 230,021,746 | -869,082 | 8.72% | 32,742,596 |
| 2015-02-03 | 2015-01-30 | 0.142 | 230,890,828 | +712,772 | 8.76% | 32,866,306 |
| 2015-02-02 | 2015-01-29 | 0.142 | 230,178,056 | +725,277 | 8.73% | 32,764,846 |
| 2015-01-30 | 2015-01-28 | 0.144 | 229,452,779 | +1,663,135 | 8.70% | 33,028,590 |
| 2015-01-29 | 2015-01-27 | 0.146 | 227,789,644 | +1,750,668 | 8.64% | 33,153,514 |
| 2015-01-28 | 2015-01-26 | 0.150 | 226,038,976 | -675,258 | 8.57% | 33,983,287 |
| 2015-01-27 | 2015-01-23 | 0.149 | 226,714,234 | +300,115 | 8.60% | 33,722,203 |
| 2015-01-26 | 2015-01-22 | 0.147 | 226,414,119 | -62,524 | 8.59% | 33,315,439 |
| 2015-01-23 | 2015-01-21 | 0.146 | 226,476,643 | +343,881 | 8.59% | 32,962,414 |
| 2015-01-22 | 2015-01-20 | 0.142 | 226,132,762 | -25,010 | 8.58% | 32,189,016 |
| 2015-01-21 | 2015-01-19 | 0.141 | 226,157,772 | +100,039 | 8.58% | 31,830,862 |
| 2015-01-20 | 2015-01-16 | 0.147 | 226,057,733 | -487,686 | 8.57% | 33,262,999 |
| 2015-01-19 | 2015-01-15 | 0.152 | 226,545,419 | -406,406 | 8.59% | 34,421,762 |
| 2015-01-16 | 2015-01-14 | 0.163 | 226,951,825 | -2,492,351 | 8.61% | 37,024,402 |
| 2015-01-15 | 2015-01-13 | 0.138 | 229,444,176 | -2,013,268 | 8.70% | 31,559,469 |
| 2015-01-14 | 2015-01-12 | 0.126 | 231,457,444 | +1,925,735 | 8.78% | 29,245,055 |
| 2015-01-13 | 2015-01-09 | 0.126 | 229,531,709 | +1,237,972 | 8.71% | 29,001,735 |
| 2014-12-30 | 2014-12-24 | 0.130 | 228,293,737 | +912,849 | 8.66% | 29,575,577 |
| 2014-12-29 | 2014-12-22 | 0.130 | 227,380,888 | +1,287,991 | 8.62% | 29,457,317 |
| 2014-12-23 | 2014-12-19 | 0.138 | 226,092,897 | +5,070,685 | 8.57% | 31,098,509 |
| 2014-12-22 | 2014-12-18 | 0.149 | 221,022,212 | +1,075,411 | 8.38% | 32,875,554 |
| 2014-12-19 | 2014-12-17 | 0.162 | 219,946,801 | +1,525,582 | 8.34% | 35,529,838 |
| 2014-12-18 | 2014-12-16 | 0.163 | 218,421,219 | +4,307,894 | 8.28% | 35,632,739 |
| 2014-12-17 | 2014-12-15 | 0.165 | 214,113,325 | +10,010,070 | 8.12% | 35,272,409 |
| 2014-12-16 | 2014-12-12 | 0.195 | 204,103,255 | +706,520 | 7.74% | 39,825,750 |
| 2014-12-15 | 2014-12-11 | 0.210 | 203,396,735 | -15,387,122 | 7.71% | 42,615,685 |
| 2014-12-12 | 2014-12-10 | 0.218 | 218,783,857 | +1,025,391 | 8.30% | 47,589,198 |
| 2014-12-11 | 2014-12-09 | 0.221 | 217,758,466 | +406,405 | 8.26% | 48,062,719 |
| 2014-12-10 | 2014-12-08 | 0.226 | 217,352,061 | +2,125,811 | 8.24% | 49,015,911 |
| 2014-12-09 | 2014-12-05 | 0.235 | 215,226,250 | +500,191 | 8.16% | 50,601,895 |
| 2014-12-08 | 2014-12-04 | 0.235 | 214,726,059 | +375,143 | 8.14% | 50,484,295 |
| 2014-12-05 | 2014-12-03 | 0.229 | 214,350,916 | -75,028 | 8.13% | 49,024,772 |
| 2014-12-04 | 2014-12-02 | 0.229 | 214,425,944 | +622,838 | 8.13% | 49,041,932 |
| 2014-12-03 | 2014-12-01 | 0.234 | 213,803,106 | -437,667 | 9.72% | 49,925,344 |
| 2014-12-02 | 2014-11-28 | 0.235 | 214,240,773 | -575,220 | 9.74% | 50,370,199 |
| 2014-12-01 | 2014-11-27 | 0.227 | 214,815,993 | +50,019 | 9.77% | 48,787,567 |
| 2014-11-28 | 2014-11-26 | 0.226 | 214,765,974 | -568,967 | 9.77% | 48,432,713 |
| 2014-11-27 | 2014-11-25 | 0.226 | 215,334,941 | +606,481 | 9.79% | 48,561,023 |
| 2014-11-26 | 2014-11-24 | 0.227 | 214,728,460 | +387,648 | 9.76% | 48,767,687 |
| 2014-11-25 | 2014-11-21 | 0.227 | 214,340,812 | +2,732,293 | 9.75% | 48,679,647 |
| 2014-11-24 | 2014-11-20 | 0.253 | 211,608,519 | +125,048 | 9.62% | 53,474,218 |
| 2014-11-21 | 2014-11-19 | 0.250 | 211,483,471 | -500,191 | 9.62% | 52,766,129 |
| 2014-11-20 | 2014-11-18 | 0.258 | 211,983,662 | +737,782 | 9.64% | 54,586,151 |
| 2014-11-19 | 2014-11-17 | 0.261 | 211,245,880 | +150,057 | 9.61% | 55,071,900 |
| 2014-11-18 | 2014-11-14 | 0.261 | 211,095,823 | +687,762 | 9.60% | 55,032,780 |
| 2014-11-17 | 2014-11-13 | 0.261 | 210,408,061 | +6,253 | 9.57% | 54,853,480 |
| 2014-11-14 | 2014-11-12 | 0.277 | 210,401,808 | +368,890 | 9.57% | 58,216,994 |
| 2014-11-13 | 2014-11-11 | 0.275 | 210,032,918 | +68,777 | 9.55% | 57,779,000 |
| 2014-11-12 | 2014-11-10 | 0.280 | 209,964,141 | -81,281 | 9.55% | 58,767,523 |
| 2014-11-11 | 2014-11-07 | 0.277 | 210,045,422 | +112,543 | 9.55% | 58,118,384 |
| 2014-11-10 | 2014-11-06 | 0.277 | 209,932,879 | +31,262 | 9.55% | 58,087,244 |
| 2014-11-07 | 2014-11-05 | 0.278 | 209,901,617 | +250,095 | 9.55% | 58,414,308 |
| 2014-11-06 | 2014-11-04 | 0.277 | 209,651,522 | +138,387 | 9.53% | 58,009,394 |
| 2014-11-05 | 2014-11-03 | 0.273 | 209,513,135 | +362,638 | 9.53% | 57,300,917 |
| 2014-11-04 | 2014-10-31 | 0.285 | 209,150,497 | +618,986 | 9.51% | 59,543,328 |
| 2014-11-03 | 2014-10-30 | 0.291 | 208,531,511 | +418,910 | 9.48% | 60,701,201 |
| 2014-10-31 | 2014-10-29 | 0.289 | 208,112,601 | +56,272 | 9.46% | 60,246,408 |
| 2014-10-30 | 2014-10-28 | 0.291 | 208,056,329 | -612,734 | 9.46% | 60,562,881 |
| 2014-10-29 | 2014-10-27 | 0.291 | 208,669,063 | +956,615 | 9.49% | 60,741,241 |
| 2014-10-28 | 2014-10-24 | 0.305 | 207,712,448 | +100,038 | 9.45% | 63,452,698 |
| 2014-10-27 | 2014-10-23 | 0.301 | 207,612,410 | -375,143 | 9.44% | 62,425,979 |
| 2014-10-24 | 2014-10-22 | 0.302 | 207,987,553 | -268,853 | 9.46% | 62,871,432 |
| 2014-10-23 | 2014-10-21 | 0.296 | 208,256,406 | -931,605 | 9.47% | 61,620,370 |
| 2014-10-22 | 2014-10-20 | 0.305 | 209,188,011 | -5,789,710 | 9.51% | 63,903,458 |
| 2014-10-21 | 2014-10-17 | 0.312 | 214,977,721 | +1,938,240 | 9.78% | 67,047,451 |
| 2014-10-20 | 2014-10-16 | 0.317 | 213,039,481 | +1,906,978 | 9.69% | 67,465,150 |
| 2014-10-17 | 2014-10-15 | 0.320 | 211,132,503 | +918,350 | 9.60% | 67,536,616 |
| 2014-10-16 | 2014-10-14 | 0.326 | 210,214,153 | -412,657 | 9.56% | 68,587,713 |
| 2014-10-15 | 2014-10-13 | 0.323 | 210,626,810 | +2,938,621 | 9.58% | 68,048,605 |
| 2014-10-14 | 2014-10-10 | 0.325 | 207,688,189 | +2,907,360 | 9.44% | 67,431,379 |
| 2014-10-13 | 2014-10-09 | 0.349 | 204,780,829 | +7,090,206 | 9.31% | 71,400,293 |
| 2014-10-10 | 2014-10-08 | 0.342 | 197,690,623 | +137,552 | 8.99% | 67,663,436 |
| 2014-10-09 | 2014-10-07 | 0.347 | 197,553,071 | +50,019 | 8.98% | 68,564,249 |
| 2014-10-08 | 2014-10-06 | 0.352 | 197,503,052 | -37,514 | 8.98% | 69,494,542 |
| 2014-10-07 | 2014-10-03 | 0.350 | 197,540,566 | -143,805 | 8.98% | 69,191,797 |
| 2014-10-06 | 2014-09-30 | 0.352 | 197,684,371 | -206,329 | 8.99% | 69,558,342 |
| 2014-10-03 | 2014-09-29 | 0.349 | 197,890,700 | -1,169,196 | 9.00% | 68,997,933 |
| 2014-09-30 | 2014-09-26 | 0.361 | 199,059,896 | -381,396 | 9.05% | 71,952,588 |
| 2014-09-29 | 2014-09-25 | 0.363 | 199,441,292 | -618,986 | 9.07% | 72,409,432 |
| 2014-09-26 | 2014-09-24 | 0.369 | 200,060,278 | -1,087,915 | 9.10% | 73,914,059 |
| 2014-09-25 | 2014-09-23 | 0.352 | 201,148,193 | +157,360 | 9.15% | 70,777,142 |
| 2014-09-24 | 2014-09-22 | 0.355 | 200,990,833 | +425,162 | 9.14% | 71,364,697 |
| 2014-09-23 | 2014-09-19 | 0.365 | 200,565,671 | -37,514 | 9.12% | 73,138,433 |
| 2014-09-22 | 2014-09-18 | 0.355 | 200,603,185 | -331,376 | 9.12% | 71,227,057 |
| 2014-09-19 | 2014-09-17 | 0.360 | 200,934,561 | +1,644,377 | 9.14% | 72,308,835 |
| 2014-09-18 | 2014-09-16 | 0.361 | 199,290,184 | -218,833 | 9.06% | 72,035,828 |
| 2014-09-17 | 2014-09-15 | 0.365 | 199,509,017 | -68,777 | 9.07% | 72,753,113 |
| 2014-09-16 | 2014-09-12 | 0.374 | 199,577,794 | -2,619,749 | 9.08% | 74,693,409 |
| 2014-09-15 | 2014-09-11 | 0.368 | 202,197,543 | -1,394,283 | 9.19% | 74,380,298 |
| 2014-09-12 | 2014-09-10 | 0.366 | 203,591,826 | +31,262 | 9.26% | 74,567,576 |
| 2014-09-11 | 2014-09-08 | 0.373 | 203,560,564 | +1,856,959 | 9.26% | 75,858,416 |
| 2014-09-10 | 2014-09-05 | 0.365 | 201,703,605 | +4,057,799 | 9.17% | 73,553,393 |
| 2014-09-08 | 2014-09-04 | 0.353 | 197,645,806 | -1,944,492 | 8.99% | 69,860,885 |
| 2014-09-05 | 2014-09-03 | 0.341 | 199,590,298 | -750,287 | 9.08% | 67,994,414 |
| 2014-09-04 | 2014-09-02 | 0.337 | 200,340,585 | +694,015 | 9.11% | 67,609,169 |
| 2014-09-03 | 2014-09-01 | 0.334 | 199,646,570 | -543,958 | 9.08% | 66,736,334 |
| 2014-09-02 | 2014-08-29 | 0.326 | 200,190,528 | +3,551,356 | 9.10% | 65,317,251 |
| 2014-09-01 | 2014-08-28 | 0.328 | 196,639,172 | +12,435,996 | 8.94% | 64,473,033 |
| 2014-08-29 | 2014-08-27 | 0.329 | 184,203,176 | -694,015 | 8.38% | 60,690,196 |
| 2014-08-28 | 2014-08-26 | 0.331 | 184,897,191 | +2,907,360 | 8.41% | 61,214,578 |
| 2014-08-27 | 2014-08-25 | 0.336 | 181,989,831 | +543,957 | 9.93% | 61,125,246 |
| 2014-08-26 | 2014-08-22 | 0.329 | 181,445,874 | +1,431,797 | 9.90% | 59,781,736 |
| 2014-08-25 | 2014-08-21 | 0.328 | 180,014,077 | +21,358,151 | 9.82% | 59,022,083 |
| 2014-08-22 | 2014-08-20 | 0.361 | 158,655,926 | -287,610 | 8.66% | 57,348,088 |
| 2014-08-21 | 2014-08-19 | 0.381 | 158,943,536 | +10,178,885 | 8.67% | 60,502,599 |
| 2014-08-20 | 2014-08-18 | 0.363 | 148,764,651 | -443,919 | 8.12% | 54,010,700 |
| 2014-08-19 | 2014-08-15 | 0.334 | 149,208,570 | +812,810 | 8.14% | 49,876,303 |
| 2014-08-18 | 2014-08-14 | 0.325 | 148,395,760 | +487,686 | 8.10% | 48,180,548 |
| 2014-08-15 | 2014-08-13 | 0.320 | 147,908,074 | +8,728,331 | 8.07% | 47,312,520 |
| 2014-08-14 | 2014-08-12 | 0.309 | 139,179,743 | +2,532,216 | 7.59% | 42,962,302 |
| 2014-08-13 | 2014-08-11 | 0.321 | 136,647,527 | +4,201,604 | 7.46% | 43,929,073 |
| 2014-08-12 | 2014-08-08 | 0.325 | 132,445,923 | -76,407,811 | 7.23% | 43,002,018 |
| 2014-08-11 | 2014-08-07 | 0.328 | 208,853,734 | +2,275,869 | 11.40% | 68,477,880 |
| 2014-08-08 | 2014-08-06 | 0.328 | 206,577,865 | -140,009,684 | 11.27% | 67,731,680 |
| 2014-08-07 | 2014-08-05 | 0.326 | 346,587,549 | +368,890 | 18.91% | 113,083,002 |
| 2014-08-06 | 2014-08-04 | 0.328 | 346,218,659 | +2,801,069 | 18.89% | 113,516,381 |
| 2014-08-05 | 2014-08-01 | 0.331 | 343,417,590 | +1,203,792 | 18.74% | 113,696,497 |
| 2014-08-04 | 2014-07-31 | 0.347 | 342,213,798 | +1,625,620 | 18.67% | 118,771,285 |
| 2014-08-01 | 2014-07-30 | 0.355 | 340,588,178 | +950,363 | 18.58% | 120,930,750 |
| 2014-07-31 | 2014-07-29 | 0.366 | 339,637,815 | +75,029 | 18.53% | 124,395,802 |
| 2014-07-30 | 2014-07-28 | 0.369 | 339,562,786 | +786,750 | 18.53% | 125,454,508 |
| 2014-07-29 | 2014-07-25 | 0.360 | 338,776,036 | +600,229 | 18.49% | 121,912,828 |
| 2014-07-25 | 2014-07-23 | 0.400 | 338,175,807 | -25,010 | 18.45% | 135,218,697 |
| 2014-07-24 | 2014-07-22 | 0.400 | 338,200,817 | +37,515 | 18.45% | 135,228,698 |
| 2014-07-23 | 2014-07-21 | 0.397 | 338,163,302 | -87,534 | 18.45% | 134,131,988 |
| 2014-07-22 | 2014-07-18 | 0.395 | 338,250,836 | +11,755 | 18.46% | 133,625,713 |
| 2014-07-21 | 2014-07-17 | 0.390 | 338,239,081 | -3,981,651 | 18.46% | 132,017,617 |
| 2014-07-18 | 2014-07-16 | 0.395 | 342,220,732 | +151,879 | 18.45% | 135,194,017 |
| 2014-07-17 | 2014-07-15 | 0.395 | 342,068,853 | +265,790 | 18.44% | 135,134,018 |
| 2014-07-16 | 2014-07-14 | 0.427 | 341,803,063 | -44,298 | 18.43% | 145,831,339 |
| 2014-07-15 | 2014-07-11 | 0.427 | 341,847,361 | -139,223 | 18.43% | 145,850,239 |
| 2014-07-14 | 2014-07-10 | 0.427 | 341,986,584 | -310,088 | 18.44% | 145,909,639 |
| 2014-07-11 | 2014-07-09 | 0.392 | 342,296,672 | +177,193 | 18.45% | 134,142,225 |
| 2014-07-10 | 2014-07-08 | 0.411 | 342,119,479 | -6,328 | 18.44% | 140,560,178 |
| 2014-07-09 | 2014-07-07 | 0.411 | 342,125,807 | +25,313 | 18.44% | 140,562,778 |
| 2014-07-08 | 2014-07-04 | 0.411 | 342,100,494 | +240,476 | 18.44% | 140,552,378 |
| 2014-07-07 | 2014-07-03 | 0.427 | 341,860,018 | -164,536 | 18.43% | 145,855,639 |
| 2014-07-04 | 2014-07-02 | 0.419 | 342,024,554 | -120,238 | 18.44% | 143,223,508 |
| 2014-07-03 | 2014-06-30 | 0.411 | 342,144,792 | -265,790 | 18.45% | 140,570,578 |
| 2014-07-02 | 2014-06-27 | 0.411 | 342,410,582 | -246,805 | 18.46% | 140,679,778 |
| 2014-06-30 | 2014-06-26 | 0.395 | 342,657,387 | -265,790 | 18.47% | 135,366,518 |
| 2014-06-27 | 2014-06-25 | 0.384 | 342,923,177 | -6,328 | 18.49% | 131,678,315 |
| 2014-06-26 | 2014-06-24 | 0.389 | 342,929,505 | -246,805 | 18.49% | 133,306,433 |
| 2014-06-25 | 2014-06-23 | 0.384 | 343,176,310 | -6,328 | 18.50% | 131,775,515 |
| 2014-06-24 | 2014-06-20 | 0.390 | 343,182,638 | -12,657 | 18.50% | 133,947,129 |
| 2014-06-23 | 2014-06-19 | 0.387 | 343,195,295 | +221,492 | 18.50% | 132,867,437 |
| 2014-06-20 | 2014-06-18 | 0.382 | 342,973,803 | -423,998 | 18.49% | 131,155,789 |
| 2014-06-19 | 2014-06-17 | 0.363 | 343,397,801 | -513,987 | 18.51% | 124,806,296 |
| 2014-06-18 | 2014-06-16 | 0.362 | 343,911,788 | +164,537 | 18.54% | 124,449,654 |
| 2014-06-17 | 2014-06-13 | 0.354 | 343,747,251 | +367,043 | 18.53% | 121,674,172 |
| 2014-06-16 | 2014-06-12 | 0.346 | 343,380,208 | -12,657 | 18.51% | 118,831,211 |
| 2014-06-13 | 2014-06-11 | 0.338 | 343,392,865 | -50,627 | 18.51% | 116,122,450 |
| 2014-06-12 | 2014-06-10 | 0.341 | 343,443,492 | +12,657 | 18.52% | 117,224,986 |
| 2014-06-11 | 2014-06-09 | 0.341 | 343,430,835 | -31,642 | 18.51% | 117,220,666 |
| 2014-06-10 | 2014-06-06 | 0.344 | 343,462,477 | -18,984 | 18.52% | 118,316,943 |
| 2014-06-09 | 2014-06-05 | 0.337 | 343,481,461 | +63,283 | 18.52% | 115,609,641 |
| 2014-06-04 | 2014-05-30 | 0.340 | 343,418,178 | +74,421 | 18.51% | 116,673,678 |
| 2014-06-03 | 2014-05-29 | 0.346 | 343,343,757 | +31,642 | 18.51% | 118,818,597 |
| 2014-05-30 | 2014-05-28 | 0.351 | 343,312,115 | +6,328 | 18.51% | 120,435,149 |
| 2014-05-29 | 2014-05-27 | 0.359 | 343,305,787 | -12,657 | 18.51% | 123,145,382 |
| 2014-05-27 | 2014-05-23 | 0.346 | 343,318,444 | -12,656 | 18.51% | 118,809,837 |
| 2014-05-23 | 2014-05-21 | 0.343 | 343,331,100 | +6,328 | 18.51% | 117,729,155 |
| 2014-05-22 | 2014-05-20 | 0.344 | 343,324,772 | +25,313 | 18.51% | 118,269,506 |
| 2014-05-21 | 2014-05-19 | 0.351 | 343,299,459 | +132,895 | 18.51% | 120,430,709 |
| 2014-05-20 | 2014-05-16 | 0.362 | 343,166,564 | +6,328 | 18.50% | 124,179,983 |
| 2014-05-19 | 2014-05-15 | 0.362 | 343,160,236 | -25,313 | 18.50% | 124,177,694 |
| 2014-05-16 | 2014-05-14 | 0.368 | 343,185,549 | -272,118 | 18.50% | 126,356,056 |
| 2014-05-15 | 2014-05-13 | 0.340 | 343,457,667 | -50,627 | 18.52% | 116,687,094 |
| 2014-05-14 | 2014-05-12 | 0.335 | 343,508,294 | +367,043 | 18.52% | 115,075,862 |
| 2014-05-13 | 2014-05-09 | 0.344 | 343,141,251 | -18,985 | 18.50% | 118,206,286 |
| 2014-05-07 | 2014-05-02 | 0.357 | 343,160,236 | +126,567 | 18.50% | 122,550,912 |
| 2014-05-02 | 2014-04-29 | 0.356 | 343,033,669 | +335,401 | 18.49% | 121,963,651 |
| 2014-04-30 | 2014-04-28 | 0.368 | 342,698,268 | -50,626 | 18.48% | 126,176,646 |
| 2014-04-29 | 2014-04-25 | 0.371 | 342,748,894 | +158,208 | 18.48% | 127,278,507 |
| 2014-04-28 | 2014-04-24 | 0.384 | 342,590,686 | -664,475 | 18.47% | 131,550,643 |
| 2014-04-25 | 2014-04-23 | 0.363 | 343,255,161 | -126,566 | 18.51% | 124,754,454 |
| 2014-04-24 | 2014-04-22 | 0.357 | 343,381,727 | -6,328 | 18.51% | 122,630,011 |
| 2014-04-22 | 2014-04-16 | 0.344 | 343,388,055 | -113,910 | 18.51% | 118,291,306 |
| 2014-04-17 | 2014-04-15 | 0.341 | 343,501,965 | +911,279 | 18.52% | 117,244,945 |
| 2014-04-16 | 2014-04-14 | 0.349 | 342,590,686 | -75,940 | 18.47% | 119,640,708 |
| 2014-04-14 | 2014-04-10 | 0.375 | 342,666,626 | -234,148 | 18.47% | 128,330,919 |
| 2014-04-11 | 2014-04-09 | 0.363 | 342,900,774 | -2,271,869 | 18.49% | 124,625,654 |
| 2014-04-10 | 2014-04-08 | 0.349 | 345,172,643 | -75,940 | 18.61% | 120,542,388 |
| 2014-04-09 | 2014-04-07 | 0.348 | 345,248,583 | -132,895 | 18.61% | 120,023,347 |
| 2014-04-08 | 2014-04-04 | 0.332 | 345,381,478 | -12,657 | 18.62% | 114,611,841 |
| 2014-04-07 | 2014-04-03 | 0.324 | 345,394,135 | -6,328 | 18.62% | 111,887,087 |
| 2014-04-04 | 2014-04-02 | 0.330 | 345,400,463 | -1,266 | 18.62% | 114,072,340 |
| 2014-04-03 | 2014-04-01 | 0.329 | 345,401,729 | +164,537 | 18.62% | 113,526,955 |
| 2014-04-02 | 2014-03-31 | 0.329 | 345,237,192 | +145,551 | 18.61% | 113,472,875 |
| 2014-04-01 | 2014-03-28 | 0.326 | 345,091,641 | -6,328 | 18.60% | 112,334,410 |
| 2014-03-31 | 2014-03-27 | 0.327 | 345,097,969 | +158,208 | 18.60% | 112,881,793 |
| 2014-03-28 | 2014-03-26 | 0.330 | 344,939,761 | +132,895 | 18.60% | 113,920,188 |
| 2014-03-27 | 2014-03-25 | 0.332 | 344,806,866 | +37,970 | 18.59% | 114,421,161 |
| 2014-03-26 | 2014-03-24 | 0.330 | 344,768,896 | +37,970 | 18.59% | 113,863,758 |
| 2014-03-25 | 2014-03-21 | 0.327 | 344,730,926 | +120,238 | 18.58% | 112,761,733 |
| 2014-03-24 | 2014-03-20 | 0.335 | 344,610,688 | +63,283 | 18.58% | 115,445,166 |
| 2014-03-21 | 2014-03-19 | 0.333 | 344,547,405 | +25,314 | 18.57% | 114,879,513 |
| 2014-03-20 | 2014-03-18 | 0.333 | 344,522,091 | +94,924 | 18.57% | 114,871,073 |
| 2014-03-19 | 2014-03-17 | 0.335 | 344,427,167 | -18,985 | 18.57% | 115,383,686 |
| 2014-03-18 | 2014-03-14 | 0.329 | 344,446,152 | +6,329 | 18.57% | 113,212,876 |
| 2014-03-17 | 2014-03-13 | 0.332 | 344,439,823 | +18,985 | 18.57% | 114,299,361 |
| 2014-03-14 | 2014-03-12 | 0.332 | 344,420,838 | +37,970 | 18.57% | 114,293,061 |
| 2014-03-13 | 2014-03-11 | 0.341 | 344,382,868 | +120,238 | 18.57% | 117,545,617 |
| 2014-03-12 | 2014-03-10 | 0.351 | 344,262,630 | +37,970 | 18.56% | 120,768,593 |
| 2014-03-11 | 2014-03-07 | 0.354 | 344,224,660 | +12,657 | 18.56% | 121,843,158 |
| 2014-03-10 | 2014-03-06 | 0.362 | 344,212,003 | +44,298 | 18.56% | 124,558,291 |
| 2014-03-07 | 2014-03-05 | 0.352 | 344,167,705 | -139,223 | 18.55% | 121,279,145 |
| 2014-03-06 | 2014-03-04 | 0.362 | 344,306,928 | -13,416 | 18.56% | 124,592,641 |
| 2014-03-05 | 2014-03-03 | 0.375 | 344,320,344 | -50,627 | 18.56% | 128,950,247 |
| 2014-02-28 | 2014-02-26 | 0.375 | 344,370,971 | -670,043 | 18.57% | 128,969,207 |
| 2014-02-27 | 2014-02-25 | 0.373 | 345,041,014 | +228,066,545 | 18.60% | 128,674,910 |
| 2014-02-26 | 2014-02-24 | 0.379 | 116,974,469 | -31,642 | 6.31% | 44,362,241 |
| 2014-02-25 | 2014-02-21 | 0.403 | 117,006,111 | -1,429,364 | 6.31% | 47,147,631 |
| 2014-02-24 | 2014-02-20 | 0.337 | 118,435,475 | +129,604 | 6.38% | 39,863,237 |
| 2014-02-21 | 2014-02-19 | 0.335 | 118,305,871 | -170,865 | 6.38% | 39,632,668 |
| 2014-02-20 | 2014-02-18 | 0.329 | 118,476,736 | +82,269 | 6.39% | 38,941,042 |
| 2014-02-19 | 2014-02-17 | 0.333 | 118,394,467 | -94,925 | 6.38% | 39,475,261 |
| 2014-02-18 | 2014-02-14 | 0.330 | 118,489,392 | -177,193 | 6.39% | 39,132,438 |
| 2014-02-17 | 2014-02-13 | 0.329 | 118,666,585 | +69,611 | 6.40% | 39,003,441 |
| 2014-02-14 | 2014-02-12 | 0.329 | 118,596,974 | -82,268 | 6.39% | 38,980,562 |
| 2014-02-13 | 2014-02-11 | 0.322 | 118,679,242 | +75,940 | 6.40% | 38,257,455 |
| 2014-02-12 | 2014-02-10 | 0.321 | 118,603,302 | +88,596 | 6.39% | 38,045,559 |
| 2014-02-11 | 2014-02-07 | 0.324 | 118,514,706 | +79,231 | 6.39% | 38,391,692 |
| 2014-02-10 | 2014-02-06 | 0.326 | 118,435,475 | +18,985 | 6.38% | 38,553,177 |
| 2014-02-07 | 2014-02-05 | 0.327 | 118,416,490 | +56,955 | 6.38% | 38,734,119 |
| 2014-02-06 | 2014-02-04 | 0.324 | 118,359,535 | +25,313 | 6.38% | 38,341,426 |
| 2014-02-05 | 2014-01-30 | 0.324 | 118,334,222 | +113,910 | 6.38% | 38,333,226 |
| 2014-02-04 | 2014-01-28 | 0.332 | 118,220,312 | +25,313 | 6.37% | 39,230,383 |
| 2014-01-29 | 2014-01-27 | 0.326 | 118,194,999 | +215,164 | 6.37% | 38,474,897 |
| 2014-01-28 | 2014-01-24 | 0.332 | 117,979,835 | +215,163 | 6.36% | 39,150,583 |
| 2014-01-27 | 2014-01-23 | 0.343 | 117,764,672 | +6,328 | 6.35% | 40,381,822 |
| 2014-01-24 | 2014-01-22 | 0.343 | 117,758,344 | -75,940 | 6.35% | 40,379,652 |
| 2014-01-23 | 2014-01-21 | 0.332 | 117,834,284 | +37,970 | 6.35% | 39,102,283 |
| 2014-01-22 | 2014-01-20 | 0.341 | 117,796,314 | +175,674 | 6.35% | 40,206,531 |
| 2014-01-21 | 2014-01-17 | 0.332 | 117,620,640 | +349,324 | 6.34% | 39,031,387 |
| 2014-01-20 | 2014-01-16 | 0.332 | 117,271,316 | +139,223 | 6.32% | 38,915,467 |
| 2014-01-17 | 2014-01-15 | 0.338 | 117,132,093 | +1,101,129 | 6.31% | 39,609,634 |
| 2014-01-16 | 2014-01-14 | 0.333 | 116,030,964 | +499,938 | 6.26% | 38,687,218 |
| 2014-01-15 | 2014-01-13 | 0.332 | 115,531,026 | +208,834 | 6.23% | 38,337,967 |
| 2014-01-14 | 2014-01-10 | 0.332 | 115,322,192 | +1,259,337 | 6.22% | 38,268,667 |
| 2014-01-13 | 2014-01-09 | 0.327 | 114,062,855 | +120,238 | 6.15% | 37,310,042 |
| 2014-01-10 | 2014-01-08 | 0.329 | 113,942,617 | +56,500 | 6.14% | 37,450,763 |
| 2014-01-09 | 2014-01-07 | 0.329 | 113,886,117 | -56,955 | 6.14% | 37,432,193 |
| 2014-01-08 | 2014-01-06 | 0.332 | 113,943,072 | +31,641 | 6.14% | 37,811,018 |
| 2014-01-07 | 2014-01-03 | 0.341 | 113,911,431 | -196,178 | 6.14% | 38,880,533 |
| 2014-01-06 | 2014-01-02 | 0.337 | 114,107,609 | -50,626 | 6.15% | 38,406,555 |
| 2014-01-03 | 2013-12-31 | 0.351 | 114,158,235 | +961,905 | 6.15% | 40,047,127 |
| 2014-01-02 | 2013-12-27 | 0.324 | 113,196,330 | -6,328 | 6.10% | 36,668,856 |
| 2013-12-30 | 2013-12-24 | 0.340 | 113,202,658 | +3,347,684 | 6.10% | 38,459,730 |
| 2013-12-27 | 2013-12-20 | 0.343 | 109,854,974 | +2,604,740 | 5.92% | 37,669,565 |
| 2013-12-06 | 2013-12-04 | 0.387 | 107,250,234 | -44,299 | 5.78% | 41,521,734 |
| 2013-12-05 | 2013-12-03 | 0.392 | 107,294,533 | +1,177,069 | 5.78% | 42,047,524 |
| 2013-12-04 | 2013-12-02 | 0.384 | 106,117,464 | +284,775 | 5.72% | 40,747,811 |
| 2013-12-03 | 2013-11-29 | 0.389 | 105,832,689 | +50,626 | 5.71% | 41,140,170 |
| 2013-12-02 | 2013-11-28 | 0.403 | 105,782,063 | +1,847,871 | 5.70% | 42,624,899 |
| 2013-11-29 | 2013-11-27 | 0.384 | 103,934,192 | +265,790 | 5.60% | 39,909,461 |
| 2013-11-28 | 2013-11-26 | 0.390 | 103,668,402 | +5,676,509 | 5.59% | 40,462,667 |
| 2013-11-27 | 2013-11-25 | 0.395 | 97,991,893 | +575,877 | 5.28% | 38,711,616 |
| 2013-11-26 | 2013-11-22 | 0.403 | 97,416,016 | +196,178 | 5.25% | 39,253,799 |
| 2013-11-25 | 2013-11-21 | 0.395 | 97,219,838 | -285,520 | 5.24% | 38,406,617 |
| 2013-11-22 | 2013-11-20 | 0.411 | 97,505,358 | +664,474 | 5.26% | 40,060,188 |
| 2013-11-21 | 2013-11-19 | 0.427 | 96,840,884 | +158,208 | 5.22% | 41,317,464 |
| 2013-11-20 | 2013-11-18 | 0.411 | 96,682,676 | +265,790 | 5.21% | 39,722,188 |
| 2013-11-19 | 2013-11-15 | 0.419 | 96,416,886 | +132,895 | 5.20% | 40,374,776 |
| 2013-11-18 | 2013-11-14 | 0.419 | 96,283,991 | +95,836 | 5.19% | 40,319,126 |
| 2013-11-15 | 2013-11-13 | 0.419 | 96,188,155 | -189,850 | 5.19% | 40,278,994 |
| 2013-11-14 | 2013-11-12 | 0.427 | 96,378,005 | +12,657 | 5.20% | 41,119,975 |
| 2013-11-13 | 2013-11-11 | 0.435 | 96,365,348 | -386,028 | 5.20% | 41,875,956 |
| 2013-11-12 | 2013-11-08 | 0.419 | 96,751,376 | +1,658,021 | 5.22% | 40,514,844 |
| 2013-11-11 | 2013-11-07 | 0.403 | 95,093,355 | -120,238 | 5.13% | 38,317,882 |
| 2013-11-08 | 2013-11-06 | 0.384 | 95,213,593 | -202,506 | 5.13% | 36,560,858 |
| 2013-11-07 | 2013-11-05 | 0.392 | 95,416,099 | +487,281 | 5.14% | 37,392,499 |
| 2013-11-06 | 2013-11-04 | 0.419 | 94,928,818 | -94,925 | 5.12% | 39,751,644 |
| 2013-11-05 | 2013-11-01 | 0.427 | 95,023,743 | +936,592 | 5.12% | 40,542,175 |
| 2013-11-04 | 2013-10-31 | 0.419 | 94,087,151 | +702,444 | 5.07% | 39,399,194 |
| 2013-11-01 | 2013-10-30 | 0.442 | 93,384,707 | +1,683,335 | 5.03% | 41,318,537 |
| 2013-10-31 | 2013-10-29 | 0.466 | 91,701,372 | -78,380 | 4.94% | 42,747,330 |
| 2013-10-30 | 2013-10-28 | 0.482 | 91,779,752 | +1,177,069 | 4.95% | 44,234,169 |
| 2013-10-29 | 2013-10-25 | 0.529 | 90,602,683 | -2,031,278 | 4.88% | 47,961,970 |
| 2013-10-25 | 2013-10-23 | 0.474 | 92,633,961 | -1,480,626 | 4.99% | 43,913,964 |
| 2013-10-24 | 2013-10-22 | 0.498 | 94,114,587 | -1,594,738 | 5.07% | 46,846,661 |
| 2013-10-23 | 2013-10-21 | 0.482 | 95,709,325 | +80,294 | 5.16% | 46,128,065 |
| 2013-10-22 | 2013-10-18 | 0.450 | 95,629,031 | +735,351 | 5.16% | 43,067,113 |
| 2013-10-21 | 2013-10-17 | 0.442 | 94,893,680 | +99,684 | 5.12% | 41,986,190 |
| 2013-10-18 | 2013-10-16 | 0.427 | 94,793,996 | +537,908 | 5.11% | 40,444,153 |
| 2013-10-17 | 2013-10-15 | 0.403 | 94,256,088 | +56,955 | 5.08% | 37,980,505 |
| 2013-10-16 | 2013-10-11 | 0.390 | 94,199,133 | +292,368 | 5.08% | 36,766,730 |
| 2013-10-15 | 2013-10-10 | 0.390 | 93,906,765 | -88,596 | 5.06% | 36,652,616 |
| 2013-10-11 | 2013-10-09 | 0.371 | 93,995,361 | -411,341 | 5.07% | 34,904,822 |
| 2013-10-10 | 2013-10-08 | 0.387 | 94,406,702 | -1,977,729 | 5.09% | 36,549,384 |
| 2013-10-09 | 2013-10-07 | 0.305 | 96,384,431 | +196,178 | 5.20% | 29,395,127 |
| 2013-10-08 | 2013-10-04 | 0.307 | 96,188,253 | +6,329 | 5.19% | 29,487,294 |
| 2013-10-07 | 2013-10-03 | 0.308 | 96,181,924 | +227,819 | 5.19% | 29,637,340 |
| 2013-10-04 | 2013-10-02 | 0.316 | 95,954,105 | -12,656 | 5.17% | 30,325,272 |
| 2013-10-03 | 2013-09-30 | 0.319 | 95,966,761 | +63,283 | 5.17% | 30,632,564 |
| 2013-10-02 | 2013-09-27 | 0.322 | 95,903,478 | -354,386 | 5.17% | 30,915,457 |
| 2013-09-30 | 2013-09-26 | 0.319 | 96,257,864 | -94,925 | 5.19% | 30,725,484 |
| 2013-09-27 | 2013-09-25 | 0.316 | 96,352,789 | -101,253 | 5.19% | 30,451,272 |
| 2013-09-25 | 2013-09-23 | 0.321 | 96,454,042 | -31,642 | 5.20% | 30,940,521 |
| 2013-09-24 | 2013-09-19 | 0.313 | 96,485,684 | -120,238 | 5.20% | 30,188,339 |
| 2013-09-23 | 2013-09-18 | 0.308 | 96,605,922 | +366,992 | 5.21% | 29,767,990 |
| 2013-09-19 | 2013-09-17 | 0.311 | 96,238,930 | +6,328 | 5.19% | 29,959,058 |
| 2013-09-18 | 2013-09-16 | 0.318 | 96,232,602 | +6,329 | 5.19% | 30,565,354 |
| 2013-09-17 | 2013-09-13 | 0.318 | 96,226,273 | -6,329 | 5.19% | 30,563,344 |
| 2013-09-16 | 2013-09-12 | 0.318 | 96,232,602 | -25,313 | 5.19% | 30,565,354 |
| 2013-09-13 | 2013-09-11 | 0.316 | 96,257,915 | +329,073 | 5.19% | 30,421,288 |
| 2013-09-11 | 2013-09-09 | 0.316 | 95,928,842 | +25,313 | 5.17% | 30,317,288 |
| 2013-09-10 | 2013-09-06 | 0.305 | 95,903,529 | +31,642 | 5.17% | 29,248,463 |
| 2013-09-09 | 2013-09-05 | 0.303 | 95,871,887 | +145,551 | 5.17% | 29,087,316 |
| 2013-09-06 | 2013-09-04 | 0.307 | 95,726,336 | +329,073 | 5.16% | 29,345,689 |
| 2013-09-05 | 2013-09-03 | 0.314 | 95,397,263 | +18,985 | 5.14% | 29,998,541 |
| 2013-09-02 | 2013-08-29 | 0.319 | 95,378,278 | -82,268 | 5.14% | 30,444,721 |
| 2013-08-30 | 2013-08-28 | 0.316 | 95,460,546 | -6,328 | 5.15% | 30,169,288 |
| 2013-08-28 | 2013-08-26 | 0.316 | 95,466,874 | +253,133 | 5.15% | 30,171,288 |
| 2013-08-27 | 2013-08-23 | 0.316 | 95,213,741 | -1,441,053 | 5.13% | 30,091,288 |
| 2013-08-26 | 2013-08-22 | 0.319 | 96,654,794 | +70,656 | 5.13% | 30,847,670 |
| 2013-08-23 | 2013-08-21 | 0.321 | 96,584,138 | +30,934 | 5.13% | 30,975,486 |
| 2013-08-21 | 2013-08-19 | 0.327 | 96,553,204 | +6,424 | 5.13% | 31,566,839 |
| 2013-08-20 | 2013-08-16 | 0.327 | 96,546,780 | -96,349 | 5.13% | 31,564,738 |
| 2013-08-19 | 2013-08-15 | 0.322 | 96,643,129 | +19,270 | 5.13% | 31,144,864 |
| 2013-08-16 | 2013-08-13 | 0.335 | 96,623,859 | -12,847 | 5.13% | 32,342,080 |
| 2013-08-15 | 2013-08-12 | 0.319 | 96,636,706 | +115,619 | 5.13% | 30,841,897 |
| 2013-08-13 | 2013-08-09 | 0.322 | 96,521,087 | -12,847 | 5.13% | 31,105,534 |
| 2013-08-12 | 2013-08-08 | 0.322 | 96,533,934 | -51,386 | 5.13% | 31,109,674 |
| 2013-08-09 | 2013-08-07 | 0.324 | 96,585,320 | +122,556 | 5.13% | 31,276,602 |
| 2013-08-08 | 2013-08-06 | 0.327 | 96,462,764 | +134,888 | 5.12% | 31,537,271 |
| 2013-08-07 | 2013-08-05 | 0.335 | 96,327,876 | +12,847 | 5.12% | 32,243,008 |
| 2013-08-06 | 2013-08-02 | 0.339 | 96,315,029 | +147,734 | 5.12% | 32,688,550 |
| 2013-08-05 | 2013-08-01 | 0.352 | 96,167,295 | -12,846 | 5.11% | 33,836,150 |
| 2013-08-02 | 2013-07-31 | 0.352 | 96,180,141 | +19,270 | 5.11% | 33,840,670 |
| 2013-08-01 | 2013-07-30 | 0.353 | 96,160,871 | +6,423 | 5.11% | 33,983,598 |
| 2013-07-31 | 2013-07-29 | 0.355 | 96,154,448 | +102,772 | 5.11% | 34,131,025 |
| 2013-07-30 | 2013-07-26 | 0.363 | 96,051,676 | +51,386 | 5.10% | 34,842,233 |
| 2013-07-29 | 2013-07-25 | 0.358 | 96,000,290 | +25,693 | 5.10% | 34,375,220 |
| 2013-07-26 | 2013-07-24 | 0.371 | 95,974,597 | +102,772 | 5.10% | 35,561,360 |
| 2013-07-25 | 2013-07-23 | 0.366 | 95,871,825 | -12,847 | 5.09% | 35,075,508 |
| 2013-07-24 | 2013-07-22 | 0.371 | 95,884,672 | -179,851 | 5.09% | 35,528,040 |
| 2013-07-23 | 2013-07-19 | 0.347 | 96,064,523 | +565,246 | 5.10% | 33,351,318 |
| 2013-07-22 | 2013-07-18 | 0.319 | 95,499,277 | -96,348 | 5.07% | 30,478,883 |
| 2013-07-19 | 2013-07-17 | 0.316 | 95,595,625 | -50,698,097 | 5.08% | 30,211,978 |
| 2013-07-18 | 2013-07-16 | 0.311 | 146,293,722 | +289,046 | 7.77% | 45,551,302 |
| 2013-07-17 | 2013-07-15 | 0.311 | 146,004,676 | -28,006 | 7.75% | 45,461,302 |
| 2013-07-16 | 2013-07-12 | 0.311 | 146,032,682 | -19,269 | 7.76% | 45,470,022 |
| 2013-07-15 | 2013-07-11 | 0.316 | 146,051,951 | -108,733 | 7.76% | 46,158,162 |
| 2013-07-12 | 2013-07-10 | 0.311 | 146,160,684 | -12,847 | 7.76% | 45,509,878 |
| 2013-07-11 | 2013-07-09 | 0.308 | 146,173,531 | +6,424 | 7.76% | 45,058,739 |
| 2013-07-10 | 2013-07-08 | 0.311 | 146,167,107 | +83,502 | 7.76% | 45,511,878 |
| 2013-07-09 | 2013-07-05 | 0.319 | 146,083,605 | +28,519 | 7.76% | 46,623,025 |
| 2013-07-08 | 2013-07-04 | 0.311 | 146,055,086 | +25,693 | 7.76% | 45,476,998 |
| 2013-07-04 | 2013-07-02 | 0.318 | 146,029,393 | -32,116 | 7.76% | 46,378,378 |
| 2013-06-28 | 2013-06-26 | 0.311 | 146,061,509 | -83,502 | 7.76% | 45,478,998 |
| 2013-06-27 | 2013-06-25 | 0.307 | 146,145,011 | +25,693 | 7.76% | 44,822,423 |
| 2013-06-26 | 2013-06-24 | 0.316 | 146,119,318 | -262,163,448 | 7.76% | 46,179,453 |
| 2013-06-25 | 2013-06-21 | 0.316 | 408,282,766 | +77,079 | 21.69% | 129,033,415 |
| 2013-06-24 | 2013-06-20 | 0.310 | 408,205,687 | +32,116 | 21.68% | 126,467,005 |
| 2013-06-21 | 2013-06-19 | 0.325 | 408,173,571 | +38,539 | 21.68% | 132,811,681 |
| 2013-06-20 | 2013-06-18 | 0.316 | 408,135,032 | -179,851 | 21.68% | 128,986,726 |
| 2013-06-19 | 2013-06-17 | 0.316 | 408,314,883 | +436,781 | 21.69% | 129,043,566 |
| 2013-06-18 | 2013-06-14 | 0.319 | 407,878,102 | +385,395 | 21.66% | 130,175,531 |
| 2013-06-17 | 2013-06-13 | 0.307 | 407,492,707 | +147,735 | 21.64% | 124,977,310 |
| 2013-06-14 | 2013-06-11 | 0.321 | 407,344,972 | +6,423 | 21.64% | 130,639,553 |
| 2013-06-11 | 2013-06-07 | 0.332 | 407,338,549 | -6,423 | 21.64% | 135,076,632 |
| 2013-06-10 | 2013-06-06 | 0.335 | 407,344,972 | +83,502 | 21.64% | 136,347,107 |
| 2013-06-07 | 2013-06-05 | 0.335 | 407,261,470 | +83,503 | 21.63% | 136,319,157 |
| 2013-06-05 | 2013-06-03 | 0.357 | 407,177,967 | -12,847 | 21.63% | 145,165,983 |
| 2013-06-04 | 2013-05-31 | 0.349 | 407,190,814 | -231,237 | 21.63% | 142,000,900 |
| 2013-06-03 | 2013-05-30 | 0.335 | 407,422,051 | +51,386 | 21.64% | 136,372,907 |
| 2013-05-30 | 2013-05-28 | 0.358 | 407,370,665 | -70,656 | 21.64% | 145,868,896 |
| 2013-05-29 | 2013-05-27 | 0.339 | 407,441,321 | +398,242 | 21.64% | 138,282,325 |
| 2013-05-28 | 2013-05-24 | 0.358 | 407,043,079 | -378,972 | 21.62% | 145,751,595 |
| 2013-05-27 | 2013-05-23 | 0.305 | 407,422,051 | +64,233 | 21.64% | 124,321,348 |
| 2013-05-24 | 2013-05-22 | 0.311 | 407,357,818 | -38,540 | 21.64% | 126,838,518 |
| 2013-05-23 | 2013-05-21 | 0.313 | 407,396,358 | +19,270 | 21.64% | 127,484,770 |
| 2013-05-22 | 2013-05-20 | 0.319 | 407,377,088 | -167,005 | 21.64% | 130,015,631 |
| 2013-05-21 | 2013-05-16 | 0.322 | 407,544,093 | +64,233 | 21.65% | 131,337,896 |
| 2013-05-20 | 2013-05-15 | 0.319 | 407,479,860 | +38,539 | 21.64% | 130,048,431 |
| 2013-05-16 | 2013-05-14 | 0.328 | 407,441,321 | -12,846 | 21.64% | 133,842,066 |
| 2013-05-14 | 2013-05-10 | 0.322 | 407,454,167 | -25,693 | 21.64% | 131,308,916 |
| 2013-05-13 | 2013-05-09 | 0.321 | 407,479,860 | +57,809 | 21.64% | 130,682,813 |
| 2013-05-10 | 2013-05-08 | 0.325 | 407,422,051 | -83,502 | 21.64% | 132,567,151 |
| 2013-05-09 | 2013-05-07 | 0.319 | 407,505,553 | -6,423 | 21.64% | 130,056,631 |
| 2013-05-08 | 2013-05-06 | 0.313 | 407,511,976 | +141,311 | 21.64% | 127,520,950 |
| 2013-05-06 | 2013-05-02 | 0.335 | 407,370,665 | -57,809 | 21.64% | 136,355,707 |
| 2013-05-03 | 2013-04-30 | 0.313 | 407,428,474 | +38,539 | 21.64% | 127,494,820 |
| 2013-04-29 | 2013-04-25 | 0.325 | 407,389,935 | -1,541 | 21.64% | 132,556,701 |
| 2013-04-26 | 2013-04-24 | 0.327 | 407,391,476 | -173,428 | 21.64% | 133,191,448 |
| 2013-04-25 | 2013-04-23 | 0.327 | 407,564,904 | +48,817 | 21.65% | 133,248,148 |
| 2013-04-24 | 2013-04-22 | 0.311 | 407,516,087 | -83,502 | 21.64% | 126,887,798 |
| 2013-04-23 | 2013-04-19 | 0.311 | 407,599,589 | -141,312 | 21.65% | 126,913,798 |
| 2013-04-19 | 2013-04-17 | 0.299 | 407,740,901 | +32,116 | 21.66% | 121,879,486 |
| 2013-04-18 | 2013-04-16 | 0.296 | 407,708,785 | +141,312 | 21.65% | 120,600,408 |
| 2013-04-15 | 2013-04-11 | 0.311 | 407,567,473 | -38,540 | 21.65% | 126,903,798 |
| 2013-04-12 | 2013-04-10 | 0.321 | 407,606,013 | -96,348 | 21.65% | 130,723,272 |
| 2013-04-11 | 2013-04-09 | 0.304 | 407,702,361 | -41,109 | 21.65% | 123,772,153 |
| 2013-04-10 | 2013-04-08 | 0.300 | 407,743,470 | -7,965 | 21.66% | 122,515,047 |
| 2013-04-09 | 2013-04-05 | 0.311 | 407,751,435 | -6,423 | 21.66% | 126,961,078 |
| 2013-04-08 | 2013-04-03 | 0.322 | 407,757,858 | +44,962 | 21.66% | 131,406,785 |
| 2013-04-05 | 2013-04-02 | 0.332 | 407,712,896 | +6,424 | 21.66% | 135,200,768 |
| 2013-04-03 | 2013-03-28 | 0.327 | 407,706,472 | +12,846 | 21.65% | 133,294,432 |
| 2013-04-02 | 2013-03-27 | 0.343 | 407,693,626 | -147,735 | 21.65% | 139,637,386 |
| 2013-03-28 | 2013-03-26 | 0.318 | 407,841,361 | -57,809 | 21.66% | 129,528,859 |
| 2013-03-27 | 2013-03-25 | 0.310 | 407,899,170 | +102,772 | 21.67% | 126,372,042 |
| 2013-03-26 | 2013-03-22 | 0.327 | 407,796,398 | +70,656 | 21.66% | 133,323,832 |
| 2013-03-25 | 2013-03-21 | 0.327 | 407,725,742 | -6,423 | 25.98% | 133,300,732 |
| 2013-03-22 | 2013-03-20 | 0.322 | 407,732,165 | -70,656 | 25.98% | 131,398,505 |
| 2013-03-21 | 2013-03-19 | 0.328 | 407,802,821 | +167,004 | 25.99% | 133,960,817 |
| 2013-03-20 | 2013-03-18 | 0.325 | 407,635,817 | +6,424 | 25.98% | 132,636,706 |
| 2013-03-19 | 2013-03-15 | 0.339 | 407,629,393 | +12,846 | 25.98% | 138,346,155 |
| 2013-03-18 | 2013-03-14 | 0.332 | 407,616,547 | +19,270 | 25.97% | 135,168,818 |
| 2013-03-15 | 2013-03-13 | 0.339 | 407,597,277 | -70,656 | 25.97% | 138,335,255 |
| 2013-03-14 | 2013-03-12 | 0.360 | 407,667,933 | -205,544 | 25.98% | 146,610,015 |
| 2013-03-13 | 2013-03-11 | 0.381 | 407,873,477 | +57,809 | 25.99% | 155,573,870 |
| 2013-03-12 | 2013-03-08 | 0.413 | 407,815,668 | +38,540 | 25.99% | 168,249,928 |
| 2013-03-11 | 2013-03-07 | 0.397 | 407,777,128 | -106,575 | 25.98% | 161,885,574 |
| 2013-03-07 | 2013-03-05 | 0.397 | 407,883,703 | +64,233 | 25.99% | 161,927,884 |
| 2013-03-06 | 2013-03-04 | 0.389 | 407,819,470 | -167,005 | 25.99% | 158,727,827 |
| 2013-03-05 | 2013-03-01 | 0.389 | 407,986,475 | +160,582 | 26.00% | 158,792,827 |
| 2013-03-01 | 2013-02-27 | 0.397 | 407,825,893 | +12,846 | 25.99% | 161,904,934 |
| 2013-02-28 | 2013-02-26 | 0.397 | 407,813,047 | +25,693 | 25.99% | 161,899,834 |
| 2013-02-26 | 2013-02-22 | 0.405 | 407,787,354 | -70,656 | 25.99% | 165,063,940 |
| 2013-02-25 | 2013-02-21 | 0.389 | 407,858,010 | -648,748 | 25.99% | 158,742,827 |
| 2013-02-22 | 2013-02-20 | 0.405 | 408,506,758 | +173,428 | 26.03% | 165,355,140 |
| 2013-02-21 | 2013-02-19 | 0.397 | 408,333,330 | +276,200 | 26.02% | 162,106,384 |
| 2013-02-20 | 2013-02-18 | 0.444 | 408,057,130 | -51,386 | 26.00% | 181,055,173 |
| 2013-02-19 | 2013-02-15 | 0.459 | 408,108,516 | +481,743 | 26.01% | 187,431,586 |
| 2013-02-18 | 2013-02-14 | 0.451 | 407,626,773 | -308,316 | 25.98% | 184,037,280 |
| 2013-02-15 | 2013-02-08 | 0.388 | 407,935,089 | +847,869 | 25.99% | 158,137,736 |
| 2013-02-14 | 2013-02-07 | 0.397 | 407,087,220 | +1,531,560 | 25.94% | 161,611,684 |
| 2013-02-08 | 2013-02-06 | 0.397 | 405,555,660 | +884,199 | 25.84% | 161,003,662 |
| 2013-02-07 | 2013-02-05 | 0.388 | 404,671,461 | +628,554 | 25.79% | 156,872,577 |
| 2013-02-06 | 2013-02-04 | 0.397 | 404,042,907 | +2,478,296 | 25.75% | 160,403,106 |
| 2013-02-05 | 2013-02-01 | 0.389 | 401,564,611 | +13,259,132 | 25.59% | 156,293,367 |
| 2013-02-04 | 2013-01-31 | 0.405 | 388,305,479 | +11,674,130 | 24.74% | 157,178,078 |
| 2013-02-01 | 2013-01-30 | 0.307 | 376,631,349 | +23,387,057 | 24.00% | 115,512,185 |
| 2013-01-31 | 2013-01-29 | 0.297 | 353,244,292 | +22,764,001 | 22.51% | 105,039,737 |
| 2013-01-30 | 2013-01-28 | 0.296 | 330,480,291 | +28,936,746 | 21.06% | 97,756,191 |
| 2013-01-29 | 2013-01-25 | 0.296 | 301,543,545 | +24,897,806 | 19.22% | 89,196,691 |
| 2013-01-28 | 2013-01-24 | 0.291 | 276,645,739 | +25,397,534 | 17.63% | 80,539,828 |
| 2013-01-25 | 2013-01-23 | 0.280 | 251,248,205 | +11,523,312 | 16.01% | 70,407,768 |
| 2013-01-24 | 2013-01-22 | 0.300 | 239,724,893 | +19,353,256 | 15.28% | 72,030,354 |
| 2013-01-23 | 2013-01-21 | 0.297 | 220,371,637 | +18,852,241 | 14.04% | 65,529,095 |
| 2013-01-22 | 2013-01-18 | 0.293 | 201,519,396 | -1,438,808 | 12.84% | 58,982,043 |
| 2013-01-21 | 2013-01-17 | 0.293 | 202,958,204 | -44,963 | 12.93% | 59,403,163 |
| 2013-01-18 | 2013-01-16 | 0.288 | 203,003,167 | +364,995 | 12.94% | 58,468,190 |
| 2013-01-17 | 2013-01-15 | 0.283 | 202,638,172 | -378,972 | 12.91% | 57,416,637 |
| 2013-01-16 | 2013-01-14 | 0.286 | 203,017,144 | +1,149,762 | 12.94% | 58,156,149 |
| 2013-01-15 | 2013-01-11 | 0.279 | 201,867,382 | +920,324 | 12.86% | 56,255,409 |
| 2013-01-14 | 2013-01-10 | 0.279 | 200,947,058 | +2,428,746 | 12.80% | 55,998,938 |
| 2013-01-11 | 2013-01-09 | 0.272 | 198,518,312 | -218,391 | 12.65% | 54,085,859 |
| 2013-01-10 | 2013-01-08 | 0.252 | 198,736,703 | -25,693 | 12.66% | 50,123,132 |
| 2013-01-09 | 2013-01-07 | 0.237 | 198,762,396 | +44,963 | 12.67% | 47,035,192 |
| 2013-01-07 | 2013-01-03 | 0.223 | 198,717,433 | -70,656 | 12.66% | 44,240,203 |
| 2013-01-03 | 2012-12-31 | 0.221 | 198,788,089 | -115,618 | 13.54% | 43,946,451 |
| 2012-12-28 | 2012-12-24 | 0.207 | 198,903,707 | -12,847 | 13.55% | 41,185,053 |
| 2012-12-27 | 2012-12-20 | 0.207 | 198,916,554 | -179,851 | 13.55% | 41,187,713 |
| 2012-12-21 | 2012-12-19 | 0.204 | 199,096,405 | -129,852 | 13.56% | 40,605,029 |
| 2012-12-20 | 2012-12-18 | 0.202 | 199,226,257 | +35,970 | 13.57% | 40,321,347 |
| 2012-12-19 | 2012-12-17 | 0.202 | 199,190,287 | +1,605,813 | 13.56% | 40,314,067 |
| 2012-12-18 | 2012-12-14 | 0.202 | 197,584,474 | +520,283 | 13.46% | 39,989,067 |
| 2012-12-17 | 2012-12-13 | 0.202 | 197,064,191 | +19,270 | 13.42% | 39,883,767 |
| 2012-12-14 | 2012-12-12 | 0.202 | 197,044,921 | +161,830,726 | 13.42% | 39,879,867 |
| 2012-12-13 | 2012-12-11 | 0.204 | 35,214,195 | +751,520 | 2.40% | 7,181,814 |
| 2012-12-12 | 2012-12-10 | 0.202 | 34,462,675 | +693,711 | 2.35% | 6,974,891 |
| 2012-12-11 | 2012-12-07 | 0.201 | 33,768,964 | +115,619 | 2.30% | 6,781,918 |
| 2012-12-10 | 2012-12-06 | 0.199 | 33,653,345 | +1,504,839 | 2.57% | 6,706,305 |
| 2012-12-07 | 2012-12-05 | 0.202 | 32,148,506 | -57,809 | 2.46% | 6,506,527 |
| 2012-12-06 | 2012-12-04 | 0.199 | 32,206,315 | +64,232 | 2.46% | 6,417,947 |
| 2012-12-05 | 2012-12-03 | 0.204 | 32,142,083 | -57,809 | 2.46% | 6,555,268 |
| 2012-12-04 | 2012-11-30 | 0.210 | 32,199,892 | +77,079 | 2.46% | 6,767,578 |
| 2012-11-30 | 2012-11-28 | 0.213 | 32,122,813 | -192,697,530 | 2.46% | 6,851,399 |
| 2012-11-27 | 2012-11-23 | 0.213 | 224,820,343 | -494,591 | 17.19% | 47,951,399 |
| 2012-11-16 | 2012-11-14 | 0.218 | 225,314,934 | -64,232 | 17.23% | 49,109,230 |
| 2012-11-15 | 2012-11-13 | 0.210 | 225,379,166 | -6,423 | 17.23% | 47,368,828 |
| 2012-11-13 | 2012-11-09 | 0.213 | 225,385,589 | +14,902 | 17.23% | 48,071,959 |
| 2012-11-06 | 2012-11-02 | 0.213 | 225,370,687 | -359,702 | 17.23% | 48,068,780 |
| 2012-11-05 | 2012-11-01 | 0.218 | 225,730,389 | -19,001 | 17.26% | 49,199,781 |
| 2012-11-02 | 2012-10-31 | 0.212 | 225,749,390 | -6,423 | 17.26% | 47,798,096 |
| 2012-11-01 | 2012-10-30 | 0.207 | 225,755,813 | +128,465 | 17.26% | 46,745,057 |
| 2012-10-31 | 2012-10-29 | 0.210 | 225,627,348 | +12,846 | 17.25% | 47,420,990 |
| 2012-10-29 | 2012-10-25 | 0.215 | 225,614,502 | -167,004 | 17.25% | 48,472,030 |
| 2012-10-26 | 2012-10-24 | 0.210 | 225,781,506 | +321,162 | 17.26% | 47,453,390 |
| 2012-10-24 | 2012-10-19 | 0.204 | 225,460,344 | -6,423 | 17.24% | 45,981,863 |
| 2012-10-19 | 2012-10-17 | 0.204 | 225,466,767 | -244,084 | 17.24% | 45,983,173 |
| 2012-10-18 | 2012-10-16 | 0.204 | 225,710,851 | -6,423 | 17.26% | 46,032,954 |
| 2012-10-17 | 2012-10-15 | 0.207 | 225,717,274 | -32,116 | 17.26% | 46,737,077 |
| 2012-10-12 | 2012-10-10 | 0.206 | 225,749,390 | -77,079 | 17.26% | 46,392,270 |
| 2012-10-11 | 2012-10-09 | 0.202 | 225,826,469 | -12,847 | 17.27% | 45,704,957 |
| 2012-10-10 | 2012-10-08 | 0.195 | 225,839,316 | -64,232 | 17.27% | 43,949,574 |
| 2012-10-09 | 2012-10-05 | 0.198 | 225,903,548 | +256,930 | 17.27% | 44,665,467 |
| 2012-10-08 | 2012-10-04 | 0.198 | 225,646,618 | -167,005 | 17.25% | 44,614,667 |
| 2012-10-03 | 2012-09-27 | 0.187 | 225,813,623 | +173,428 | 17.27% | 42,186,791 |
| 2012-09-27 | 2012-09-25 | 0.185 | 225,640,195 | -141,311 | 17.25% | 41,803,104 |
| 2012-09-24 | 2012-09-20 | 0.182 | 225,781,506 | +565,246 | 17.26% | 41,126,271 |
| 2012-09-20 | 2012-09-18 | 0.187 | 225,216,260 | +109,195 | 17.22% | 42,075,191 |
| 2012-09-19 | 2012-09-17 | 0.202 | 225,107,065 | +154,158 | 17.21% | 45,559,357 |
| 2012-09-18 | 2012-09-14 | 0.202 | 224,952,907 | -147,735 | 17.20% | 45,528,157 |
| 2012-09-17 | 2012-09-13 | 0.207 | 225,100,642 | +224,814 | 17.21% | 46,609,397 |
| 2012-09-13 | 2012-09-11 | 0.227 | 224,875,828 | -12,846 | 17.19% | 51,114,102 |
| 2012-09-12 | 2012-09-10 | 0.230 | 224,888,674 | -64,233 | 17.20% | 51,817,255 |
| 2012-09-10 | 2012-09-06 | 0.240 | 224,952,907 | +19,270 | 17.20% | 53,933,355 |
| 2012-09-07 | 2012-09-05 | 0.240 | 224,933,637 | -46,710 | 17.20% | 53,928,735 |
| 2012-09-05 | 2012-09-03 | 0.240 | 224,980,347 | -391,818 | 17.20% | 53,939,934 |
| 2012-09-04 | 2012-08-31 | 0.224 | 225,372,165 | -2,570 | 17.23% | 50,525,181 |
| 2012-08-31 | 2012-08-29 | 0.216 | 225,374,735 | -359,702 | 17.23% | 48,771,390 |
| 2012-08-24 | 2012-08-22 | 0.202 | 225,734,437 | -141,311 | 17.26% | 45,686,330 |
| 2012-08-23 | 2012-08-21 | 0.206 | 225,875,748 | -57,809 | 17.27% | 46,418,237 |
| 2012-08-22 | 2012-08-20 | 0.206 | 225,933,557 | -77,079 | 17.27% | 46,430,117 |
| 2012-08-17 | 2012-08-15 | 0.201 | 226,010,636 | +12,846 | 17.28% | 45,390,367 |
| 2012-08-16 | 2012-08-14 | 0.207 | 225,997,790 | +623,055 | 17.28% | 46,795,160 |
| 2012-08-15 | 2012-08-13 | 0.207 | 225,374,735 | -77,079 | 17.23% | 46,666,150 |
| 2012-08-14 | 2012-08-10 | 0.206 | 225,451,814 | -12,846 | 17.24% | 46,331,117 |
| 2012-08-10 | 2012-08-08 | 0.199 | 225,464,660 | +51,386 | 17.24% | 44,929,704 |
| 2012-08-09 | 2012-08-07 | 0.199 | 225,413,274 | -32,116 | 17.24% | 44,919,464 |
| 2012-08-08 | 2012-08-06 | 0.204 | 225,445,390 | +32,116 | 17.24% | 45,978,814 |
| 2012-08-07 | 2012-08-03 | 0.199 | 225,413,274 | +44,963 | 17.24% | 44,919,464 |
| 2012-08-03 | 2012-08-01 | 0.201 | 225,368,311 | +6,423 | 17.23% | 45,261,367 |
| 2012-08-01 | 2012-07-30 | 0.209 | 225,361,888 | -64,233 | 17.23% | 47,014,344 |
| 2012-07-31 | 2012-07-27 | 0.202 | 225,426,121 | +44,963 | 17.24% | 45,623,930 |
| 2012-07-30 | 2012-07-26 | 0.204 | 225,381,158 | +32,116 | 17.23% | 45,965,714 |
| 2012-07-27 | 2012-07-25 | 0.210 | 225,349,042 | -1,747,124 | 17.23% | 47,362,497 |
| 2012-07-25 | 2012-07-23 | 0.195 | 227,096,166 | -610,209 | 17.36% | 44,194,164 |
| 2012-07-24 | 2012-07-20 | 0.188 | 227,706,375 | -1,156,185 | 17.41% | 42,894,901 |
| 2012-07-23 | 2012-07-19 | 0.179 | 228,862,560 | -256,930 | 17.50% | 40,974,881 |
| 2012-07-20 | 2012-07-18 | 0.181 | 229,119,490 | -109,195 | 17.52% | 41,377,584 |
| 2012-07-17 | 2012-07-13 | 0.188 | 229,228,685 | -25,693 | 17.53% | 43,181,671 |
| 2012-07-16 | 2012-07-12 | 0.184 | 229,254,378 | -83,503 | 17.53% | 42,115,771 |
| 2012-07-13 | 2012-07-11 | 0.168 | 229,337,881 | -141,311 | 17.54% | 38,560,678 |
| 2012-07-12 | 2012-07-10 | 0.171 | 229,479,192 | -6,423 | 17.55% | 39,298,964 |
| 2012-07-11 | 2012-07-09 | 0.160 | 229,485,615 | -57,810 | 17.55% | 36,799,151 |
| 2012-07-05 | 2012-07-03 | 0.162 | 229,543,425 | +223,170 | 17.55% | 37,165,784 |
| 2012-07-04 | 2012-06-29 | 0.163 | 229,320,255 | -6,423 | 17.53% | 37,486,666 |
| 2012-07-03 | 2012-06-28 | 0.162 | 229,326,678 | -12,847 | 17.53% | 37,130,691 |
| 2012-06-29 | 2012-06-27 | 0.165 | 229,339,525 | -6,423 | 17.54% | 37,846,862 |
| 2012-06-28 | 2012-06-26 | 0.163 | 229,345,948 | -89,926 | 17.54% | 37,490,866 |
| 2012-06-21 | 2012-06-19 | 0.160 | 229,435,874 | -6,423 | 17.54% | 36,791,175 |
| 2012-06-19 | 2012-06-15 | 0.160 | 229,442,297 | -6,423 | 17.54% | 36,792,205 |
| 2012-06-14 | 2012-06-12 | 0.163 | 229,448,720 | -32,116 | 17.54% | 37,507,666 |
| 2012-06-11 | 2012-06-07 | 0.159 | 229,480,836 | -39,722 | 17.55% | 36,441,119 |
| 2012-06-08 | 2012-06-06 | 0.162 | 229,520,558 | -6,423 | 17.55% | 37,162,082 |
| 2012-06-07 | 2012-06-05 | 0.160 | 229,526,981 | -57,809 | 17.55% | 36,805,784 |
| 2012-06-05 | 2012-06-01 | 0.153 | 229,584,790 | -6,424 | 17.55% | 35,027,916 |
| 2012-06-01 | 2012-05-30 | 0.153 | 229,591,214 | +4,266 | 17.55% | 35,028,896 |
| 2012-05-31 | 2012-05-29 | 0.154 | 229,586,948 | -19,527 | 17.55% | 35,385,676 |
| 2012-05-30 | 2012-05-28 | 0.154 | 229,606,475 | -19,270 | 17.56% | 35,388,686 |
| 2012-05-29 | 2012-05-25 | 0.154 | 229,625,745 | -45,733 | 17.56% | 35,391,656 |
| 2012-05-28 | 2012-05-24 | 0.151 | 229,671,478 | +68,857 | 17.56% | 34,683,579 |
| 2012-05-25 | 2012-05-23 | 0.156 | 229,602,621 | -25,693 | 17.56% | 35,745,547 |
| 2012-05-24 | 2012-05-22 | 0.154 | 229,628,314 | -12,847 | 17.56% | 35,392,052 |
| 2012-05-23 | 2012-05-21 | 0.153 | 229,641,161 | -51,386 | 17.56% | 35,036,516 |
| 2012-05-21 | 2012-05-17 | 0.142 | 229,692,547 | +19,270 | 17.56% | 32,541,188 |
| 2012-05-18 | 2012-05-16 | 0.142 | 229,673,277 | +25,693 | 17.56% | 32,538,458 |
| 2012-05-17 | 2012-05-15 | 0.156 | 229,647,584 | +12,847 | 17.56% | 35,752,547 |
| 2012-05-16 | 2012-05-14 | 0.146 | 229,634,737 | +19,269 | 17.56% | 33,605,514 |
| 2012-05-14 | 2012-05-10 | 0.157 | 229,615,468 | -96,348 | 17.56% | 36,105,023 |
| 2012-05-11 | 2012-05-09 | 0.157 | 229,711,816 | +32,116 | 17.56% | 36,120,172 |
| 2012-05-10 | 2012-05-08 | 0.157 | 229,679,700 | +51,386 | 17.56% | 36,115,123 |
| 2012-05-08 | 2012-05-04 | 0.165 | 229,628,314 | -12,847 | 17.56% | 37,894,520 |
| 2012-05-03 | 2012-04-30 | 0.171 | 229,641,161 | -2,208,313 | 17.56% | 39,326,702 |
| 2012-04-30 | 2012-04-26 | 0.163 | 231,849,474 | +32,116 | 17.73% | 37,900,114 |
| 2012-04-26 | 2012-04-24 | 0.162 | 231,817,358 | -19,270 | 17.72% | 37,533,961 |
| 2012-04-25 | 2012-04-23 | 0.160 | 231,836,628 | +38,540 | 17.73% | 37,176,148 |
| 2012-04-23 | 2012-04-19 | 0.163 | 231,798,088 | +32,116 | 17.72% | 37,891,714 |
| 2012-04-20 | 2012-04-18 | 0.160 | 231,765,972 | +12,846 | 17.72% | 37,164,817 |
| 2012-04-19 | 2012-04-17 | 0.159 | 231,753,126 | +51,386 | 17.72% | 36,801,954 |
| 2012-04-18 | 2012-04-16 | 0.163 | 231,701,740 | +80,163 | 17.72% | 37,875,965 |
| 2012-04-17 | 2012-04-13 | 0.167 | 231,621,577 | +19,269 | 17.71% | 38,584,058 |
| 2012-04-13 | 2012-04-11 | 0.167 | 231,602,308 | +186,275 | 17.71% | 38,580,848 |
| 2012-04-12 | 2012-04-10 | 0.167 | 231,416,033 | +179,851 | 17.69% | 38,549,818 |
| 2012-04-11 | 2012-04-05 | 0.163 | 231,236,182 | +19,269 | 17.68% | 37,799,860 |
| 2012-04-10 | 2012-04-03 | 0.165 | 231,216,913 | -25,693 | 17.68% | 38,156,679 |
| 2012-04-05 | 2012-04-02 | 0.177 | 231,242,606 | +6,424 | 17.68% | 41,040,989 |
| 2012-04-02 | 2012-03-29 | 0.170 | 231,236,182 | -19,733 | 17.68% | 39,239,855 |
| 2012-03-30 | 2012-03-28 | 0.171 | 231,255,915 | -6,423 | 17.68% | 39,603,233 |
| 2012-03-29 | 2012-03-27 | 0.174 | 231,262,338 | -6,423 | 17.68% | 40,324,412 |
| 2012-03-28 | 2012-03-26 | 0.170 | 231,268,761 | +38,539 | 17.68% | 39,245,384 |
| 2012-03-26 | 2012-03-22 | 0.177 | 231,230,222 | -32,116 | 17.68% | 41,038,791 |
| 2012-03-23 | 2012-03-21 | 0.177 | 231,262,338 | -6,423 | 17.68% | 41,044,491 |
| 2012-03-22 | 2012-03-20 | 0.179 | 231,268,761 | -44,963 | 17.68% | 41,405,680 |
| 2012-03-21 | 2012-03-19 | 0.181 | 231,313,724 | -19,270 | 17.69% | 41,773,849 |
| 2012-03-20 | 2012-03-16 | 0.185 | 231,332,994 | -56,113 | 17.69% | 42,857,778 |
| 2012-03-19 | 2012-03-15 | 0.190 | 231,389,107 | +32,116 | 17.69% | 43,948,884 |
| 2012-03-16 | 2012-03-14 | 0.184 | 231,356,991 | +32,116 | 17.69% | 42,502,037 |
| 2012-03-15 | 2012-03-13 | 0.191 | 231,324,875 | -12,846 | 17.69% | 44,296,820 |
| 2012-03-14 | 2012-03-12 | 0.187 | 231,337,721 | -83,502 | 17.69% | 43,218,810 |
| 2012-03-13 | 2012-03-09 | 0.188 | 231,421,223 | +96,348 | 17.69% | 43,594,697 |
| 2012-03-12 | 2012-03-08 | 0.185 | 231,324,875 | -57,809 | 17.69% | 42,856,273 |
| 2012-03-09 | 2012-03-07 | 0.181 | 231,382,684 | +19,270 | 17.69% | 41,786,303 |
| 2012-03-08 | 2012-03-06 | 0.182 | 231,363,414 | -70,656 | 17.69% | 42,143,020 |
| 2012-03-07 | 2012-03-05 | 0.188 | 231,434,070 | +70,810 | 17.70% | 43,597,117 |
| 2012-03-06 | 2012-03-02 | 0.193 | 231,363,260 | -192,698 | 17.69% | 44,664,367 |
| 2012-03-05 | 2012-03-01 | 0.191 | 231,555,958 | +6,424 | 17.70% | 44,341,071 |
| 2012-03-02 | 2012-02-29 | 0.188 | 231,549,534 | +51,386 | 17.70% | 43,618,868 |
| 2012-03-01 | 2012-02-28 | 0.188 | 231,498,148 | +211,967 | 17.70% | 43,609,188 |
| 2012-02-29 | 2012-02-27 | 0.198 | 231,286,181 | -38,540 | 17.68% | 45,729,717 |
| 2012-02-28 | 2012-02-24 | 0.196 | 231,324,721 | +384,111 | 17.69% | 45,377,200 |
| 2012-02-27 | 2012-02-23 | 0.193 | 230,940,610 | +1,380,999 | 17.66% | 44,582,775 |
| 2012-02-24 | 2012-02-22 | 0.184 | 229,559,611 | -108,887 | 17.55% | 42,171,844 |
| 2012-02-23 | 2012-02-21 | 0.171 | 229,668,498 | -2,029,747 | 17.56% | 39,331,383 |
| 2012-02-22 | 2012-02-20 | 0.177 | 231,698,245 | -38,540 | 17.72% | 41,121,855 |
| 2012-02-21 | 2012-02-17 | 0.170 | 231,736,785 | +31,500 | 17.72% | 39,324,805 |
| 2012-02-20 | 2012-02-16 | 0.170 | 231,705,285 | +57,809 | 17.72% | 39,319,460 |
| 2012-02-17 | 2012-02-15 | 0.176 | 231,647,476 | -179,851 | 17.71% | 40,752,206 |
| 2012-02-15 | 2012-02-13 | 0.171 | 231,827,327 | +23,124 | 17.73% | 39,701,089 |
| 2012-02-14 | 2012-02-10 | 0.171 | 231,804,203 | -12,847 | 17.72% | 39,697,129 |
| 2012-02-13 | 2012-02-09 | 0.176 | 231,817,050 | +19,270 | 17.72% | 40,782,038 |
| 2012-02-10 | 2012-02-08 | 0.182 | 231,797,780 | -77,079 | 17.72% | 42,222,140 |
| 2012-02-09 | 2012-02-07 | 0.163 | 231,874,859 | +83,502 | 17.73% | 37,904,264 |
| 2012-02-08 | 2012-02-06 | 0.163 | 231,791,357 | +122,042 | 17.72% | 37,890,614 |
| 2012-02-07 | 2012-02-03 | 0.160 | 231,669,315 | -122,350 | 17.71% | 37,149,318 |
| 2012-02-06 | 2012-02-02 | 0.160 | 231,791,665 | -38,540 | 17.72% | 37,168,937 |
| 2012-02-03 | 2012-02-01 | 0.156 | 231,830,205 | -102,772 | 17.73% | 36,092,347 |
| 2012-02-02 | 2012-01-31 | 0.153 | 231,932,977 | +38,540 | 17.73% | 35,386,180 |
| 2012-01-31 | 2012-01-27 | 0.154 | 231,894,437 | +334,009 | 17.73% | 35,741,324 |
| 2012-01-30 | 2012-01-26 | 0.171 | 231,560,428 | -83,502 | 17.71% | 39,655,382 |
| 2012-01-27 | 2012-01-20 | 0.167 | 231,643,930 | -134,889 | 17.71% | 38,587,781 |
| 2012-01-26 | 2012-01-19 | 0.162 | 231,778,819 | -64,232 | 17.72% | 37,527,721 |
| 2012-01-20 | 2012-01-18 | 0.151 | 231,843,051 | +102,772 | 17.73% | 35,011,517 |
| 2012-01-19 | 2012-01-17 | 0.153 | 231,740,279 | -19,270 | 17.72% | 35,356,780 |
| 2012-01-17 | 2012-01-13 | 0.151 | 231,759,549 | +25,385 | 17.72% | 34,998,907 |
| 2012-01-16 | 2012-01-12 | 0.149 | 231,734,164 | -32,116 | 17.72% | 34,634,299 |
| 2012-01-12 | 2012-01-10 | 0.153 | 231,766,280 | -32,117 | 17.72% | 35,360,747 |
| 2012-01-11 | 2012-01-09 | 0.153 | 231,798,397 | -19,269 | 17.72% | 35,365,647 |
| 2012-01-10 | 2012-01-06 | 0.153 | 231,817,666 | -6,424 | 17.72% | 35,368,587 |
| 2012-01-06 | 2012-01-04 | 0.148 | 231,824,090 | +282,623 | 17.73% | 34,286,825 |
| 2012-01-05 | 2012-01-03 | 0.153 | 231,541,467 | +6,424 | 17.70% | 35,326,447 |
| 2012-01-04 | 2011-12-30 | 0.149 | 231,535,043 | +128,465 | 17.70% | 34,604,539 |
| 2012-01-03 | 2011-12-29 | 0.151 | 231,406,578 | -19,270 | 17.69% | 34,945,603 |
| 2011-12-30 | 2011-12-28 | 0.154 | 231,425,848 | +38,539 | 17.69% | 35,669,101 |
| 2011-12-28 | 2011-12-22 | 0.151 | 231,387,309 | +128,465 | 17.69% | 34,942,693 |
| 2011-12-23 | 2011-12-21 | 0.156 | 231,258,844 | -27,234 | 17.68% | 36,003,395 |
| 2011-12-22 | 2011-12-20 | 0.153 | 231,286,078 | -128,465 | 17.68% | 35,287,482 |
| 2011-12-21 | 2011-12-19 | 0.151 | 231,414,543 | +539,553 | 17.69% | 34,946,806 |
| 2011-12-20 | 2011-12-16 | 0.156 | 230,874,990 | +44,963 | 17.65% | 35,943,635 |
| 2011-12-19 | 2011-12-15 | 0.153 | 230,830,027 | +552,399 | 17.65% | 35,217,902 |
| 2011-12-16 | 2011-12-14 | 0.159 | 230,277,628 | +1,156,185 | 17.61% | 36,567,648 |
| 2011-12-15 | 2011-12-13 | 0.163 | 229,121,443 | +443,205 | 17.52% | 37,454,167 |
| 2011-12-14 | 2011-12-12 | 0.168 | 228,678,238 | +6,423 | 17.48% | 38,449,766 |
| 2011-12-13 | 2011-12-09 | 0.163 | 228,671,815 | +411,088 | 17.48% | 37,380,667 |
| 2011-12-12 | 2011-12-08 | 0.176 | 228,260,727 | +314,739 | 17.45% | 40,156,398 |
| 2011-12-09 | 2011-12-07 | 0.182 | 227,945,988 | -57,813 | 17.43% | 41,520,533 |
| 2011-12-08 | 2011-12-06 | 0.177 | 228,003,801 | +712,981 | 17.43% | 40,466,165 |
| 2011-12-07 | 2011-12-05 | 0.184 | 227,290,820 | +456,051 | 17.38% | 41,755,050 |
| 2011-12-06 | 2011-12-02 | 0.195 | 226,834,769 | +13,584,919 | 17.34% | 44,143,295 |
| 2011-12-05 | 2011-12-01 | 0.198 | 213,249,850 | +18,817,034 | 16.31% | 42,163,588 |
| 2011-12-02 | 2011-11-30 | 0.198 | 194,432,816 | +18,042,912 | 14.87% | 38,443,099 |
| 2011-12-01 | 2011-11-29 | 0.201 | 176,389,904 | +14,253,194 | 13.49% | 35,424,892 |
| 2011-11-30 | 2011-11-28 | 0.193 | 162,136,710 | +7,714,324 | 12.40% | 31,300,275 |
| 2011-11-29 | 2011-11-25 | 0.190 | 154,422,386 | +7,784,980 | 11.81% | 29,330,212 |
| 2011-11-28 | 2011-11-24 | 0.198 | 146,637,406 | +13,944,878 | 11.21% | 28,993,029 |
| 2011-11-25 | 2011-11-23 | 0.210 | 132,692,528 | +14,021,957 | 10.15% | 27,888,512 |
| 2011-11-24 | 2011-11-22 | 0.204 | 118,670,571 | +20,804,910 | 9.07% | 24,202,456 |
| 2011-11-23 | 2011-11-21 | 0.206 | 97,865,661 | +12,217,024 | 7.48% | 20,111,727 |
| 2011-11-22 | 2011-11-18 | 0.195 | 85,648,637 | +3,847,527 | 6.55% | 16,667,696 |
| 2011-11-21 | 2011-11-17 | 0.177 | 81,801,110 | -786,977 | 6.25% | 14,518,079 |
| 2011-11-18 | 2011-11-16 | 0.167 | 82,588,087 | -186,274 | 6.31% | 13,757,714 |
| 2011-11-17 | 2011-11-15 | 0.167 | 82,774,361 | -768,992 | 6.33% | 13,788,744 |
| 2011-11-16 | 2011-11-14 | 0.159 | 83,543,353 | -449,627 | 6.39% | 13,266,525 |
| 2011-11-15 | 2011-11-11 | 0.151 | 83,992,980 | -526,707 | 6.42% | 12,684,105 |
| 2011-11-14 | 2011-11-10 | 0.137 | 84,519,687 | -250,095 | 6.46% | 11,579,389 |
| 2011-11-11 | 2011-11-09 | 0.135 | 84,769,782 | +558,822 | 6.48% | 11,481,680 |
| 2011-11-10 | 2011-11-08 | 0.131 | 84,210,960 | -96,348 | 6.44% | 11,012,680 |
| 2011-11-09 | 2011-11-07 | 0.131 | 84,307,308 | -122,042 | 6.45% | 11,025,280 |
| 2011-11-08 | 2011-11-04 | 0.129 | 84,429,350 | +58,066 | 6.46% | 10,909,796 |
| 2011-11-07 | 2011-11-03 | 0.129 | 84,371,284 | -419,178 | 6.45% | 10,902,293 |
| 2011-11-04 | 2011-11-02 | 0.125 | 84,790,462 | -141,312 | 6.48% | 10,560,442 |
| 2011-11-03 | 2011-11-01 | 0.120 | 84,931,774 | -545,976 | 6.49% | 10,181,365 |
| 2011-11-02 | 2011-10-31 | 0.121 | 85,477,750 | -301,893 | 6.54% | 10,379,891 |
| 2011-11-01 | 2011-10-28 | 0.120 | 85,779,643 | +59,094 | 6.56% | 10,283,005 |
| 2011-10-31 | 2011-10-27 | 0.121 | 85,720,549 | +494,591 | 6.55% | 10,409,375 |
| 2011-10-28 | 2011-10-26 | 0.118 | 85,225,958 | +25,693 | 6.52% | 10,083,948 |
| 2011-10-27 | 2011-10-25 | 0.123 | 85,200,265 | +531,947 | 6.51% | 10,478,838 |
| 2011-10-26 | 2011-10-24 | 0.151 | 84,668,318 | +817,857 | 6.47% | 12,786,090 |
| 2011-10-25 | 2011-10-21 | 0.151 | 83,850,461 | +583,231 | 6.41% | 12,662,583 |
| 2011-10-24 | 2011-10-20 | 0.156 | 83,267,230 | +269,777 | 6.37% | 12,963,409 |
| 2011-10-21 | 2011-10-19 | 0.159 | 82,997,453 | -186,275 | 6.35% | 13,179,837 |
| 2011-10-20 | 2011-10-18 | 0.160 | 83,183,728 | +179,851 | 6.36% | 13,338,921 |
| 2011-10-19 | 2011-10-17 | 0.165 | 83,003,877 | +211,968 | 6.35% | 13,697,754 |
| 2011-10-18 | 2011-10-14 | 0.165 | 82,791,909 | +44,962 | 6.33% | 13,662,773 |
| 2011-10-17 | 2011-10-13 | 0.168 | 82,746,947 | -372,548 | 6.33% | 13,913,002 |
| 2011-10-14 | 2011-10-12 | 0.162 | 83,119,495 | -25,231 | 6.36% | 13,458,025 |
| 2011-10-13 | 2011-10-11 | 0.159 | 83,144,726 | +83,503 | 6.36% | 13,203,224 |
| 2011-10-12 | 2011-10-10 | 0.156 | 83,061,223 | +102,772 | 6.35% | 12,931,337 |
| 2011-10-11 | 2011-10-07 | 0.156 | 82,958,451 | -1,026,950 | 6.34% | 12,915,337 |
| 2011-10-10 | 2011-10-06 | 0.154 | 83,985,401 | -44,962 | 6.42% | 12,944,465 |
| 2011-10-07 | 2011-10-04 | 0.154 | 84,030,363 | +270,393 | 6.42% | 12,951,395 |
| 2011-10-06 | 2011-10-03 | 0.165 | 83,759,970 | +680,864 | 6.40% | 13,822,528 |
| 2011-10-04 | 2011-09-30 | 0.182 | 83,079,106 | -501,013 | 6.35% | 15,132,922 |
| 2011-10-03 | 2011-09-28 | 0.168 | 83,580,119 | +32,116 | 6.39% | 14,053,091 |
| 2011-09-30 | 2011-09-27 | 0.174 | 83,548,003 | -12,846 | 6.39% | 14,567,976 |
| 2011-09-28 | 2011-09-26 | 0.176 | 83,560,849 | +68,960 | 6.39% | 14,700,307 |
| 2011-09-27 | 2011-09-23 | 0.184 | 83,491,889 | -134,889 | 6.38% | 15,338,094 |
| 2011-09-26 | 2011-09-22 | 0.182 | 83,626,778 | +12,847 | 6.39% | 15,232,680 |
| 2011-09-23 | 2011-09-21 | 0.185 | 83,613,931 | -64,233 | 6.39% | 15,490,688 |
| 2011-09-22 | 2011-09-20 | 0.187 | 83,678,164 | -96,349 | 6.40% | 15,632,862 |
| 2011-09-21 | 2011-09-19 | 0.182 | 83,774,513 | -32,116 | 6.41% | 15,259,591 |
| 2011-09-20 | 2011-09-16 | 0.184 | 83,806,629 | -321,162 | 6.41% | 15,395,914 |
| 2011-09-19 | 2011-09-15 | 0.184 | 84,127,791 | +314,739 | 6.43% | 15,454,914 |
| 2011-09-16 | 2011-09-14 | 0.184 | 83,813,052 | +57,809 | 6.41% | 15,397,094 |
| 2011-09-15 | 2011-09-12 | 0.190 | 83,755,243 | -321,162 | 6.40% | 15,908,050 |
| 2011-09-12 | 2011-09-08 | 0.199 | 84,076,405 | +263,353 | 6.43% | 16,754,413 |
| 2011-09-09 | 2011-09-07 | 0.191 | 83,813,052 | -115,619 | 6.41% | 16,049,514 |
| 2011-09-08 | 2011-09-06 | 0.196 | 83,928,671 | +24,614 | 6.42% | 16,463,645 |
| 2011-09-07 | 2011-09-05 | 0.196 | 83,904,057 | +443,205 | 6.42% | 16,458,817 |
| 2011-09-06 | 2011-09-02 | 0.204 | 83,460,852 | +218,390 | 6.38% | 17,021,554 |
| 2011-09-05 | 2011-09-01 | 0.207 | 83,242,462 | -269,776 | 6.36% | 17,236,206 |
| 2011-09-02 | 2011-08-31 | 0.202 | 83,512,238 | +256,930 | 6.39% | 16,902,019 |
| 2011-09-01 | 2011-08-30 | 0.207 | 83,255,308 | -134,889 | 6.37% | 17,238,865 |
| 2011-08-31 | 2011-08-29 | 0.202 | 83,390,197 | +12,847 | 6.38% | 16,877,319 |
| 2011-08-30 | 2011-08-26 | 0.196 | 83,377,350 | -147,735 | 6.38% | 16,355,497 |
| 2011-08-29 | 2011-08-25 | 0.202 | 83,525,085 | +16,803 | 6.39% | 16,904,619 |
| 2011-08-26 | 2011-08-24 | 0.210 | 83,508,282 | -109,195 | 6.39% | 17,551,265 |
| 2011-08-24 | 2011-08-22 | 0.204 | 83,617,477 | -224,814 | 6.39% | 17,053,497 |
| 2011-08-23 | 2011-08-19 | 0.202 | 83,842,291 | +179,851 | 6.41% | 16,968,818 |
| 2011-08-22 | 2011-08-18 | 0.215 | 83,662,440 | +96,349 | 6.40% | 17,974,413 |
| 2011-08-19 | 2011-08-17 | 0.213 | 83,566,091 | -19,270 | 6.39% | 17,823,614 |
| 2011-08-18 | 2011-08-16 | 0.216 | 83,585,361 | -32,630 | 6.39% | 18,087,983 |
| 2011-08-17 | 2011-08-15 | 0.226 | 83,617,991 | -346,855 | 6.39% | 18,876,125 |
| 2011-08-16 | 2011-08-12 | 0.212 | 83,964,846 | -308,745 | 6.42% | 17,777,943 |
| 2011-08-15 | 2011-08-11 | 0.196 | 84,273,591 | -128,465 | 6.44% | 16,531,306 |
| 2011-08-12 | 2011-08-10 | 0.207 | 84,402,056 | -44,963 | 6.45% | 17,476,311 |
| 2011-08-11 | 2011-08-09 | 0.187 | 84,447,019 | -244,083 | 6.46% | 15,776,501 |
| 2011-08-10 | 2011-08-08 | 0.196 | 84,691,102 | -154,158 | 6.48% | 16,613,205 |
| 2011-08-09 | 2011-08-05 | 0.204 | 84,845,260 | +34,480 | 6.49% | 17,303,900 |
| 2011-08-08 | 2011-08-04 | 0.220 | 84,810,780 | -115,619 | 6.48% | 18,617,239 |
| 2011-08-05 | 2011-08-03 | 0.220 | 84,926,399 | +231,237 | 6.49% | 18,642,619 |
| 2011-08-04 | 2011-08-02 | 0.221 | 84,695,162 | -44,705 | 6.48% | 18,723,716 |
| 2011-08-03 | 2011-08-01 | 0.215 | 84,739,867 | -1,350,829 | 6.48% | 18,216,810 |
| 2011-08-02 | 2011-07-29 | 0.216 | 86,090,696 | +72,148 | 6.45% | 18,638,459 |
| 2011-08-01 | 2011-07-28 | 0.218 | 86,018,548 | -91,825 | 6.44% | 18,753,986 |
| 2011-07-29 | 2011-07-27 | 0.216 | 86,110,373 | -72,149 | 6.45% | 18,642,719 |
| 2011-07-28 | 2011-07-26 | 0.213 | 86,182,522 | +26,236 | 6.45% | 18,395,546 |
| 2011-07-27 | 2011-07-25 | 0.212 | 86,156,286 | +6,559 | 6.45% | 18,258,589 |
| 2011-07-26 | 2011-07-22 | 0.213 | 86,149,727 | +104,471 | 6.45% | 18,388,546 |
| 2011-07-25 | 2011-07-21 | 0.213 | 86,045,256 | +347,625 | 6.44% | 18,366,247 |
| 2011-07-22 | 2011-07-20 | 0.213 | 85,697,631 | +190,209 | 6.42% | 18,292,047 |
| 2011-07-21 | 2011-07-19 | 0.215 | 85,507,422 | +170,533 | 6.40% | 18,381,814 |
| 2011-07-20 | 2011-07-18 | 0.220 | 85,336,889 | +249,240 | 6.39% | 18,735,477 |
| 2011-07-19 | 2011-07-15 | 0.229 | 85,087,649 | -45,912 | 6.37% | 19,459,122 |
| 2011-07-18 | 2011-07-14 | 0.227 | 85,133,561 | -91,826 | 6.37% | 19,339,824 |
| 2011-07-15 | 2011-07-13 | 0.229 | 85,225,387 | -131,179 | 6.38% | 19,490,622 |
| 2011-07-14 | 2011-07-12 | 0.220 | 85,356,566 | +249,240 | 6.39% | 18,739,797 |
| 2011-07-13 | 2011-07-11 | 0.230 | 85,107,326 | +956,883 | 6.37% | 19,593,379 |
| 2011-07-12 | 2011-07-08 | 0.235 | 84,150,443 | +111,502 | 6.30% | 19,757,982 |
| 2011-07-11 | 2011-07-07 | 0.238 | 84,038,941 | -52,472 | 6.29% | 19,988,059 |
| 2011-07-08 | 2011-07-06 | 0.239 | 84,091,413 | -124,620 | 6.30% | 20,128,747 |
| 2011-07-07 | 2011-07-05 | 0.241 | 84,216,033 | +6,559 | 6.31% | 20,286,976 |
| 2011-07-06 | 2011-07-04 | 0.242 | 84,209,474 | -124,620 | 6.31% | 20,413,785 |
| 2011-07-05 | 2011-06-30 | 0.236 | 84,334,094 | +817,613 | 6.31% | 19,929,680 |
| 2011-07-04 | 2011-06-29 | 0.239 | 83,516,481 | +59,031 | 6.25% | 19,991,127 |
| 2011-06-30 | 2011-06-28 | 0.247 | 83,457,450 | -72,149 | 6.25% | 20,613,207 |
| 2011-06-29 | 2011-06-27 | 0.244 | 83,529,599 | -104,943 | 6.25% | 20,376,324 |
| 2011-06-28 | 2011-06-24 | 0.235 | 83,634,542 | +26,236 | 6.26% | 19,636,851 |
| 2011-06-27 | 2011-06-23 | 0.236 | 83,608,306 | +157,415 | 6.26% | 19,758,163 |
| 2011-06-24 | 2011-06-22 | 0.241 | 83,450,891 | +360,742 | 6.25% | 20,102,659 |
| 2011-06-23 | 2011-06-21 | 0.242 | 83,090,149 | +131,179 | 6.22% | 20,142,441 |
| 2011-06-22 | 2011-06-20 | 0.249 | 82,958,970 | -10,757 | 6.21% | 20,616,570 |
| 2011-06-21 | 2011-06-17 | 0.245 | 82,969,727 | -282,035 | 6.21% | 20,366,246 |
| 2011-06-20 | 2011-06-16 | 0.249 | 83,251,762 | -105,730 | 6.23% | 20,689,333 |
| 2011-06-17 | 2011-06-15 | 0.259 | 83,357,492 | -636,218 | 6.24% | 21,605,236 |
| 2011-06-16 | 2011-06-14 | 0.244 | 83,993,710 | -23,613 | 6.29% | 20,489,539 |
| 2011-06-15 | 2011-06-13 | 0.238 | 84,017,323 | -249,240 | 6.29% | 19,982,917 |
| 2011-06-14 | 2011-06-10 | 0.233 | 84,266,563 | +137,738 | 6.31% | 19,656,770 |
| 2011-06-13 | 2011-06-09 | 0.235 | 84,128,825 | -9,039 | 6.30% | 19,752,906 |
| 2011-06-10 | 2011-06-08 | 0.242 | 84,137,864 | -6,559 | 6.30% | 20,396,425 |
| 2011-06-09 | 2011-06-07 | 0.245 | 84,144,423 | +32,795 | 6.30% | 20,654,594 |
| 2011-06-08 | 2011-06-03 | 0.242 | 84,111,628 | +6,567 | 6.30% | 20,390,065 |
| 2011-06-07 | 2011-06-02 | 0.241 | 84,105,061 | +9,182 | 6.30% | 20,260,244 |
| 2011-06-03 | 2011-06-01 | 0.247 | 84,095,879 | +19,677 | 6.30% | 20,770,893 |
| 2011-06-02 | 2011-05-31 | 0.249 | 84,076,202 | +13,118 | 6.30% | 20,894,219 |
| 2011-06-01 | 2011-05-30 | 0.245 | 84,063,084 | -45,913 | 6.29% | 20,634,628 |
| 2011-05-31 | 2011-05-27 | 0.238 | 84,108,997 | -196,768 | 6.30% | 20,004,721 |
| 2011-05-30 | 2011-05-26 | 0.236 | 84,305,765 | +6,559 | 6.31% | 19,922,986 |
| 2011-05-26 | 2011-05-24 | 0.242 | 84,299,206 | -72,149 | 6.31% | 20,435,537 |
| 2011-05-25 | 2011-05-23 | 0.239 | 84,371,355 | +301,817 | 6.32% | 20,195,756 |
| 2011-05-24 | 2011-05-20 | 0.252 | 84,069,538 | -6,559 | 6.30% | 21,148,913 |
| 2011-05-23 | 2011-05-19 | 0.249 | 84,076,097 | -32,795 | 6.30% | 20,894,193 |
| 2011-05-20 | 2011-05-18 | 0.249 | 84,108,892 | +294,891 | 6.30% | 20,902,343 |
| 2011-05-19 | 2011-05-17 | 0.255 | 83,814,001 | +32,795 | 6.28% | 21,340,200 |
| 2011-05-18 | 2011-05-16 | 0.264 | 83,781,206 | -150,856 | 6.27% | 22,098,264 |
| 2011-05-17 | 2011-05-13 | 0.252 | 83,932,062 | -78,708 | 6.28% | 21,114,329 |
| 2011-05-16 | 2011-05-12 | 0.253 | 84,010,770 | +19,677 | 6.29% | 21,262,215 |
| 2011-05-13 | 2011-05-11 | 0.258 | 83,991,093 | +19,677 | 6.29% | 21,641,402 |
| 2011-05-12 | 2011-05-09 | 0.259 | 83,971,416 | +13,118 | 6.29% | 21,764,357 |
| 2011-05-09 | 2011-05-05 | 0.264 | 83,958,298 | +19,677 | 6.29% | 22,144,974 |
| 2011-05-06 | 2011-05-04 | 0.259 | 83,938,621 | +275,476 | 6.29% | 21,755,857 |
| 2011-05-05 | 2011-05-03 | 0.277 | 83,663,145 | -214,662 | 6.26% | 23,215,125 |
| 2011-05-04 | 2011-04-29 | 0.271 | 83,877,807 | +282,035 | 6.28% | 22,763,158 |
| 2011-05-03 | 2011-04-28 | 0.281 | 83,595,772 | +91,826 | 6.26% | 23,451,336 |
| 2011-04-29 | 2011-04-27 | 0.281 | 83,503,946 | -229,564 | 6.25% | 23,425,576 |
| 2011-04-28 | 2011-04-26 | 0.277 | 83,733,510 | -282,035 | 6.27% | 23,234,650 |
| 2011-04-27 | 2011-04-21 | 0.282 | 84,015,545 | +50,111 | 6.29% | 23,697,189 |
| 2011-04-26 | 2011-04-20 | 0.284 | 83,965,434 | +85,266 | 6.29% | 23,811,071 |
| 2011-04-21 | 2011-04-19 | 0.284 | 83,880,168 | +168,067 | 6.28% | 23,786,891 |
| 2011-04-20 | 2011-04-18 | 0.287 | 83,712,101 | -104,943 | 6.27% | 23,994,491 |
| 2011-04-19 | 2011-04-15 | 0.288 | 83,817,044 | -6,559 | 6.28% | 24,152,361 |
| 2011-04-15 | 2011-04-13 | 0.287 | 83,823,603 | -177,092 | 6.28% | 24,026,451 |
| 2011-04-14 | 2011-04-12 | 0.285 | 84,000,695 | -236,122 | 6.29% | 23,949,141 |
| 2011-04-13 | 2011-04-11 | 0.290 | 84,236,817 | +13,118 | 6.31% | 24,401,751 |
| 2011-04-12 | 2011-04-08 | 0.290 | 84,223,699 | -256,324 | 6.31% | 24,397,951 |
| 2011-04-11 | 2011-04-07 | 0.290 | 84,480,023 | -104,944 | 6.33% | 24,472,203 |
| 2011-04-08 | 2011-04-06 | 0.287 | 84,584,967 | +136,427 | 6.33% | 24,244,681 |
| 2011-04-07 | 2011-04-04 | 0.294 | 84,448,540 | -236,123 | 6.32% | 24,849,343 |
| 2011-04-06 | 2011-04-01 | 0.290 | 84,684,663 | +371,237 | 6.34% | 24,531,484 |
| 2011-04-04 | 2011-03-31 | 0.297 | 84,313,426 | -511,598 | 6.31% | 25,066,679 |
| 2011-04-01 | 2011-03-30 | 0.279 | 84,825,024 | -478,804 | 6.35% | 23,666,854 |
| 2011-03-31 | 2011-03-29 | 0.282 | 85,303,828 | -118,061 | 6.39% | 24,060,558 |
| 2011-03-30 | 2011-03-28 | 0.290 | 85,421,889 | -3,085,594 | 6.40% | 24,745,043 |
| 2011-03-29 | 2011-03-25 | 0.291 | 88,507,483 | -898,577 | 6.63% | 25,773,821 |
| 2011-03-28 | 2011-03-24 | 0.267 | 89,406,060 | -1,023,197 | 6.69% | 23,854,507 |
| 2011-03-25 | 2011-03-23 | 0.236 | 90,429,257 | -157,414 | 6.77% | 21,370,078 |
| 2011-03-24 | 2011-03-22 | 0.232 | 90,586,671 | -19,677 | 6.78% | 20,992,943 |
| 2011-03-23 | 2011-03-21 | 0.232 | 90,606,348 | -91,773 | 6.78% | 20,997,504 |
| 2011-03-22 | 2011-03-18 | 0.226 | 90,698,121 | +85,266 | 6.79% | 20,465,646 |
| 2011-03-21 | 2011-03-17 | 0.224 | 90,612,855 | -19,677 | 6.78% | 20,308,255 |
| 2011-03-18 | 2011-03-16 | 0.233 | 90,632,532 | -131,179 | 6.79% | 21,141,753 |
| 2011-03-17 | 2011-03-15 | 0.227 | 90,763,711 | -360,742 | 6.80% | 20,618,827 |
| 2011-03-16 | 2011-03-14 | 0.236 | 91,124,453 | +4,985 | 6.82% | 21,534,366 |
| 2011-03-15 | 2011-03-11 | 0.241 | 91,119,468 | -183,651 | 6.82% | 21,949,959 |
| 2011-03-14 | 2011-03-10 | 0.241 | 91,303,119 | +2,519 | 6.84% | 21,994,199 |
| 2011-03-11 | 2011-03-09 | 0.242 | 91,300,600 | +5,247 | 6.84% | 22,132,792 |
| 2011-03-09 | 2011-03-07 | 0.241 | 91,295,353 | +19,677 | 6.84% | 21,992,328 |
| 2011-03-08 | 2011-03-04 | 0.250 | 91,275,676 | -15,742 | 6.83% | 22,822,560 |
| 2011-03-07 | 2011-03-03 | 0.252 | 91,291,418 | -216,445 | 6.84% | 22,965,682 |
| 2011-03-04 | 2011-03-02 | 0.241 | 91,507,863 | -39,354 | 6.85% | 22,043,520 |
| 2011-03-03 | 2011-03-01 | 0.238 | 91,547,217 | -85,266 | 6.85% | 21,773,848 |
| 2011-03-02 | 2011-02-28 | 0.229 | 91,632,483 | -728,044 | 6.86% | 20,955,893 |
| 2011-03-01 | 2011-02-25 | 0.229 | 92,360,527 | -1,042,874 | 6.92% | 21,122,393 |
| 2011-02-28 | 2011-02-24 | 0.212 | 93,403,401 | +998,010 | 6.99% | 19,794,427 |
| 2011-02-25 | 2011-02-23 | 0.221 | 92,405,391 | -65,589 | 6.92% | 20,428,231 |
| 2011-02-24 | 2011-02-22 | 0.226 | 92,470,980 | +6,559 | 6.92% | 20,865,684 |
| 2011-02-23 | 2011-02-21 | 0.233 | 92,464,421 | -39,354 | 6.92% | 21,569,076 |
| 2011-02-22 | 2011-02-18 | 0.233 | 92,503,775 | -177,092 | 6.93% | 21,578,256 |
| 2011-02-21 | 2011-02-17 | 0.233 | 92,680,867 | +200,468 | 6.94% | 21,619,566 |
| 2011-02-18 | 2011-02-16 | 0.235 | 92,480,399 | -111,502 | 6.92% | 21,713,802 |
| 2011-02-17 | 2011-02-15 | 0.235 | 92,591,901 | -152,902 | 6.93% | 21,739,982 |
| 2011-02-16 | 2011-02-14 | 0.241 | 92,744,803 | -249,240 | 6.94% | 22,341,489 |
| 2011-02-15 | 2011-02-11 | 0.233 | 92,994,043 | -118,062 | 6.96% | 21,692,620 |
| 2011-02-14 | 2011-02-10 | 0.241 | 93,112,105 | +236,123 | 6.97% | 22,429,969 |
| 2011-02-11 | 2011-02-09 | 0.250 | 92,875,982 | -675,573 | 6.95% | 23,222,700 |
| 2011-02-10 | 2011-02-08 | 0.247 | 93,551,555 | -111,502 | 7.01% | 23,106,357 |
| 2011-02-09 | 2011-02-07 | 0.249 | 93,663,057 | -282,035 | 7.01% | 23,276,699 |
| 2011-02-08 | 2011-02-02 | 0.250 | 93,945,092 | -52,471 | 7.03% | 23,490,020 |
| 2011-02-07 | 2011-01-31 | 0.247 | 93,997,563 | +45,912 | 7.04% | 23,216,517 |
| 2011-02-01 | 2011-01-28 | 0.250 | 93,951,651 | -459,126 | 7.03% | 23,491,660 |
| 2011-01-31 | 2011-01-27 | 0.250 | 94,410,777 | -179,716 | 7.07% | 23,606,460 |
| 2011-01-28 | 2011-01-26 | 0.247 | 94,590,493 | +432,891 | 7.08% | 23,362,965 |
| 2011-01-27 | 2011-01-25 | 0.250 | 94,157,602 | -6,559 | 7.05% | 23,543,156 |
| 2011-01-26 | 2011-01-24 | 0.255 | 94,164,161 | +98,385 | 7.05% | 23,975,494 |
| 2011-01-25 | 2011-01-21 | 0.261 | 94,065,776 | -124,621 | 7.04% | 24,524,107 |
| 2011-01-24 | 2011-01-20 | 0.255 | 94,190,397 | -32,794 | 7.05% | 23,982,174 |
| 2011-01-21 | 2011-01-19 | 0.259 | 94,223,191 | -144,297 | 7.06% | 24,421,491 |
| 2011-01-20 | 2011-01-18 | 0.262 | 94,367,488 | -655,896 | 7.07% | 24,746,643 |
| 2011-01-19 | 2011-01-17 | 0.245 | 95,023,384 | -148,389 | 7.12% | 23,325,009 |
| 2011-01-18 | 2011-01-14 | 0.249 | 95,171,773 | +56,774 | 7.13% | 23,651,637 |
| 2011-01-17 | 2011-01-13 | 0.249 | 95,114,999 | +163,974 | 7.12% | 23,637,528 |
| 2011-01-14 | 2011-01-12 | 0.250 | 94,951,025 | -19,677 | 7.11% | 23,741,544 |
| 2011-01-13 | 2011-01-11 | 0.252 | 94,970,702 | +13,118 | 7.11% | 23,891,259 |
| 2011-01-12 | 2011-01-10 | 0.247 | 94,957,584 | +111,502 | 7.11% | 23,453,633 |
| 2011-01-11 | 2011-01-07 | 0.253 | 94,846,082 | +183,651 | 7.10% | 24,004,515 |
| 2011-01-10 | 2011-01-06 | 0.252 | 94,662,431 | +59,083 | 7.09% | 23,813,709 |
| 2011-01-07 | 2011-01-05 | 0.252 | 94,603,348 | -236,123 | 7.08% | 23,798,846 |
| 2011-01-06 | 2011-01-04 | 0.250 | 94,839,471 | -78,707 | 7.10% | 23,713,651 |
| 2011-01-05 | 2011-01-03 | 0.249 | 94,918,178 | -65,590 | 7.11% | 23,588,615 |
| 2011-01-04 | 2010-12-31 | 0.247 | 94,983,768 | +267,343 | 7.11% | 23,460,100 |
| 2011-01-03 | 2010-12-29 | 0.253 | 94,716,425 | -144,297 | 7.09% | 23,971,700 |
| 2010-12-30 | 2010-12-28 | 0.250 | 94,860,722 | +102,189 | 7.10% | 23,718,964 |
| 2010-12-29 | 2010-12-24 | 0.255 | 94,758,533 | +446,009 | 7.10% | 24,126,829 |
| 2010-12-28 | 2010-12-22 | 0.256 | 94,312,524 | +111,502 | 7.06% | 24,157,061 |
| 2010-12-23 | 2010-12-21 | 0.256 | 94,201,022 | +393,537 | 7.05% | 24,128,501 |
| 2010-12-22 | 2010-12-20 | 0.264 | 93,807,485 | -229,563 | 7.02% | 24,742,811 |
| 2010-12-21 | 2010-12-17 | 0.261 | 94,037,048 | +898,576 | 7.04% | 24,516,617 |
| 2010-12-20 | 2010-12-16 | 0.267 | 93,138,472 | +45,913 | 6.97% | 24,850,356 |
| 2010-12-17 | 2010-12-15 | 0.271 | 93,092,559 | +229,563 | 6.97% | 25,263,902 |
| 2010-12-16 | 2010-12-14 | 0.276 | 92,862,996 | +898,577 | 6.95% | 25,626,348 |
| 2010-12-15 | 2010-12-13 | 0.279 | 91,964,419 | +170,533 | 6.89% | 25,658,802 |
| 2010-12-14 | 2010-12-10 | 0.282 | 91,793,886 | -78,708 | 6.87% | 25,891,126 |
| 2010-12-13 | 2010-12-09 | 0.287 | 91,872,594 | -13,118 | 6.88% | 26,333,542 |
| 2010-12-10 | 2010-12-08 | 0.279 | 91,885,712 | -122,468 | 6.88% | 25,636,842 |
| 2010-12-09 | 2010-12-07 | 0.282 | 92,008,180 | +19,677 | 6.89% | 25,951,569 |
| 2010-12-08 | 2010-12-06 | 0.284 | 91,988,503 | +236,122 | 6.89% | 26,086,268 |
| 2010-12-07 | 2010-12-03 | 0.294 | 91,752,381 | -220,381 | 6.87% | 26,998,529 |
| 2010-12-03 | 2010-12-01 | 0.279 | 91,972,762 | -177,092 | 6.89% | 25,661,129 |
| 2010-12-02 | 2010-11-30 | 0.274 | 92,149,854 | +72,149 | 6.90% | 25,289,055 |
| 2010-12-01 | 2010-11-29 | 0.274 | 92,077,705 | +243,799 | 6.89% | 25,269,255 |
| 2010-11-30 | 2010-11-26 | 0.277 | 91,833,906 | +314,829 | 6.88% | 25,482,374 |
| 2010-11-29 | 2010-11-25 | 0.284 | 91,519,077 | +153,480 | 6.85% | 25,953,147 |
| 2010-11-26 | 2010-11-24 | 0.284 | 91,365,597 | -419,773 | 6.84% | 25,909,623 |
| 2010-11-25 | 2010-11-23 | 0.287 | 91,785,370 | +177,092 | 6.87% | 26,308,541 |
| 2010-11-24 | 2010-11-22 | 0.291 | 91,608,278 | -209,729 | 6.86% | 26,676,788 |
| 2010-11-23 | 2010-11-19 | 0.293 | 91,818,007 | -1,567,590 | 6.88% | 26,877,851 |
| 2010-11-22 | 2010-11-18 | 0.299 | 93,385,597 | +518,157 | 6.99% | 27,906,246 |
| 2010-11-19 | 2010-11-17 | 0.287 | 92,867,440 | +544,393 | 6.95% | 26,618,696 |
| 2010-11-18 | 2010-11-16 | 0.299 | 92,323,047 | +13,118 | 6.91% | 27,588,726 |
| 2010-11-17 | 2010-11-15 | 0.310 | 92,309,929 | -13,118 | 6.91% | 28,569,978 |
| 2010-11-16 | 2010-11-12 | 0.303 | 92,323,047 | -717,287 | 6.91% | 28,011,003 |
| 2010-11-15 | 2010-11-11 | 0.313 | 93,040,334 | -465,686 | 6.97% | 29,079,743 |
| 2010-11-12 | 2010-11-10 | 0.302 | 93,506,020 | +511,599 | 7.00% | 28,227,357 |
| 2010-11-11 | 2010-11-09 | 0.319 | 92,994,421 | -1,705,328 | 6.96% | 29,632,523 |
| 2010-11-10 | 2010-11-08 | 0.290 | 94,699,749 | -142,933 | 7.09% | 27,432,657 |
| 2010-11-09 | 2010-11-05 | 0.285 | 94,842,682 | +780,516 | 7.10% | 27,040,261 |
| 2010-11-08 | 2010-11-04 | 0.288 | 94,062,166 | +386,978 | 7.04% | 27,104,552 |
| 2010-11-05 | 2010-11-03 | 0.291 | 93,675,188 | -7,871 | 7.01% | 27,278,682 |
| 2010-11-04 | 2010-11-02 | 0.288 | 93,683,059 | -150,856 | 7.01% | 26,995,310 |
| 2010-11-03 | 2010-11-01 | 0.284 | 93,833,915 | -306,959 | 7.03% | 26,609,593 |
| 2010-11-02 | 2010-10-29 | 0.274 | 94,140,874 | +884,567 | 7.05% | 25,835,459 |
| 2010-11-01 | 2010-10-28 | 0.300 | 93,256,307 | +1,137,847 | 6.98% | 28,009,792 |
| 2010-10-29 | 2010-10-27 | 0.299 | 92,118,460 | +1,639,738 | 6.90% | 27,527,590 |
| 2010-10-28 | 2010-10-26 | 0.364 | 90,478,722 | +951,049 | 6.77% | 32,969,306 |
| 2010-10-27 | 2010-10-25 | 0.412 | 89,527,673 | +79,741,379 | 6.70% | 36,854,159 |
| 2010-10-26 | 2010-10-22 | 0.404 | 9,786,294 | -114,388 | 5.13% | 3,953,936 |
| 2010-10-25 | 2010-10-21 | 0.412 | 9,900,682 | +13,118 | 5.19% | 4,075,626 |
| 2010-10-22 | 2010-10-20 | 0.412 | 9,887,564 | +275,476 | 5.18% | 4,070,226 |
| 2010-10-21 | 2010-10-19 | 0.427 | 9,612,088 | +498,481 | 5.04% | 4,103,375 |
| 2010-10-20 | 2010-10-18 | 0.465 | 9,113,607 | -421,138 | 4.78% | 4,237,948 |
| 2010-10-19 | 2010-10-15 | 0.457 | 9,534,745 | +229,564 | 5.00% | 4,361,097 |
| 2010-10-18 | 2010-10-14 | 0.396 | 9,305,181 | -5,353 | 4.88% | 3,688,617 |
| 2010-10-15 | 2010-10-13 | 0.396 | 9,310,534 | -66,901 | 4.88% | 3,690,739 |
| 2010-10-14 | 2010-10-12 | 0.396 | 9,377,435 | -43,079 | 4.92% | 3,717,259 |
| 2010-10-13 | 2010-10-11 | 0.419 | 9,420,514 | -1,049 | 4.94% | 3,949,779 |
| 2010-10-12 | 2010-10-08 | 0.442 | 9,421,563 | -29,909 | 4.94% | 4,165,685 |
| 2010-10-11 | 2010-10-07 | 0.496 | 9,451,472 | -210,172,988 | 4.95% | 4,683,260 |
| 2010-09-28 | 2010-09-24 | 1.460 | 219,624,460 | +49,919,088 | 115.12% | 320,673,440 |
| 2010-09-24 | 2010-09-21 | 0.405 | 169,705,372 | +162,917,157 | 115.12% | 68,807,379 |
| 2010-09-22 | 2010-09-20 | 0.393 | 6,788,215 | -18,275,512 | 4.60% | 2,666,286 |
| 2010-09-21 | 2010-09-17 | 0.443 | 25,063,727 | +827,758 | 4.37% | 11,114,838 |
| 2010-09-20 | 2010-09-16 | 0.456 | 24,235,969 | +141,590 | 4.22% | 11,054,837 |
| 2010-09-17 | 2010-09-15 | 0.443 | 24,094,379 | +394,937 | 4.20% | 10,684,968 |
| 2010-09-16 | 2010-09-14 | 0.469 | 23,699,442 | -122,175 | 4.13% | 11,110,390 |
| 2010-09-15 | 2010-09-13 | 0.469 | 23,821,617 | -210,728 | 4.15% | 11,167,666 |
| 2010-09-14 | 2010-09-10 | 0.469 | 24,032,345 | +139,223 | 4.19% | 11,266,456 |
| 2010-09-13 | 2010-09-09 | 0.469 | 23,893,122 | +227,302 | 4.16% | 11,201,188 |
| 2010-09-10 | 2010-09-08 | 0.469 | 23,665,820 | -122,649 | 4.12% | 11,094,627 |
| 2010-09-09 | 2010-09-07 | 0.469 | 23,788,469 | -158,637 | 4.14% | 11,152,126 |
| 2010-09-08 | 2010-09-06 | 0.456 | 23,947,106 | -82,887 | 4.17% | 10,923,077 |
| 2010-09-07 | 2010-09-03 | 0.456 | 24,029,993 | -513,797 | 4.19% | 10,960,884 |
| 2010-09-03 | 2010-09-01 | 0.443 | 24,543,790 | -32,201 | 4.28% | 10,884,265 |
| 2010-09-02 | 2010-08-31 | 0.431 | 24,575,991 | +576,779 | 4.28% | 10,587,158 |
| 2010-09-01 | 2010-08-30 | 0.443 | 23,999,212 | -139,223 | 4.18% | 10,642,765 |
| 2010-08-31 | 2010-08-27 | 0.431 | 24,138,435 | +68,664 | 4.21% | 10,398,662 |
| 2010-08-30 | 2010-08-26 | 0.443 | 24,069,771 | +134,961 | 4.19% | 10,674,055 |
| 2010-08-27 | 2010-08-25 | 0.443 | 23,934,810 | +17,521 | 4.17% | 10,614,205 |
| 2010-08-26 | 2010-08-24 | 0.469 | 23,917,289 | +9,471 | 4.17% | 11,212,517 |
| 2010-08-25 | 2010-08-23 | 0.469 | 23,907,818 | +499,591 | 4.17% | 11,208,077 |
| 2010-08-24 | 2010-08-20 | 0.481 | 23,408,227 | -13,733 | 4.08% | 11,270,458 |
| 2010-08-23 | 2010-08-19 | 0.481 | 23,421,960 | +22,730 | 4.08% | 11,277,070 |
| 2010-08-20 | 2010-08-18 | 0.481 | 23,399,230 | +57,773 | 4.08% | 11,266,126 |
| 2010-08-19 | 2010-08-17 | 0.494 | 23,341,457 | -185,319 | 4.07% | 11,534,055 |
| 2010-08-18 | 2010-08-16 | 0.481 | 23,526,776 | -36,937 | 4.10% | 11,327,536 |
| 2010-08-17 | 2010-08-13 | 0.481 | 23,563,713 | -214,042 | 4.11% | 11,345,320 |
| 2010-08-16 | 2010-08-12 | 0.469 | 23,777,755 | -1,280,941 | 4.14% | 11,147,103 |
| 2010-08-13 | 2010-08-11 | 0.456 | 25,058,696 | +425,718 | 4.37% | 11,430,110 |
| 2010-08-12 | 2010-08-10 | 0.481 | 24,632,978 | -166,689 | 4.29% | 11,860,144 |
| 2010-08-09 | 2010-08-05 | 0.621 | 24,799,667 | -185,156 | 4.32% | 15,396,832 |
| 2010-08-06 | 2010-08-04 | 0.608 | 24,984,823 | +87,606 | 4.35% | 15,195,219 |
| 2010-08-05 | 2010-08-03 | 0.621 | 24,897,217 | +7,103 | 4.34% | 15,457,396 |
| 2010-08-04 | 2010-08-02 | 0.621 | 24,890,114 | +94,236 | 4.34% | 15,452,986 |
| 2010-08-03 | 2010-07-30 | 0.621 | 24,795,878 | +57,299 | 4.32% | 15,394,480 |
| 2010-08-02 | 2010-07-29 | 0.634 | 24,738,579 | -44,987 | 4.31% | 15,672,353 |
| 2010-07-30 | 2010-07-28 | 0.646 | 24,783,566 | -97,077 | 4.32% | 16,014,870 |
| 2010-07-29 | 2010-07-27 | 0.646 | 24,880,643 | -358,947 | 4.34% | 16,077,600 |
| 2010-07-28 | 2010-07-26 | 0.621 | 25,239,590 | -64,403 | 4.40% | 15,669,958 |
| 2010-07-27 | 2010-07-23 | 0.621 | 25,303,993 | -113,651 | 4.41% | 15,709,942 |
| 2010-07-26 | 2010-07-22 | 0.596 | 25,417,644 | +948 | 4.43% | 15,136,400 |
| 2010-07-23 | 2010-07-21 | 0.596 | 25,416,696 | -21,310 | 4.43% | 15,135,835 |
| 2010-07-21 | 2010-07-19 | 0.583 | 25,438,006 | -4,735 | 4.43% | 14,826,217 |
| 2010-07-20 | 2010-07-16 | 0.583 | 25,442,741 | +473 | 4.43% | 14,828,976 |
| 2010-07-19 | 2010-07-15 | 0.583 | 25,442,268 | -13,259 | 4.43% | 14,828,701 |
| 2010-07-16 | 2010-07-14 | 0.596 | 25,455,527 | +55,405 | 4.44% | 15,158,960 |
| 2010-07-15 | 2010-07-13 | 0.583 | 25,400,122 | -18,469 | 4.43% | 14,804,136 |
| 2010-07-14 | 2010-07-12 | 0.596 | 25,418,591 | +22,257 | 4.43% | 15,136,964 |
| 2010-07-13 | 2010-07-09 | 0.596 | 25,396,334 | -77,661 | 4.42% | 15,123,710 |
| 2010-07-12 | 2010-07-08 | 0.570 | 25,473,995 | +69,137 | 4.44% | 14,524,427 |
| 2010-07-09 | 2010-07-07 | 0.570 | 25,404,858 | +28,886 | 4.43% | 14,485,008 |
| 2010-07-08 | 2010-07-06 | 0.583 | 25,375,972 | +22,731 | 4.42% | 14,790,061 |
| 2010-07-07 | 2010-07-05 | 0.608 | 25,353,241 | -2,842 | 4.42% | 15,419,283 |
| 2010-07-06 | 2010-07-02 | 0.596 | 25,356,083 | +51,617 | 4.42% | 15,099,740 |
| 2010-07-05 | 2010-06-30 | 0.596 | 25,304,466 | +811,657 | 4.41% | 15,069,002 |
| 2010-07-02 | 2010-06-29 | 0.608 | 24,492,809 | +35,989 | 4.27% | 14,895,987 |
| 2010-06-30 | 2010-06-28 | 0.570 | 24,456,820 | -56,351 | 4.26% | 13,944,468 |
| 2010-06-29 | 2010-06-25 | 0.583 | 24,513,171 | +205,045 | 4.27% | 14,287,188 |
| 2010-06-28 | 2010-06-24 | 0.570 | 24,308,126 | -36,463 | 4.24% | 13,859,687 |
| 2010-06-25 | 2010-06-23 | 0.583 | 24,344,589 | -126,910 | 4.24% | 14,188,933 |
| 2010-06-24 | 2010-06-22 | 0.583 | 24,471,499 | -4,736 | 4.26% | 14,262,900 |
| 2010-06-23 | 2010-06-21 | 0.583 | 24,476,235 | +17,048 | 4.26% | 14,265,661 |
| 2010-06-22 | 2010-06-18 | 0.583 | 24,459,187 | +179,000 | 4.26% | 14,255,724 |
| 2010-06-21 | 2010-06-17 | 0.596 | 24,280,187 | +1,894 | 4.23% | 14,459,036 |
| 2010-06-18 | 2010-06-15 | 0.608 | 24,278,293 | +42,146 | 4.23% | 14,765,523 |
| 2010-06-17 | 2010-06-14 | 0.608 | 24,236,147 | +36,463 | 4.22% | 14,739,891 |
| 2010-06-15 | 2010-06-11 | 0.583 | 24,199,684 | -152,008 | 4.22% | 14,104,476 |
| 2010-06-14 | 2010-06-10 | 0.596 | 24,351,692 | -7,577 | 4.24% | 14,501,617 |
| 2010-06-11 | 2010-06-09 | 0.583 | 24,359,269 | -46,408 | 4.24% | 14,197,489 |
| 2010-06-10 | 2010-06-08 | 0.596 | 24,405,677 | -350,897 | 4.25% | 14,533,766 |
| 2010-06-09 | 2010-06-07 | 0.583 | 24,756,574 | -2,841 | 4.31% | 14,429,053 |
| 2010-06-07 | 2010-06-03 | 0.608 | 24,759,415 | -77,188 | 4.31% | 15,058,131 |
| 2010-06-04 | 2010-06-02 | 0.608 | 24,836,603 | -79,082 | 4.33% | 15,105,075 |
| 2010-06-03 | 2010-06-01 | 0.608 | 24,915,685 | -80,976 | 4.34% | 15,153,171 |
| 2010-06-02 | 2010-05-31 | 0.634 | 24,996,661 | -70,085 | 4.36% | 15,835,853 |
| 2010-06-01 | 2010-05-28 | 0.608 | 25,066,746 | -66,770 | 4.37% | 15,245,043 |
| 2010-05-31 | 2010-05-27 | 0.596 | 25,133,516 | -117,913 | 4.38% | 14,967,200 |
| 2010-05-28 | 2010-05-26 | 0.570 | 25,251,429 | +9,944 | 4.40% | 14,397,528 |
| 2010-05-27 | 2010-05-25 | 0.570 | 25,241,485 | -59,193 | 4.40% | 14,391,858 |
| 2010-05-26 | 2010-05-24 | 0.596 | 25,300,678 | +68,191 | 4.41% | 15,066,746 |
| 2010-05-25 | 2010-05-20 | 0.596 | 25,232,487 | +364,156 | 4.40% | 15,026,138 |
| 2010-05-24 | 2010-05-19 | 0.634 | 24,868,331 | -81,449 | 4.33% | 15,754,553 |
| 2010-05-20 | 2010-05-18 | 0.659 | 24,949,780 | -43,567 | 4.35% | 16,438,399 |
| 2010-05-19 | 2010-05-17 | 0.646 | 24,993,347 | +636,919 | 4.35% | 16,150,428 |
| 2010-05-18 | 2010-05-14 | 0.659 | 24,356,428 | -117,439 | 4.24% | 16,047,463 |
| 2010-05-17 | 2010-05-13 | 0.659 | 24,473,867 | +52,563 | 4.26% | 16,124,839 |
| 2010-05-14 | 2010-05-12 | 0.659 | 24,421,304 | +6,630 | 4.26% | 16,090,207 |
| 2010-05-13 | 2010-05-11 | 0.659 | 24,414,674 | +152,008 | 4.25% | 16,085,839 |
| 2010-05-12 | 2010-05-10 | 0.672 | 24,262,666 | -482,069 | 4.23% | 16,293,104 |
| 2010-05-11 | 2010-05-07 | 0.634 | 24,744,735 | +18,468 | 4.31% | 15,676,253 |
| 2010-05-10 | 2010-05-06 | 0.646 | 24,726,267 | -26,045 | 4.31% | 15,977,844 |
| 2010-05-07 | 2010-05-05 | 0.672 | 24,752,312 | +124,543 | 4.31% | 16,621,916 |
| 2010-05-06 | 2010-05-04 | 0.710 | 24,627,769 | -36,463 | 4.29% | 17,474,411 |
| 2010-05-05 | 2010-05-03 | 0.697 | 24,664,232 | +30,306 | 4.30% | 17,187,778 |
| 2010-05-04 | 2010-04-30 | 0.722 | 24,633,926 | -94,709 | 4.29% | 17,790,901 |
| 2010-05-03 | 2010-04-29 | 0.697 | 24,728,635 | +358,474 | 4.31% | 17,232,658 |
| 2010-04-30 | 2010-04-28 | 0.697 | 24,370,161 | +604,245 | 4.25% | 16,982,848 |
| 2010-04-29 | 2010-04-27 | 0.760 | 23,765,916 | +828,231 | 4.14% | 18,067,383 |
| 2010-04-28 | 2010-04-26 | 0.786 | 22,937,685 | +609,927 | 4.00% | 18,019,001 |
| 2010-04-27 | 2010-04-23 | 0.811 | 22,327,758 | +540,946 | 3.89% | 18,105,667 |
| 2010-04-26 | 2010-04-22 | 0.849 | 21,786,812 | +936,200 | 3.80% | 18,495,153 |
| 2010-04-23 | 2010-04-21 | 0.900 | 20,850,612 | +864,694 | 3.63% | 18,757,139 |
| 2010-04-22 | 2010-04-20 | 0.912 | 19,985,918 | -616,082 | 3.48% | 18,232,492 |
| 2010-04-21 | 2010-04-19 | 0.811 | 20,602,000 | +139,222 | 4.30% | 16,706,243 |
| 2010-04-20 | 2010-04-16 | 0.836 | 20,462,778 | +191,312 | 4.27% | 17,111,890 |
| 2010-04-19 | 2010-04-15 | 0.874 | 20,271,466 | -415,773 | 4.23% | 17,722,447 |
| 2010-04-16 | 2010-04-14 | 0.862 | 20,687,239 | -605,349 | 4.32% | 17,823,824 |
| 2010-04-15 | 2010-04-13 | 0.786 | 21,292,588 | -75,294 | 4.44% | 16,726,674 |
| 2010-04-14 | 2010-04-12 | 0.811 | 21,367,882 | +59,667 | 4.46% | 17,327,300 |
| 2010-04-13 | 2010-04-09 | 0.811 | 21,308,215 | -563,046 | 4.45% | 17,278,916 |
| 2010-04-12 | 2010-04-08 | 0.748 | 21,871,261 | -160,058 | 4.56% | 16,349,907 |
| 2010-04-09 | 2010-04-07 | 0.760 | 22,031,319 | +2,368 | 4.60% | 16,748,703 |
| 2010-04-08 | 2010-04-01 | 0.722 | 22,028,951 | +429,506 | 4.60% | 15,909,558 |
| 2010-04-07 | 2010-03-31 | 0.773 | 21,599,445 | -559,731 | 4.51% | 16,694,056 |
| 2010-04-01 | 2010-03-30 | 0.659 | 22,159,176 | -107,969 | 4.62% | 14,599,783 |
| 2010-03-31 | 2010-03-29 | 0.646 | 22,267,145 | -94,709 | 4.65% | 14,388,786 |
| 2010-03-30 | 2010-03-26 | 0.621 | 22,361,854 | +1,421 | 4.67% | 13,883,320 |
| 2010-03-29 | 2010-03-25 | 0.646 | 22,360,433 | -38,357 | 4.67% | 14,449,068 |
| 2010-03-26 | 2010-03-24 | 0.634 | 22,398,790 | +104,180 | 4.67% | 14,190,053 |
| 2010-03-25 | 2010-03-23 | 0.646 | 22,294,610 | -328,167 | 4.65% | 14,406,534 |
| 2010-03-24 | 2010-03-22 | 0.646 | 22,622,777 | -91,868 | 4.72% | 14,618,592 |
| 2010-03-23 | 2010-03-19 | 0.634 | 22,714,645 | -347,109 | 4.74% | 14,390,153 |
| 2010-03-22 | 2010-03-18 | 0.583 | 23,061,754 | +1,172,025 | 4.81% | 13,441,249 |
| 2010-03-19 | 2010-03-17 | 0.634 | 21,889,729 | +987,343 | 4.57% | 13,867,553 |
| 2010-03-18 | 2010-03-16 | 0.672 | 20,902,386 | +304,016 | 4.36% | 14,036,576 |
| 2010-03-17 | 2010-03-15 | 0.684 | 20,598,370 | +129,752 | 4.30% | 14,093,409 |
| 2010-03-16 | 2010-03-12 | 0.684 | 20,468,618 | +215,936 | 4.27% | 14,004,633 |
| 2010-03-15 | 2010-03-11 | 0.710 | 20,252,682 | +102,760 | 4.23% | 14,370,107 |
| 2010-03-12 | 2010-03-10 | 0.710 | 20,149,922 | +98,971 | 4.20% | 14,297,195 |
| 2010-03-11 | 2010-03-09 | 0.735 | 20,050,951 | +146,799 | 4.18% | 14,735,077 |
| 2010-03-10 | 2010-03-08 | 0.748 | 19,904,152 | -279,392 | 4.15% | 14,879,390 |
| 2010-03-09 | 2010-03-05 | 0.748 | 20,183,544 | +442,765 | 4.21% | 15,088,250 |
| 2010-03-08 | 2010-03-04 | 0.773 | 19,740,779 | +74,820 | 4.12% | 15,257,507 |
| 2010-03-05 | 2010-03-03 | 0.773 | 19,665,959 | -205,992 | 4.10% | 15,199,679 |
| 2010-03-04 | 2010-03-02 | 0.786 | 19,871,951 | +575,358 | 4.15% | 15,610,674 |
| 2010-03-03 | 2010-03-01 | 0.811 | 19,296,593 | +147,746 | 4.03% | 15,647,684 |
| 2010-03-02 | 2010-02-26 | 0.836 | 19,148,847 | +16,574 | 4.00% | 16,013,122 |
| 2010-03-01 | 2010-02-25 | 0.849 | 19,132,273 | +76,241 | 3.99% | 16,241,675 |
| 2010-02-26 | 2010-02-24 | 0.836 | 19,056,032 | +66,296 | 3.98% | 15,935,506 |
| 2010-02-25 | 2010-02-23 | 0.862 | 18,989,736 | -80,502 | 3.96% | 16,361,280 |
| 2010-02-24 | 2010-02-22 | 0.862 | 19,070,238 | +14,206 | 3.98% | 16,430,640 |
| 2010-02-23 | 2010-02-19 | 0.849 | 19,056,032 | +8,050 | 3.98% | 16,176,953 |
| 2010-02-22 | 2010-02-18 | 0.862 | 19,047,982 | -21,309 | 3.97% | 16,411,464 |
| 2010-02-19 | 2010-02-17 | 0.887 | 19,069,291 | +112,230 | 3.98% | 16,913,054 |
| 2010-02-18 | 2010-02-12 | 0.912 | 18,957,061 | -31,254 | 3.96% | 17,293,900 |
| 2010-02-17 | 2010-02-11 | 0.912 | 18,988,315 | +34,095 | 3.96% | 17,322,412 |
| 2010-02-12 | 2010-02-10 | 0.887 | 18,954,220 | -33,148 | 3.96% | 16,810,994 |
| 2010-02-11 | 2010-02-09 | 0.849 | 18,987,368 | -6,629 | 3.96% | 16,118,663 |
| 2010-02-10 | 2010-02-08 | 0.849 | 18,993,997 | -83,344 | 3.96% | 16,124,290 |
| 2010-02-09 | 2010-02-05 | 0.849 | 19,077,341 | +71,505 | 3.98% | 16,195,042 |
| 2010-02-08 | 2010-02-04 | 0.912 | 19,005,836 | -3,788 | 3.97% | 17,338,396 |
| 2010-02-05 | 2010-02-03 | 0.912 | 19,009,624 | -71,979 | 3.97% | 17,341,852 |
| 2010-02-04 | 2010-02-02 | 0.811 | 19,081,603 | +27,465 | 3.98% | 15,473,347 |
| 2010-02-03 | 2010-02-01 | 0.798 | 19,054,138 | +135,434 | 3.98% | 15,209,653 |
| 2010-02-02 | 2010-01-29 | 0.849 | 18,918,704 | +9,471 | 3.95% | 16,060,373 |
| 2010-02-01 | 2010-01-28 | 0.874 | 18,909,233 | +5,209 | 3.95% | 16,531,507 |
| 2010-01-29 | 2010-01-27 | 0.874 | 18,904,024 | -181,841 | 3.94% | 16,526,953 |
| 2010-01-28 | 2010-01-26 | 0.900 | 19,085,865 | +27,939 | 3.98% | 17,169,579 |
| 2010-01-27 | 2010-01-25 | 0.912 | 19,057,926 | +26,518 | 3.98% | 17,385,916 |
| 2010-01-26 | 2010-01-22 | 0.938 | 19,031,408 | +13,260 | 3.97% | 17,843,995 |
| 2010-01-25 | 2010-01-21 | 0.950 | 19,018,148 | +21,309 | 3.97% | 18,072,529 |
| 2010-01-22 | 2010-01-20 | 0.963 | 18,996,839 | +72,453 | 3.96% | 18,292,977 |
| 2010-01-21 | 2010-01-19 | 0.988 | 18,924,386 | +130,698 | 3.95% | 18,702,766 |
| 2010-01-20 | 2010-01-18 | 1.001 | 18,793,688 | +44,514 | 3.92% | 18,811,722 |
| 2010-01-19 | 2010-01-15 | 1.026 | 18,749,174 | +743,466 | 3.91% | 19,242,283 |
| 2010-01-18 | 2010-01-14 | 1.014 | 18,005,708 | +9,471 | 3.76% | 18,251,125 |
| 2010-01-15 | 2010-01-13 | 1.039 | 17,996,237 | +29,833 | 3.76% | 18,697,563 |
| 2010-01-14 | 2010-01-12 | 1.039 | 17,966,404 | +340,480 | 3.75% | 18,666,567 |
| 2010-01-13 | 2010-01-11 | 1.077 | 17,625,924 | -10,418 | 3.68% | 18,982,800 |
| 2010-01-12 | 2010-01-08 | 1.077 | 17,636,342 | +31,254 | 3.68% | 18,994,020 |
| 2010-01-11 | 2010-01-07 | 1.077 | 17,605,088 | +281,759 | 3.67% | 18,960,360 |
| 2010-01-08 | 2010-01-06 | 1.115 | 17,323,329 | +169,056 | 3.61% | 19,315,389 |
| 2010-01-07 | 2010-01-05 | 1.115 | 17,154,273 | +84,765 | 3.58% | 19,126,893 |
| 2010-01-06 | 2010-01-04 | 1.115 | 17,069,508 | +947 | 3.56% | 19,032,381 |
| 2010-01-05 | 2009-12-31 | 1.128 | 17,068,561 | +11,681 | 3.56% | 19,247,590 |
| 2010-01-04 | 2009-12-29 | 1.140 | 17,056,880 | +183,262 | 3.56% | 19,450,535 |
| 2009-12-30 | 2009-12-28 | 1.140 | 16,873,618 | +26,045 | 3.52% | 19,241,555 |
| 2009-12-29 | 2009-12-24 | 1.128 | 16,847,573 | +3,788 | 3.52% | 18,998,390 |
| 2009-12-28 | 2009-12-22 | 1.115 | 16,843,785 | -2,367 | 3.51% | 18,780,701 |
| 2009-12-23 | 2009-12-21 | 1.115 | 16,846,152 | +5,209 | 3.52% | 18,783,340 |
| 2009-12-22 | 2009-12-18 | 1.102 | 16,840,943 | +107,021 | 3.51% | 18,564,151 |
| 2009-12-21 | 2009-12-17 | 1.153 | 16,733,922 | +11,365 | 3.49% | 19,294,280 |
| 2009-12-18 | 2009-12-16 | 1.191 | 16,722,557 | -163,373 | 3.49% | 19,916,819 |
| 2009-12-17 | 2009-12-15 | 1.140 | 16,885,930 | -39,305 | 3.52% | 19,255,595 |
| 2009-12-16 | 2009-12-14 | 1.128 | 16,925,235 | +474 | 3.53% | 19,085,967 |
| 2009-12-15 | 2009-12-11 | 1.166 | 16,924,761 | +144,905 | 3.53% | 19,728,761 |
| 2009-12-14 | 2009-12-10 | 1.204 | 16,779,856 | -15,627 | 3.50% | 20,197,670 |
| 2009-12-11 | 2009-12-09 | 1.216 | 16,795,483 | -84,291 | 3.50% | 20,429,285 |
| 2009-12-10 | 2009-12-08 | 1.216 | 16,879,774 | +39,778 | 3.52% | 20,531,813 |
| 2009-12-09 | 2009-12-07 | 1.229 | 16,839,996 | +26,992 | 3.51% | 20,696,798 |
| 2009-12-08 | 2009-12-04 | 1.254 | 16,813,004 | +210,254 | 3.51% | 21,089,678 |
| 2009-12-07 | 2009-12-03 | 1.254 | 16,602,750 | +133,066 | 3.46% | 20,825,943 |
| 2009-12-04 | 2009-12-02 | 1.267 | 16,469,684 | +62,508 | 3.44% | 20,867,706 |
| 2009-12-03 | 2009-12-01 | 1.267 | 16,407,176 | +2,269,704 | 3.42% | 20,788,506 |
| 2009-12-02 | 2009-11-30 | 1.280 | 14,137,472 | +868,957 | 2.95% | 18,091,833 |
| 2009-12-01 | 2009-11-27 | 1.267 | 13,268,515 | +82,396 | 2.77% | 16,811,705 |
| 2009-11-30 | 2009-11-26 | 1.292 | 13,186,119 | +9,471 | 2.75% | 17,041,452 |
| 2009-11-27 | 2009-11-25 | 1.305 | 13,176,648 | +64,876 | 2.75% | 17,196,165 |
| 2009-11-26 | 2009-11-24 | 1.318 | 13,111,772 | +328,641 | 2.74% | 17,277,630 |
| 2009-11-25 | 2009-11-23 | 1.368 | 12,783,131 | +12,312 | 2.67% | 17,492,442 |
| 2009-11-24 | 2009-11-20 | 1.368 | 12,770,819 | +8,997 | 2.66% | 17,475,594 |
| 2009-11-23 | 2009-11-19 | 1.432 | 12,761,822 | -2,367 | 2.66% | 18,271,768 |
| 2009-11-20 | 2009-11-18 | 1.432 | 12,764,189 | +187,239 | 2.66% | 18,275,157 |
| 2009-11-19 | 2009-11-17 | 1.495 | 12,576,950 | -57,773 | 2.62% | 18,803,850 |
| 2009-11-18 | 2009-11-16 | 1.381 | 12,634,723 | -1,208,488 | 2.64% | 17,449,447 |
| 2009-11-17 | 2009-11-13 | 1.305 | 13,843,211 | -10,892 | 7.27% | 18,066,062 |
| 2009-11-16 | 2009-11-12 | 1.280 | 13,854,103 | -8,524 | 7.28% | 17,729,204 |
| 2009-11-13 | 2009-11-11 | 1.305 | 13,862,627 | +4,262 | 7.28% | 18,091,401 |
| 2009-11-12 | 2009-11-10 | 1.292 | 13,858,365 | +23,204 | 7.28% | 17,910,248 |
| 2009-11-11 | 2009-11-09 | 1.305 | 13,835,161 | +6,629 | 7.27% | 18,055,557 |
| 2009-11-10 | 2009-11-06 | 1.318 | 13,828,532 | +6,157 | 7.26% | 18,222,118 |
| 2009-11-06 | 2009-11-04 | 1.318 | 13,822,375 | -5,209 | 7.26% | 18,214,005 |
| 2009-11-05 | 2009-11-03 | 1.305 | 13,827,584 | +42,619 | 7.26% | 18,045,668 |
| 2009-11-04 | 2009-11-02 | 1.305 | 13,784,965 | +1,420 | 7.24% | 17,990,049 |
| 2009-11-03 | 2009-10-30 | 1.305 | 13,783,545 | -15,627 | 7.24% | 17,988,195 |
| 2009-11-02 | 2009-10-29 | 1.292 | 13,799,172 | -94,709 | 7.25% | 17,833,749 |
| 2009-10-30 | 2009-10-28 | 1.305 | 13,893,881 | -30,780 | 7.30% | 18,132,189 |
| 2009-10-29 | 2009-10-27 | 1.292 | 13,924,661 | -9,471 | 7.31% | 17,995,928 |
| 2009-10-28 | 2009-10-23 | 1.292 | 13,934,132 | -72,453 | 7.32% | 18,008,168 |
| 2009-10-27 | 2009-10-22 | 1.280 | 14,006,585 | +7,577 | 7.36% | 17,924,336 |
| 2009-10-23 | 2009-10-21 | 1.280 | 13,999,008 | -2,368 | 7.35% | 17,914,640 |
| 2009-10-22 | 2009-10-20 | 1.292 | 14,001,376 | +1,421 | 7.35% | 18,095,073 |
| 2009-10-21 | 2009-10-19 | 1.280 | 13,999,955 | +474 | 7.35% | 17,915,852 |
| 2009-10-20 | 2009-10-16 | 1.280 | 13,999,481 | +106,547 | 7.35% | 17,915,245 |
| 2009-10-16 | 2009-10-14 | 1.305 | 13,892,934 | -1,420 | 7.30% | 18,130,953 |
| 2009-10-15 | 2009-10-13 | 1.292 | 13,894,354 | -95,183 | 7.30% | 17,956,760 |
| 2009-10-14 | 2009-10-12 | 1.305 | 13,989,537 | +2,368 | 7.35% | 18,257,025 |
| 2009-10-13 | 2009-10-09 | 1.318 | 13,987,169 | +8,524 | 7.35% | 18,431,157 |
| 2009-10-12 | 2009-10-08 | 1.292 | 13,978,645 | +64,875 | 7.34% | 18,065,696 |
| 2009-10-09 | 2009-10-07 | 1.280 | 13,913,770 | +37,884 | 7.31% | 17,805,560 |
| 2009-10-08 | 2009-10-06 | 1.292 | 13,875,886 | -9,471 | 7.29% | 17,932,892 |
| 2009-10-07 | 2009-10-05 | 1.280 | 13,885,357 | -7,577 | 7.29% | 17,769,200 |
| 2009-10-06 | 2009-10-02 | 1.292 | 13,892,934 | +864,695 | 7.30% | 17,954,925 |
| 2009-10-05 | 2009-09-30 | 1.343 | 13,028,239 | +225,881 | 6.84% | 17,497,702 |
| 2009-10-02 | 2009-09-29 | 1.356 | 12,802,358 | +947 | 6.72% | 17,356,541 |
| 2009-09-30 | 2009-09-28 | 1.356 | 12,801,411 | -16,101 | 6.72% | 17,355,258 |
| 2009-09-29 | 2009-09-25 | 1.343 | 12,817,512 | -6,629 | 6.73% | 17,214,683 |
| 2009-09-28 | 2009-09-24 | 1.318 | 12,824,141 | +8,050 | 6.74% | 16,898,613 |
| 2009-09-25 | 2009-09-23 | 1.356 | 12,816,091 | -5,209 | 6.73% | 17,375,160 |
| 2009-09-24 | 2009-09-22 | 1.406 | 12,821,300 | -53,984 | 6.73% | 18,032,024 |
| 2009-09-23 | 2009-09-21 | 1.292 | 12,875,284 | -3,315 | 6.76% | 16,639,736 |
| 2009-09-22 | 2009-09-18 | 1.318 | 12,878,599 | +8,050 | 6.76% | 16,970,374 |
| 2009-09-21 | 2009-09-17 | 1.330 | 12,870,549 | -54,931 | 6.76% | 17,122,841 |
| 2009-09-18 | 2009-09-16 | 1.280 | 12,925,480 | -14,206 | 6.79% | 16,540,838 |
| 2009-09-17 | 2009-09-15 | 1.280 | 12,939,686 | +6,629 | 6.80% | 16,559,017 |
| 2009-09-16 | 2009-09-14 | 1.280 | 12,933,057 | +2,841 | 6.79% | 16,550,534 |
| 2009-09-15 | 2009-09-11 | 1.267 | 12,930,216 | -473 | 6.79% | 16,383,068 |
| 2009-09-14 | 2009-09-10 | 1.280 | 12,930,689 | -56,826 | 6.79% | 16,547,504 |
| 2009-09-11 | 2009-09-09 | 1.267 | 12,987,515 | -5,209 | 6.82% | 16,455,668 |
| 2009-09-10 | 2009-09-08 | 1.280 | 12,992,724 | -16,574 | 6.82% | 16,626,890 |
| 2009-09-09 | 2009-09-07 | 1.254 | 13,009,298 | +13,733 | 6.83% | 16,318,435 |
| 2009-09-08 | 2009-09-04 | 1.242 | 12,995,565 | -17,047 | 6.83% | 16,136,550 |
| 2009-09-07 | 2009-09-03 | 1.242 | 13,012,612 | +51,142 | 6.83% | 16,157,717 |
| 2009-09-04 | 2009-09-02 | 1.254 | 12,961,470 | +3,789 | 6.81% | 16,258,441 |
| 2009-09-03 | 2009-09-01 | 1.280 | 12,957,681 | +1,894 | 6.81% | 16,582,045 |
| 2009-09-02 | 2009-08-31 | 1.254 | 12,955,787 | +16,574 | 6.80% | 16,251,312 |
| 2009-09-01 | 2009-08-28 | 1.292 | 12,939,213 | +1,421 | 6.80% | 16,722,357 |
| 2009-08-31 | 2009-08-27 | 1.280 | 12,937,792 | -22,257 | 6.80% | 16,556,593 |
| 2009-08-28 | 2009-08-26 | 1.292 | 12,960,049 | +3,788 | 6.81% | 16,749,285 |
| 2009-08-27 | 2009-08-25 | 1.305 | 12,956,261 | +2,842 | 6.81% | 16,908,550 |
| 2009-08-26 | 2009-08-24 | 1.267 | 12,953,419 | +29,360 | 6.80% | 16,412,467 |
| 2009-08-25 | 2009-08-21 | 1.280 | 12,924,059 | -1,895 | 6.79% | 16,539,019 |
| 2009-08-24 | 2009-08-20 | 1.305 | 12,925,954 | -34,568 | 6.79% | 16,868,998 |
| 2009-08-17 | 2009-08-13 | 1.280 | 12,960,522 | -8,998 | 6.81% | 16,585,681 |
| 2009-08-14 | 2009-08-12 | 1.280 | 12,969,520 | +3,789 | 6.81% | 16,597,196 |
| 2009-08-13 | 2009-08-11 | 1.292 | 12,965,731 | +6,629 | 6.81% | 16,756,628 |
| 2009-08-11 | 2009-08-07 | 1.292 | 12,959,102 | +6,156 | 6.81% | 16,748,061 |
| 2009-08-10 | 2009-08-06 | 1.318 | 12,952,946 | +13,733 | 6.80% | 17,068,342 |
| 2009-08-07 | 2009-08-05 | 1.305 | 12,939,213 | -89,974 | 6.80% | 16,886,301 |
| 2009-08-06 | 2009-08-04 | 1.318 | 13,029,187 | +2,842 | 6.84% | 17,168,806 |
| 2009-08-04 | 2009-07-31 | 1.318 | 13,026,345 | -42,619 | 6.84% | 17,165,061 |
| 2009-08-03 | 2009-07-30 | 1.318 | 13,068,964 | -14,680 | 6.86% | 17,221,221 |
| 2009-07-31 | 2009-07-29 | 1.305 | 13,083,644 | +9,944 | 6.87% | 17,074,791 |
| 2009-07-30 | 2009-07-28 | 1.343 | 13,073,700 | -4,735 | 6.87% | 17,558,759 |
| 2009-07-29 | 2009-07-27 | 1.343 | 13,078,435 | -64,876 | 6.87% | 17,565,119 |
| 2009-07-28 | 2009-07-24 | 1.330 | 13,143,311 | -58,720 | 6.90% | 17,485,720 |
| 2009-07-27 | 2009-07-23 | 1.343 | 13,202,031 | +17,522 | 6.93% | 17,731,115 |
| 2009-07-24 | 2009-07-22 | 1.381 | 13,184,509 | -41,199 | 6.92% | 18,208,740 |
| 2009-07-23 | 2009-07-21 | 1.330 | 13,225,708 | -9,944 | 6.95% | 17,595,340 |
| 2009-07-22 | 2009-07-20 | 1.318 | 13,235,652 | -13,102 | 6.95% | 17,440,869 |
| 2009-07-21 | 2009-07-17 | 1.292 | 13,248,754 | -1,420 | 6.96% | 17,122,401 |
| 2009-07-20 | 2009-07-16 | 1.292 | 13,250,174 | -113,651 | 6.96% | 17,124,236 |
| 2009-07-17 | 2009-07-15 | 1.292 | 13,363,825 | +11,838 | 7.02% | 17,271,116 |
| 2009-07-16 | 2009-07-14 | 1.305 | 13,351,987 | +14,207 | 7.01% | 17,424,991 |
| 2009-07-15 | 2009-07-13 | 1.292 | 13,337,780 | +101,812 | 7.01% | 17,237,456 |
| 2009-07-14 | 2009-07-10 | 1.343 | 13,235,968 | -121,228 | 6.95% | 17,776,695 |
| 2009-07-13 | 2009-07-09 | 1.318 | 13,357,196 | +3,315 | 7.02% | 17,601,030 |
| 2009-07-10 | 2009-07-08 | 1.292 | 13,353,881 | +23,677 | 7.01% | 17,258,264 |
| 2009-07-09 | 2009-07-07 | 1.305 | 13,330,204 | +8,051 | 7.00% | 17,396,563 |
| 2009-07-08 | 2009-07-06 | 1.330 | 13,322,153 | +30,307 | 7.00% | 17,723,650 |
| 2009-07-07 | 2009-07-03 | 1.318 | 13,291,846 | -61,088 | 6.98% | 17,514,917 |
| 2009-07-06 | 2009-07-02 | 1.305 | 13,352,934 | -397,778 | 7.01% | 17,426,227 |
| 2009-07-03 | 2009-06-30 | 1.343 | 13,750,712 | -19,889 | 7.22% | 18,468,027 |
| 2009-07-02 | 2009-06-29 | 1.381 | 13,770,601 | +22,730 | 7.23% | 19,018,175 |
| 2009-06-30 | 2009-06-26 | 1.406 | 13,747,871 | -248,611 | 7.22% | 19,335,165 |
| 2009-06-29 | 2009-06-25 | 1.419 | 13,996,482 | -1,421 | 7.35% | 19,862,155 |
| 2009-06-26 | 2009-06-24 | 1.406 | 13,997,903 | +17,521 | 7.35% | 19,686,812 |
| 2009-06-25 | 2009-06-23 | 1.419 | 13,980,382 | -20,362 | 7.34% | 19,839,307 |
| 2009-06-24 | 2009-06-22 | 1.444 | 14,000,744 | -17,995 | 7.35% | 20,222,992 |
| 2009-06-23 | 2009-06-19 | 1.406 | 14,018,739 | +1,421 | 7.36% | 19,716,116 |
| 2009-06-22 | 2009-06-18 | 1.432 | 14,017,318 | +52,563 | 7.36% | 20,069,327 |
| 2009-06-19 | 2009-06-17 | 1.457 | 13,964,755 | +90,921 | 7.33% | 20,347,947 |
| 2009-06-18 | 2009-06-16 | 1.457 | 13,873,834 | +61,561 | 7.29% | 20,215,467 |
| 2009-06-17 | 2009-06-15 | 1.508 | 13,812,273 | +91,394 | 7.25% | 20,825,794 |
| 2009-06-16 | 2009-06-12 | 1.520 | 13,720,879 | +81,450 | 7.21% | 20,861,841 |
| 2009-06-15 | 2009-06-11 | 1.546 | 13,639,429 | -73,873 | 7.16% | 21,083,634 |
| 2009-06-12 | 2009-06-10 | 1.470 | 13,713,302 | -13,259 | 7.20% | 20,155,310 |
| 2009-06-11 | 2009-06-09 | 1.495 | 13,726,561 | +11,365 | 7.21% | 20,522,639 |
| 2009-06-10 | 2009-06-08 | 1.495 | 13,715,196 | -243,876 | 7.20% | 20,505,647 |
| 2009-06-09 | 2009-06-05 | 1.457 | 13,959,072 | -163,373 | 7.33% | 20,339,667 |
| 2009-06-08 | 2009-06-04 | 1.368 | 14,122,445 | +26,045 | 7.42% | 19,325,160 |
| 2009-06-05 | 2009-06-03 | 1.381 | 14,096,400 | +947 | 7.40% | 19,468,126 |
| 2009-06-04 | 2009-06-02 | 1.368 | 14,095,453 | -16,101 | 7.40% | 19,288,224 |
| 2009-06-03 | 2009-06-01 | 1.419 | 14,111,554 | +18,468 | 7.41% | 20,025,451 |
| 2009-06-02 | 2009-05-29 | 1.394 | 14,093,086 | -3,314 | 7.40% | 19,642,114 |
| 2009-06-01 | 2009-05-27 | 1.394 | 14,096,400 | +1,894 | 7.40% | 19,646,733 |
| 2009-05-29 | 2009-05-26 | 1.394 | 14,094,506 | +167,161 | 7.40% | 19,644,093 |
| 2009-05-27 | 2009-05-25 | 1.419 | 13,927,345 | -72,452 | 7.32% | 19,764,043 |
| 2009-05-26 | 2009-05-22 | 1.368 | 13,999,797 | +166,688 | 7.35% | 19,157,328 |
| 2009-05-25 | 2009-05-21 | 1.495 | 13,833,109 | -62,508 | 8.06% | 20,681,939 |
| 2009-05-22 | 2009-05-20 | 1.470 | 13,895,617 | +173,791 | 8.09% | 20,423,270 |
| 2009-05-21 | 2009-05-19 | 1.470 | 13,721,826 | -537,948 | 7.99% | 20,167,838 |
| 2009-05-20 | 2009-05-18 | 1.419 | 14,259,774 | -107,968 | 8.99% | 20,235,787 |
| 2009-05-19 | 2009-05-15 | 1.356 | 14,367,742 | -21,783 | 9.06% | 19,478,780 |
| 2009-05-18 | 2009-05-14 | 1.318 | 14,389,525 | -8,050 | 9.07% | 18,961,349 |
| 2009-05-15 | 2009-05-13 | 1.318 | 14,397,575 | -181,368 | 9.07% | 18,971,957 |
| 2009-05-14 | 2009-05-12 | 1.280 | 14,578,943 | +909,681 | 9.19% | 18,656,787 |
| 2009-05-13 | 2009-05-11 | 1.356 | 13,669,262 | +32,674 | 8.62% | 18,531,829 |
| 2009-05-12 | 2009-05-08 | 1.368 | 13,636,588 | +140,170 | 8.59% | 18,660,313 |
| 2009-05-11 | 2009-05-07 | 1.368 | 13,496,418 | -52,090 | 8.51% | 18,468,504 |
| 2009-05-08 | 2009-05-06 | 1.280 | 13,548,508 | +395,410 | 8.54% | 17,338,131 |
| 2009-05-07 | 2009-05-05 | 1.318 | 13,153,098 | +197,942 | 8.29% | 17,332,086 |
| 2009-05-06 | 2009-05-04 | 1.419 | 12,955,156 | +144,905 | 8.17% | 18,384,428 |
| 2009-05-05 | 2009-04-30 | 1.482 | 12,810,251 | +99,919 | 8.07% | 18,990,349 |
| 2009-05-04 | 2009-04-29 | 1.647 | 12,710,332 | -5,209 | 8.01% | 20,935,806 |
| 2009-04-30 | 2009-04-28 | 1.660 | 12,715,541 | +116,018 | 8.01% | 21,105,497 |
| 2009-04-29 | 2009-04-27 | 1.647 | 12,599,523 | -36,463 | 7.94% | 20,753,287 |
| 2009-04-28 | 2009-04-24 | 1.571 | 12,635,986 | +11,839 | 7.96% | 19,852,731 |
| 2009-04-27 | 2009-04-23 | 1.596 | 12,624,147 | +33,148 | 7.96% | 20,154,036 |
| 2009-04-24 | 2009-04-22 | 1.622 | 12,590,999 | +4,262 | 7.94% | 20,420,182 |
| 2009-04-23 | 2009-04-21 | 1.634 | 12,586,737 | +5,209 | 7.93% | 20,572,748 |
| 2009-04-22 | 2009-04-20 | 1.698 | 12,581,528 | -9,945 | 7.93% | 21,361,298 |
| 2009-04-21 | 2009-04-17 | 1.647 | 12,591,473 | +11,523 | 7.94% | 20,740,028 |
| 2009-04-20 | 2009-04-16 | 1.672 | 12,579,950 | +9,471 | 7.93% | 21,039,833 |
| 2009-04-17 | 2009-04-15 | 1.711 | 12,570,479 | -1,894 | 7.92% | 21,501,811 |
| 2009-04-16 | 2009-04-14 | 1.672 | 12,572,373 | +4,736 | 7.92% | 21,027,161 |
| 2009-04-14 | 2009-04-08 | 1.647 | 12,567,637 | +4,735 | 7.92% | 20,700,766 |
| 2009-04-09 | 2009-04-07 | 1.711 | 12,562,902 | +9,471 | 7.92% | 21,488,851 |
| 2009-04-08 | 2009-04-06 | 1.698 | 12,553,431 | -2,841 | 7.91% | 21,313,594 |
| 2009-04-06 | 2009-04-02 | 1.647 | 12,556,272 | -4,736 | 7.91% | 20,682,047 |
| 2009-04-02 | 2009-03-31 | 1.634 | 12,561,008 | -947 | 7.92% | 20,530,695 |
| 2009-03-27 | 2009-03-25 | 1.622 | 12,561,955 | +947 | 7.92% | 20,373,078 |
| 2009-03-26 | 2009-03-24 | 1.634 | 12,561,008 | +2,368 | 7.92% | 20,530,695 |
| 2009-03-25 | 2009-03-23 | 1.660 | 12,558,640 | -474 | 7.92% | 20,845,070 |
| 2009-03-23 | 2009-03-19 | 1.622 | 12,559,114 | +3,789 | 7.92% | 20,368,470 |
| 2009-03-19 | 2009-03-17 | 1.685 | 12,555,325 | +6,156 | 7.91% | 21,157,729 |
| 2009-03-16 | 2009-03-12 | 1.622 | 12,549,169 | +710,318 | 7.91% | 20,352,342 |
| 2009-03-13 | 2009-03-11 | 1.660 | 11,838,851 | +473,546 | 7.46% | 19,650,350 |
| 2009-03-11 | 2009-03-09 | 1.622 | 11,365,305 | +473,545 | 7.16% | 18,432,342 |
| 2009-03-09 | 2009-03-05 | 1.698 | 10,891,760 | +1,421 | 6.86% | 18,492,359 |
| 2009-03-06 | 2009-03-04 | 1.698 | 10,890,339 | -4,262 | 6.86% | 18,489,946 |
| 2009-03-05 | 2009-03-03 | 1.672 | 10,894,601 | +477,808 | 6.87% | 18,221,105 |
| 2009-02-24 | 2009-02-20 | 1.774 | 10,416,793 | +473,545 | 6.57% | 18,477,853 |
| 2009-02-19 | 2009-02-17 | 1.837 | 9,943,248 | -14,206 | 6.27% | 18,267,778 |
| 2009-02-18 | 2009-02-16 | 1.863 | 9,957,454 | +7,103 | 6.28% | 18,546,206 |
| 2009-02-17 | 2009-02-13 | 1.901 | 9,950,351 | -7,103 | 6.27% | 18,911,201 |
| 2009-02-11 | 2009-02-09 | 1.888 | 9,957,454 | +284,127 | 6.28% | 18,798,536 |
| 2009-02-10 | 2009-02-06 | 1.901 | 9,673,327 | +378,837 | 6.10% | 18,384,701 |
| 2009-02-09 | 2009-02-05 | 1.888 | 9,294,490 | +378,836 | 5.86% | 17,546,935 |
| 2009-02-04 | 2009-02-02 | 1.875 | 8,915,654 | +378,837 | 5.62% | 16,718,772 |
| 2009-02-03 | 2009-01-30 | 1.901 | 8,536,817 | +378,836 | 5.38% | 16,224,700 |
| 2009-02-02 | 2009-01-29 | 1.837 | 8,157,981 | +474,966 | 5.14% | 14,987,878 |
| 2009-01-29 | 2009-01-22 | 1.761 | 7,683,015 | +474 | 4.84% | 13,531,188 |
| 2009-01-19 | 2009-01-15 | 1.761 | 7,682,541 | -474 | 4.84% | 13,530,353 |
| 2009-01-14 | 2009-01-12 | 1.825 | 7,683,015 | +4,736 | 4.84% | 14,017,921 |
| 2009-01-05 | 2008-12-31 | 1.812 | 7,678,279 | +13,733 | 4.84% | 13,911,994 |
| 2009-01-02 | 2008-12-29 | 1.888 | 7,664,546 | +947 | 4.83% | 14,469,787 |
| 2008-12-30 | 2008-12-24 | 2.027 | 7,663,599 | +59,824 | 4.83% | 15,536,107 |
| 2008-12-22 | 2008-12-18 | 1.723 | 7,603,775 | +4,736 | 4.79% | 13,102,604 |
| 2008-12-12 | 2008-12-10 | 1.837 | 7,599,039 | -1,421 | 4.79% | 13,960,987 |
| 2008-12-10 | 2008-12-08 | 1.749 | 7,600,460 | -947 | 4.79% | 13,289,493 |
| 2008-12-01 | 2008-11-27 | 1.685 | 7,601,407 | +947 | 4.79% | 12,809,585 |
| 2008-11-20 | 2008-11-18 | 1.711 | 7,600,460 | +2,842 | 4.79% | 13,000,591 |
| 2008-11-17 | 2008-11-13 | 1.774 | 7,597,618 | -948 | 4.79% | 13,477,053 |
| 2008-11-13 | 2008-11-11 | 1.774 | 7,598,566 | +474 | 4.79% | 13,478,735 |
| 2008-11-12 | 2008-11-10 | 1.774 | 7,598,092 | -2,841 | 4.79% | 13,477,894 |
| 2008-11-03 | 2008-10-30 | 1.787 | 7,600,933 | -7,577 | 4.79% | 13,579,240 |
| 2008-10-30 | 2008-10-28 | 1.736 | 7,608,510 | -5,683 | 4.80% | 13,207,166 |
| 2008-10-21 | 2008-10-17 | 1.977 | 7,614,193 | +79,083 | 4.80% | 15,050,049 |
| 2008-10-17 | 2008-10-15 | 1.989 | 7,535,110 | +4,735 | 4.75% | 14,989,208 |
| 2008-10-16 | 2008-10-14 | 2.027 | 7,530,375 | +2,368 | 4.75% | 15,266,027 |
| 2008-10-15 | 2008-10-13 | 2.078 | 7,528,007 | +1,420 | 4.74% | 15,642,757 |
| 2008-10-14 | 2008-10-10 | 1.926 | 7,526,587 | -8,523 | 4.74% | 14,495,431 |
| 2008-10-09 | 2008-10-06 | 2.281 | 7,535,110 | +7,576 | 4.75% | 17,185,080 |
| 2008-09-25 | 2008-09-23 | 2.154 | 7,527,534 | -158 | 4.74% | 16,214,034 |
| 2008-09-12 | 2008-09-10 | 2.496 | 7,527,692 | -947 | 4.74% | 18,789,599 |
| 2008-09-11 | 2008-09-09 | 2.597 | 7,528,639 | -39,778 | 4.74% | 19,555,088 |
| 2008-09-02 | 2008-08-29 | 2.724 | 7,568,417 | +2,368 | 4.77% | 20,617,355 |
| 2008-08-25 | 2008-08-20 | 2.407 | 7,566,049 | -2,368 | 4.77% | 18,214,288 |
| 2008-08-11 | 2008-08-07 | 2.648 | 7,568,417 | -947 | 4.77% | 20,041,987 |
| 2008-08-05 | 2008-08-01 | 2.610 | 7,569,364 | -14,680 | 4.77% | 19,756,775 |
| 2008-08-04 | 2008-07-31 | 2.610 | 7,584,044 | +15,154 | 4.78% | 19,795,091 |
| 2008-08-01 | 2008-07-30 | 2.648 | 7,568,890 | -28,413 | 4.77% | 20,043,240 |
| 2008-07-30 | 2008-07-28 | 2.648 | 7,597,303 | +7,077,139 | 4.79% | 20,118,481 |
| 2008-07-23 | 2008-07-21 | 2.661 | 520,164 | +78,609 | 0.33% | 1,384,041 |
| 2008-07-22 | 2008-07-18 | 2.762 | 441,555 | -1,894 | 0.28% | 1,219,637 |
| 2008-06-19 | 2008-06-17 | 2.686 | 443,449 | -1,263 | 0.28% | 1,191,157 |
| 2008-06-04 | 2008-06-02 | 3.104 | 444,712 | -21,310 | 0.28% | 1,380,494 |
| 2008-06-03 | 2008-05-30 | 3.358 | 466,022 | +13,260 | 0.29% | 1,564,738 |
| 2008-05-30 | 2008-05-28 | 3.484 | 452,762 | -11,839 | 0.29% | 1,577,583 |
| 2008-05-29 | 2008-05-27 | 3.674 | 464,601 | -21,310 | 0.29% | 1,707,134 |
| 2008-05-28 | 2008-05-26 | 3.548 | 485,911 | -30,780 | 0.31% | 1,723,869 |
| 2008-05-27 | 2008-05-23 | 3.991 | 516,691 | +7,103 | 0.33% | 2,062,201 |
| 2008-05-23 | 2008-05-21 | 3.484 | 509,588 | -20,623 | 0.32% | 1,775,584 |
| 2008-05-22 | 2008-05-20 | 3.294 | 530,211 | -12,312 | 0.33% | 1,746,673 |
| 2008-05-20 | 2008-05-16 | 2.952 | 542,523 | -6,156 | 0.34% | 1,601,635 |
| 2008-05-16 | 2008-05-14 | 2.889 | 548,679 | -63,929 | 0.41% | 1,585,049 |
| 2008-05-15 | 2008-05-13 | 3.092 | 612,608 | -17,047 | 0.46% | 1,893,921 |
| 2008-05-09 | 2008-05-07 | 2.369 | 629,655 | -18,469 | 0.48% | 1,491,879 |
| 2008-05-08 | 2008-05-06 | 2.331 | 648,124 | +947 | 0.49% | 1,511,003 |
| 2008-04-30 | 2008-04-28 | 2.281 | 647,177 | +17,522 | 0.49% | 1,475,995 |
| 2008-04-29 | 2008-04-25 | 2.293 | 629,655 | +13,259 | 0.48% | 1,444,012 |
| 2008-04-28 | 2008-04-24 | 2.344 | 616,396 | -25,098 | 0.47% | 1,444,844 |
| 2008-03-26 | 2008-03-20 | 2.192 | 641,494 | -7,577 | 0.49% | 1,406,139 |
| 2008-03-25 | 2008-03-19 | 2.357 | 649,071 | -14,206 | 0.49% | 1,529,659 |
| 2008-03-20 | 2008-03-18 | 2.192 | 663,277 | +9,471 | 0.50% | 1,453,886 |
| 2008-03-17 | 2008-03-13 | 2.357 | 653,806 | -4,736 | 0.49% | 1,540,818 |
| 2008-03-06 | 2008-03-04 | 2.572 | 658,542 | +78,609 | 0.50% | 1,693,827 |
| 2008-02-25 | 2008-02-21 | 2.724 | 579,933 | -4,736 | 0.44% | 1,579,813 |
| 2008-02-21 | 2008-02-19 | 2.661 | 584,669 | +4,736 | 0.44% | 1,555,675 |
| 2008-02-14 | 2008-02-12 | 2.407 | 579,933 | -8,050 | 0.44% | 1,396,114 |
| 2008-01-28 | 2008-01-24 | 2.255 | 587,983 | -9,471 | 0.44% | 1,326,094 |
| 2008-01-25 | 2008-01-23 | 2.230 | 597,454 | -8,051 | 0.45% | 1,332,314 |
| 2008-01-23 | 2008-01-21 | 2.369 | 605,505 | -8,523 | 0.46% | 1,434,659 |
| 2008-01-22 | 2008-01-18 | 2.445 | 614,028 | -5,683 | 0.46% | 1,501,533 |
| 2008-01-17 | 2008-01-15 | 2.534 | 619,711 | +1,894 | 0.47% | 1,570,394 |
| 2008-01-14 | 2008-01-10 | 2.724 | 617,817 | -7,103 | 0.47% | 1,683,014 |
| 2007-12-28 | 2007-12-24 | 2.952 | 624,920 | -6,156 | 0.47% | 1,844,887 |
| 2007-12-27 | 2007-12-20 | 2.813 | 631,076 | -10,418 | 0.48% | 1,775,105 |
| 2007-12-20 | 2007-12-18 | 2.825 | 641,494 | +473 | 0.49% | 1,812,537 |
| 2007-12-19 | 2007-12-17 | 2.838 | 641,021 | -7,576 | 0.48% | 1,819,323 |
| 2007-12-17 | 2007-12-13 | 3.016 | 648,597 | -12,786 | 0.49% | 1,955,876 |
| 2007-12-12 | 2007-12-10 | 3.130 | 661,383 | +1,894 | 0.50% | 2,069,853 |
| 2007-12-11 | 2007-12-07 | 3.066 | 659,489 | +35,990 | 0.50% | 2,022,145 |
| 2007-12-06 | 2007-12-04 | 3.142 | 623,499 | +6,156 | 0.47% | 1,959,191 |
| 2007-11-30 | 2007-11-28 | 2.661 | 617,343 | +4,262 | 0.47% | 1,642,613 |
| 2007-11-27 | 2007-11-23 | 2.724 | 613,081 | -7,577 | 0.46% | 1,670,113 |
| 2007-11-26 | 2007-11-22 | 2.749 | 620,658 | -10,892 | 0.47% | 1,706,481 |
| 2007-11-22 | 2007-11-20 | 2.864 | 631,550 | +13,260 | 0.48% | 1,808,446 |
| 2007-11-21 | 2007-11-19 | 2.914 | 618,290 | -9,471 | 0.47% | 1,801,812 |
| 2007-11-16 | 2007-11-14 | 3.066 | 627,761 | +17,994 | 0.47% | 1,924,860 |
| 2007-11-15 | 2007-11-13 | 2.902 | 609,767 | -25,571 | 0.46% | 1,769,249 |
| 2007-11-12 | 2007-11-08 | 3.041 | 635,338 | +23,677 | 0.48% | 1,931,993 |
| 2007-11-09 | 2007-11-07 | 3.155 | 611,661 | +13,733 | 0.46% | 1,929,743 |
| 2007-11-08 | 2007-11-06 | 3.054 | 597,928 | +7,577 | 0.45% | 1,825,809 |
| 2007-11-07 | 2007-11-05 | 3.003 | 590,351 | +5,682 | 0.45% | 1,772,752 |
| 2007-11-06 | 2007-11-02 | 3.117 | 584,669 | +17,995 | 0.44% | 1,822,362 |
| 2007-10-31 | 2007-10-29 | 3.358 | 566,674 | -8,050 | 0.43% | 1,902,692 |
| 2007-10-30 | 2007-10-26 | 3.358 | 574,724 | -6,630 | 0.43% | 1,929,722 |
| 2007-10-29 | 2007-10-25 | 3.548 | 581,354 | +4,262 | 0.44% | 2,062,472 |
| 2007-10-26 | 2007-10-24 | 2.978 | 577,092 | +128,924 | 0.44% | 1,718,313 |
| 2007-10-25 | 2007-10-23 | 2.864 | 448,168 | -353,858 | 0.34% | 1,283,331 |
| 2007-10-24 | 2007-10-22 | 2.787 | 802,026 | -1,894 | 0.61% | 2,235,633 |
| 2007-10-23 | 2007-10-18 | 2.889 | 803,920 | -78,135 | 0.61% | 2,322,401 |
| 2007-10-22 | 2007-10-17 | 2.800 | 882,055 | -103,233 | 0.67% | 2,469,889 |
| 2007-10-18 | 2007-10-16 | 2.851 | 985,288 | +18,942 | 0.75% | 2,808,893 |
| 2007-10-16 | 2007-10-12 | 3.016 | 966,346 | -947 | 0.73% | 2,914,064 |
| 2007-10-15 | 2007-10-11 | 3.054 | 967,293 | +7,576 | 0.73% | 2,953,687 |
| 2007-10-12 | 2007-10-10 | 3.104 | 959,717 | -3,315 | 0.73% | 2,979,194 |
| 2007-10-11 | 2007-10-09 | 3.104 | 963,032 | -8,997 | 0.73% | 2,989,484 |
| 2007-10-10 | 2007-10-08 | 3.104 | 972,029 | -1,894 | 0.74% | 3,017,413 |
| 2007-10-09 | 2007-10-05 | 3.104 | 973,923 | -5,683 | 0.74% | 3,023,292 |
| 2007-10-08 | 2007-10-04 | 2.889 | 979,606 | -18,941 | 0.74% | 2,829,930 |
| 2007-10-05 | 2007-10-03 | 2.927 | 998,547 | -108,442 | 0.76% | 2,922,604 |
| 2007-10-04 | 2007-10-02 | 3.066 | 1,106,989 | -31,728 | 0.84% | 3,394,284 |
| 2007-10-03 | 2007-09-28 | 3.066 | 1,138,717 | -947 | 0.86% | 3,491,569 |
| 2007-10-02 | 2007-09-27 | 3.104 | 1,139,664 | -30,781 | 0.86% | 3,537,793 |
| 2007-09-28 | 2007-09-25 | 3.016 | 1,170,445 | +20,836 | 0.89% | 3,529,534 |
| 2007-09-27 | 2007-09-24 | 3.168 | 1,149,609 | +21,310 | 0.87% | 3,641,494 |
| 2007-09-25 | 2007-09-21 | 3.548 | 1,128,299 | +8,050 | 0.85% | 4,002,872 |
| 2007-09-24 | 2007-09-20 | 3.548 | 1,120,249 | +6,156 | 0.85% | 3,974,313 |
| 2007-09-21 | 2007-09-19 | 3.611 | 1,114,093 | +2,842 | 0.84% | 4,023,053 |
| 2007-09-20 | 2007-09-18 | 3.738 | 1,111,251 | -4,262 | 0.84% | 4,153,590 |
| 2007-09-18 | 2007-09-14 | 3.738 | 1,115,513 | +7,103 | 0.84% | 4,169,520 |
| 2007-09-17 | 2007-09-13 | 3.611 | 1,108,410 | -7,577 | 0.84% | 4,002,531 |
| 2007-09-14 | 2007-09-12 | 3.674 | 1,115,987 | +18,942 | 0.84% | 4,100,592 |
| 2007-09-13 | 2007-09-11 | 3.674 | 1,097,045 | -13,733 | 0.83% | 4,030,992 |
| 2007-09-12 | 2007-09-10 | 3.674 | 1,110,778 | +36,463 | 0.84% | 4,081,452 |
| 2007-09-11 | 2007-09-07 | 3.738 | 1,074,315 | +13,260 | 0.81% | 4,015,532 |
| 2007-09-10 | 2007-09-06 | 3.738 | 1,061,055 | +14,206 | 0.80% | 3,965,969 |
| 2007-09-07 | 2007-09-05 | 3.674 | 1,046,849 | +2,841 | 0.79% | 3,846,551 |
| 2007-09-06 | 2007-09-04 | 3.738 | 1,044,008 | -17,047 | 0.79% | 3,902,252 |
| 2007-09-05 | 2007-09-03 | 3.864 | 1,061,055 | +9,470 | 0.80% | 4,100,409 |
| 2007-09-04 | 2007-08-31 | 3.928 | 1,051,585 | -26,992 | 0.80% | 4,130,432 |
| 2007-09-03 | 2007-08-30 | 3.864 | 1,078,577 | -4,262 | 0.82% | 4,168,122 |
| 2007-08-31 | 2007-08-29 | 4.055 | 1,082,839 | +17,995 | 0.82% | 4,390,392 |
| 2007-08-30 | 2007-08-28 | 4.055 | 1,064,844 | +6,156 | 0.81% | 4,317,431 |
| 2007-08-29 | 2007-08-27 | 4.371 | 1,058,688 | +279,392 | 0.80% | 4,627,821 |
| 2007-08-28 | 2007-08-24 | 3.991 | 779,296 | +63,929 | 0.59% | 3,110,301 |
| 2007-08-27 | 2007-08-23 | 3.864 | 715,367 | -77,188 | 0.54% | 2,764,510 |
| 2007-08-24 | 2007-08-22 | 3.674 | 792,555 | -17,048 | 0.60% | 2,912,171 |
| 2007-08-23 | 2007-08-21 | 3.358 | 809,603 | -29,833 | 0.61% | 2,718,363 |
| 2007-08-22 | 2007-08-20 | 3.421 | 839,436 | +26,992 | 0.63% | 2,871,711 |
| 2007-08-21 | 2007-08-17 | 2.978 | 812,444 | +46,881 | 0.61% | 2,419,083 |
| 2007-08-20 | 2007-08-16 | 3.294 | 765,563 | +85,712 | 0.58% | 2,521,992 |
| 2007-08-17 | 2007-08-15 | 3.991 | 679,851 | +39,304 | 0.51% | 2,713,399 |
| 2007-08-16 | 2007-08-14 | 4.118 | 640,547 | -15,627 | 0.48% | 2,637,690 |
| 2007-08-15 | 2007-08-13 | 4.181 | 656,174 | -5,683 | 0.50% | 2,743,610 |
| 2007-08-14 | 2007-08-10 | 4.181 | 661,857 | +2,368 | 0.50% | 2,767,372 |
| 2007-08-13 | 2007-08-09 | 4.688 | 659,489 | -9,471 | 0.50% | 3,091,710 |
| 2007-08-10 | 2007-08-08 | 4.308 | 668,960 | +35,516 | 0.51% | 2,881,831 |
| 2007-08-03 | 2007-08-01 | 5.258 | 633,444 | +21,310 | 0.48% | 3,330,779 |
| 2007-08-02 | 2007-07-31 | 5.638 | 612,134 | +1,420 | 0.46% | 3,451,405 |
| 2007-07-31 | 2007-07-27 | 5.448 | 610,714 | +947 | 0.46% | 3,327,329 |
| 2007-07-30 | 2007-07-26 | 5.702 | 609,767 | -2,367 | 0.46% | 3,476,689 |
| 2007-07-27 | 2007-07-25 | 5.448 | 612,134 | -3,789 | 0.46% | 3,335,066 |
| 2007-07-26 | 2007-07-24 | 5.385 | 615,923 | -26,518 | 0.47% | 3,316,689 |
| 2007-07-25 | 2007-07-23 | 5.448 | 642,441 | +9,944 | 0.49% | 3,500,186 |
| 2007-07-24 | 2007-07-20 | 5.638 | 632,497 | -2,731,569 | 0.48% | 3,566,218 |
| 2007-07-23 | 2007-07-19 | 5.955 | 3,364,066 | -19,888 | 2.54% | 20,033,268 |
| 2007-07-20 | 2007-07-18 | 5.892 | 3,383,954 | -41,673 | 2.56% | 19,937,323 |
| 2007-07-19 | 2007-07-17 | 6.018 | 3,425,627 | +1,421 | 2.59% | 20,616,889 |
| 2007-07-18 | 2007-07-16 | 5.892 | 3,424,206 | -745,361 | 2.59% | 20,174,477 |
| 2007-07-17 | 2007-07-13 | 6.082 | 4,169,567 | +56,352 | 3.15% | 25,358,388 |
| 2007-07-16 | 2007-07-12 | 6.082 | 4,113,215 | +26,519 | 3.11% | 25,015,667 |
| 2007-07-13 | 2007-07-11 | 6.208 | 4,086,696 | +473 | 3.09% | 25,372,184 |
| 2007-07-12 | 2007-07-10 | 6.082 | 4,086,223 | +8,524 | 3.09% | 24,851,508 |
| 2007-07-11 | 2007-07-09 | 6.335 | 4,077,699 | +17,995 | 3.08% | 25,832,986 |
| 2007-07-10 | 2007-07-06 | 6.589 | 4,059,704 | +17,521 | 3.07% | 26,747,744 |
| 2007-07-09 | 2007-07-05 | 6.715 | 4,042,183 | +11,839 | 3.06% | 27,144,465 |
| 2007-07-06 | 2007-07-04 | 6.272 | 4,030,344 | -1,205,174 | 3.05% | 25,277,654 |
| 2007-07-05 | 2007-07-03 | 6.145 | 5,235,518 | -826,653 | 3.96% | 32,172,947 |
| 2007-07-04 | 2007-06-29 | 6.969 | 6,062,171 | +6,157 | 4.58% | 42,245,487 |
| 2007-07-03 | 2007-06-28 | 7.349 | 6,056,014 | +8,050 | 4.58% | 44,504,539 |
| 2007-06-29 | 2007-06-27 | 7.602 | 6,047,964 | +3,315 | 5.49% | 45,977,981 |
| 2007-06-28 | 2007-06-26 | 7.729 | 6,044,649 | +7,103 | 5.48% | 46,718,659 |
| 2007-06-27 | 2007-06-25 | 7.856 | 6,037,546 | +5,682 | 5.48% | 47,428,740 |
| 2007-06-26 | 2007-06-22 | 8.236 | 6,031,864 | 5.47% | 49,676,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy