History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,069,048 | +0 | 0.45% | 2,255,726 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,069,048 | +0 | 0.45% | 2,230,381 |
| 2025-10-10 | 2025-10-08 | 0.460 | 5,069,048 | +0 | 0.45% | 2,331,762 |
| 2025-10-09 | 2025-10-06 | 0.470 | 5,069,048 | +0 | 0.45% | 2,382,453 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,069,048 | +0 | 0.45% | 2,407,798 |
| 2025-10-06 | 2025-10-02 | 0.465 | 5,069,048 | +0 | 0.45% | 2,357,107 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,069,048 | +0 | 0.45% | 2,179,691 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,069,048 | +0 | 0.45% | 2,179,691 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,069,048 | -120,000 | 0.45% | 2,078,310 |
| 2025-09-24 | 2025-09-22 | 0.415 | 5,189,048 | -150,000 | 0.46% | 2,153,455 |
| 2025-09-23 | 2025-09-19 | 0.445 | 5,339,048 | -30,000 | 0.47% | 2,375,876 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,369,048 | +185,000 | 0.48% | 2,416,072 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,184,048 | -66 | 0.46% | 1,840,337 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,184,114 | -13,724 | 0.46% | 1,814,440 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,197,838 | -170,000 | 0.46% | 1,663,308 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,367,838 | +40,000 | 0.48% | 1,690,869 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,327,838 | -840 | 0.47% | 1,651,630 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,328,678 | +40,000 | 0.47% | 1,625,247 |
| 2025-07-29 | 2025-07-25 | 0.330 | 5,288,678 | +100,000 | 0.47% | 1,745,264 |
| 2025-07-28 | 2025-07-24 | 0.325 | 5,188,678 | +20,000 | 0.46% | 1,686,320 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,168,678 | -120,000 | 0.46% | 1,524,760 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,288,678 | -100,000 | 0.47% | 1,560,160 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,388,678 | -35,000 | 0.48% | 1,616,603 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,423,678 | -65,000 | 0.48% | 1,627,103 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,488,678 | +70,000 | 0.49% | 1,701,490 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,418,678 | +40,000 | 0.48% | 1,652,697 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,378,678 | +50,000 | 0.48% | 1,613,603 |
| 2025-06-20 | 2025-06-18 | 0.355 | 5,328,678 | +100,000 | 0.47% | 1,891,681 |
| 2025-06-12 | 2025-06-10 | 0.355 | 5,228,678 | -96 | 0.46% | 1,856,181 |
| 2025-05-20 | 2025-05-16 | 0.330 | 5,228,774 | +85,000 | 0.46% | 1,725,495 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,143,774 | +85,000 | 0.46% | 1,697,445 |
| 2025-05-16 | 2025-05-14 | 0.330 | 5,058,774 | +50,000 | 0.45% | 1,669,395 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,008,774 | -60,000 | 0.45% | 1,753,071 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,068,774 | +60,000 | 0.45% | 1,824,759 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,008,774 | +80,000 | 0.45% | 1,753,071 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,928,774 | -105,000 | 0.44% | 1,799,003 |
| 2025-04-23 | 2025-04-17 | 0.320 | 5,033,774 | +21,980 | 0.45% | 1,610,808 |
| 2025-04-17 | 2025-04-15 | 0.320 | 5,011,794 | -45,000 | 0.45% | 1,603,774 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,056,794 | -10,000 | 0.45% | 1,719,310 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,066,794 | +40,000 | 0.45% | 1,672,042 |
| 2025-04-02 | 2025-03-31 | 0.360 | 5,026,794 | -40,000 | 0.45% | 1,809,646 |
| 2025-03-18 | 2025-03-14 | 0.355 | 5,066,794 | -40,000 | 0.45% | 1,798,712 |
| 2025-03-17 | 2025-03-13 | 0.350 | 5,106,794 | +60,000 | 0.45% | 1,787,378 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,046,794 | +60,000 | 0.45% | 1,892,548 |
| 2025-03-07 | 2025-03-05 | 0.390 | 4,986,794 | -20,000 | 0.44% | 1,944,850 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,006,794 | -60,000 | 0.45% | 1,902,582 |
| 2025-02-27 | 2025-02-25 | 0.385 | 5,066,794 | +30,000 | 0.45% | 1,950,716 |
| 2025-02-21 | 2025-02-19 | 0.395 | 5,036,794 | +30,000 | 0.45% | 1,989,534 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,006,794 | -60,000 | 0.45% | 1,952,650 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,066,794 | +20,000 | 0.45% | 1,925,382 |
| 2025-02-17 | 2025-02-13 | 0.370 | 5,046,794 | -70,000 | 0.45% | 1,867,314 |
| 2025-02-11 | 2025-02-07 | 0.305 | 5,116,794 | +60,000 | 0.45% | 1,560,622 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,056,794 | +30,000 | 0.45% | 1,542,322 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,026,794 | -55,000 | 0.45% | 1,658,842 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,081,794 | -20,000 | 0.45% | 1,676,992 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,101,794 | +85,000 | 0.45% | 1,683,592 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,016,794 | -55,000 | 0.45% | 1,479,954 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,071,794 | -80,000 | 0.45% | 1,546,897 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,151,794 | -60,096 | 0.46% | 1,571,297 |
| 2025-01-07 | 2025-01-03 | 0.250 | 5,211,890 | +60,000 | 0.46% | 1,302,972 |
| 2025-01-06 | 2025-01-02 | 0.243 | 5,151,890 | -40,000 | 0.46% | 1,251,909 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,191,890 | +75,000 | 0.46% | 1,349,891 |
| 2024-12-30 | 2024-12-24 | 0.240 | 5,116,890 | -90,000 | 0.45% | 1,228,054 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,206,890 | +90,000 | 0.46% | 1,103,861 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,116,890 | +50,000 | 0.45% | 1,125,716 |
| 2024-11-20 | 2024-11-18 | 0.221 | 5,066,890 | -30,000 | 0.45% | 1,119,783 |
| 2024-11-12 | 2024-11-08 | 0.201 | 5,096,890 | +3 | 0.45% | 1,024,475 |
| 2024-11-07 | 2024-11-05 | 0.207 | 5,096,887 | +40,000 | 0.45% | 1,055,056 |
| 2024-10-25 | 2024-10-23 | 0.203 | 5,056,887 | -420 | 0.45% | 1,026,548 |
| 2024-10-17 | 2024-10-15 | 0.202 | 5,057,307 | -4,000 | 0.45% | 1,021,576 |
| 2024-10-15 | 2024-10-10 | 0.205 | 5,061,307 | -60 | 0.45% | 1,037,568 |
| 2024-09-19 | 2024-09-16 | 0.186 | 5,061,367 | -36 | 0.45% | 941,414 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,061,403 | -45,000 | 0.45% | 961,667 |
| 2024-09-16 | 2024-09-12 | 0.195 | 5,106,403 | -20,000 | 0.45% | 995,749 |
| 2024-09-12 | 2024-09-10 | 0.195 | 5,126,403 | -60,000 | 0.46% | 999,649 |
| 2024-08-29 | 2024-08-27 | 0.196 | 5,186,403 | -65,000 | 0.46% | 1,016,535 |
| 2024-08-27 | 2024-08-23 | 0.200 | 5,251,403 | +70,000 | 0.47% | 1,050,281 |
| 2024-08-23 | 2024-08-21 | 0.714 | 5,181,403 | -290,000 | 0.46% | 3,699,960 |
| 2024-08-22 | 2024-08-20 | 0.714 | 5,471,403 | +2,428,560 | 0.49% | 3,907,044 |
| 2024-08-21 | 2024-08-19 | 0.723 | 3,042,843 | -27,308 | 0.50% | 2,200,704 |
| 2024-08-19 | 2024-08-15 | 0.668 | 3,070,151 | +21,846 | 0.50% | 2,051,812 |
| 2024-08-16 | 2024-08-14 | 0.677 | 3,048,305 | +38,231 | 0.50% | 2,065,119 |
| 2024-08-15 | 2024-08-13 | 0.732 | 3,010,074 | +5,462 | 0.49% | 2,204,561 |
| 2024-08-14 | 2024-08-12 | 0.769 | 3,004,612 | +5,461 | 0.49% | 2,310,589 |
| 2024-08-13 | 2024-08-09 | 0.751 | 2,999,151 | +10,923 | 0.49% | 2,251,475 |
| 2024-08-12 | 2024-08-08 | 0.751 | 2,988,228 | -24,577 | 0.49% | 2,243,275 |
| 2024-08-08 | 2024-08-06 | 0.696 | 3,012,805 | +152,923 | 0.49% | 2,096,233 |
| 2024-08-05 | 2024-08-01 | 0.650 | 2,859,882 | -30,038 | 0.47% | 1,858,923 |
| 2024-08-02 | 2024-07-31 | 0.641 | 2,889,920 | +5,461 | 0.47% | 1,851,991 |
| 2024-08-01 | 2024-07-30 | 0.632 | 2,884,459 | +5,462 | 0.47% | 1,822,084 |
| 2024-07-30 | 2024-07-26 | 0.632 | 2,878,997 | +19,115 | 0.47% | 1,818,634 |
| 2024-07-24 | 2024-07-22 | 0.632 | 2,859,882 | +10,923 | 0.47% | 1,806,559 |
| 2024-07-19 | 2024-07-17 | 0.641 | 2,848,959 | +10,924 | 0.46% | 1,825,741 |
| 2024-07-18 | 2024-07-16 | 0.623 | 2,838,035 | -19,116 | 0.46% | 1,766,777 |
| 2024-07-17 | 2024-07-15 | 0.641 | 2,857,151 | +32,769 | 0.46% | 1,830,991 |
| 2024-07-04 | 2024-07-02 | 0.604 | 2,824,382 | +5,462 | 0.46% | 1,706,563 |
| 2024-07-03 | 2024-06-28 | 0.604 | 2,818,920 | +10,923 | 0.46% | 1,703,263 |
| 2024-07-02 | 2024-06-27 | 0.613 | 2,807,997 | +16,385 | 0.46% | 1,722,370 |
| 2024-05-09 | 2024-05-07 | 0.419 | 2,791,612 | -5,462 | 0.45% | 1,170,511 |
| 2024-04-11 | 2024-04-09 | 0.476 | 2,797,074 | -11 | 0.44% | 1,331,565 |
| 2024-04-03 | 2024-03-28 | 0.447 | 2,797,085 | -5,461 | 0.44% | 1,249,627 |
| 2024-03-20 | 2024-03-18 | 0.416 | 2,802,546 | -30,039 | 0.44% | 1,164,833 |
| 2024-03-14 | 2024-03-12 | 0.454 | 2,832,585 | +30,039 | 0.44% | 1,286,233 |
| 2024-03-13 | 2024-03-11 | 0.414 | 2,802,546 | -87,385 | 0.44% | 1,159,701 |
| 2024-03-11 | 2024-03-07 | 4.617 | 2,889,931 | +2,397,101 | 0.45% | 13,342,329 |
| 2023-09-13 | 2023-09-11 | 4.402 | 492,830 | +4,145 | 0.45% | 2,169,485 |
| 2023-09-11 | 2023-09-06 | 4.295 | 488,685 | -1,397 | 0.45% | 2,098,769 |
| 2023-09-06 | 2023-09-04 | 4.456 | 490,082 | +931 | 0.45% | 2,183,698 |
| 2023-08-31 | 2023-08-29 | 4.402 | 489,151 | +466 | 0.45% | 2,153,290 |
| 2023-07-25 | 2023-07-21 | 4.778 | 488,685 | -3,725 | 0.44% | 2,334,881 |
| 2023-07-12 | 2023-07-10 | 4.348 | 492,410 | -17,635 | 0.44% | 2,141,202 |
| 2023-06-16 | 2023-06-14 | 4.671 | 510,045 | -186 | 0.45% | 2,382,174 |
| 2023-05-31 | 2023-05-29 | 4.456 | 510,231 | +6,571 | 0.45% | 2,273,478 |
| 2023-03-13 | 2023-03-09 | 3.597 | 503,660 | -39,583 | 0.45% | 1,811,582 |
| 2023-01-26 | 2023-01-19 | 3.489 | 543,243 | -1,080 | 0.48% | 1,895,628 |
| 2023-01-19 | 2023-01-17 | 3.436 | 544,323 | -70 | 0.49% | 1,870,176 |
| 2023-01-13 | 2023-01-11 | 3.489 | 544,393 | -3 | 0.49% | 1,899,641 |
| 2022-12-19 | 2022-12-15 | 3.436 | 544,396 | +70 | 0.49% | 1,870,426 |
| 2022-11-29 | 2022-11-25 | 3.221 | 544,326 | -2,794 | 0.49% | 1,753,299 |
| 2022-11-28 | 2022-11-24 | 3.275 | 547,120 | +2,794 | 0.49% | 1,791,671 |
| 2022-09-02 | 2022-08-31 | 3.489 | 544,326 | -1 | 0.47% | 1,899,408 |
| 2022-08-29 | 2022-08-25 | 3.704 | 544,327 | -18 | 0.47% | 2,016,298 |
| 2022-08-10 | 2022-08-08 | 3.919 | 544,345 | -2 | 0.47% | 2,133,255 |
| 2022-07-05 | 2022-06-30 | 3.221 | 544,347 | -6,520 | 0.47% | 1,753,367 |
| 2022-06-09 | 2022-06-07 | 3.221 | 550,867 | -372 | 0.48% | 1,774,368 |
| 2022-05-17 | 2022-05-13 | 3.221 | 551,239 | +6,519 | 0.48% | 1,775,566 |
| 2022-04-25 | 2022-04-21 | 3.328 | 544,720 | -931 | 0.47% | 1,813,054 |
| 2022-04-08 | 2022-04-06 | 3.167 | 545,651 | +931 | 0.48% | 1,728,274 |
| 2022-01-25 | 2022-01-21 | 3.114 | 544,720 | -58 | 0.47% | 1,696,083 |
| 2022-01-03 | 2021-12-29 | 3.328 | 544,778 | -2,794 | 0.47% | 1,813,247 |
| 2021-12-29 | 2021-12-24 | 3.275 | 547,572 | +1,862 | 0.48% | 1,793,151 |
| 2021-12-06 | 2021-12-02 | 3.489 | 545,710 | -2,794 | 0.48% | 1,904,237 |
| 2021-12-03 | 2021-12-01 | 3.489 | 548,504 | +3,725 | 0.48% | 1,913,987 |
| 2021-09-24 | 2021-09-21 | 3.651 | 544,779 | -4,191 | 0.47% | 1,988,726 |
| 2021-09-23 | 2021-09-20 | 3.221 | 548,970 | -4,657 | 0.48% | 1,768,258 |
| 2021-09-07 | 2021-09-03 | 3.221 | 553,627 | +1,852 | 0.48% | 1,783,258 |
| 2021-08-23 | 2021-08-19 | 3.221 | 551,775 | +2,328 | 0.48% | 1,777,293 |
| 2021-08-13 | 2021-08-11 | 3.275 | 549,447 | +4,657 | 0.48% | 1,799,291 |
| 2021-08-12 | 2021-08-10 | 3.436 | 544,790 | -4,657 | 0.47% | 1,871,780 |
| 2021-05-31 | 2021-05-27 | 3.382 | 549,447 | -626 | 0.48% | 1,858,284 |
| 2021-05-17 | 2021-05-13 | 3.275 | 550,073 | -931 | 0.48% | 1,801,341 |
| 2021-04-30 | 2021-04-28 | 3.436 | 551,004 | -1,397 | 0.48% | 1,893,130 |
| 2021-04-22 | 2021-04-20 | 3.543 | 552,401 | -28 | 0.48% | 1,957,240 |
| 2021-04-01 | 2021-03-30 | 3.651 | 552,429 | -931 | 0.48% | 2,016,653 |
| 2021-03-22 | 2021-03-18 | 3.758 | 553,360 | -34 | 0.48% | 2,079,465 |
| 2021-03-01 | 2021-02-25 | 3.704 | 553,394 | -931 | 0.48% | 2,049,884 |
| 2021-02-01 | 2021-01-28 | 3.758 | 554,325 | -466 | 0.48% | 2,083,091 |
| 2021-01-12 | 2021-01-08 | 4.080 | 554,791 | -24,216 | 0.48% | 2,263,543 |
| 2020-12-22 | 2020-12-18 | 4.456 | 579,007 | -5,588 | 0.50% | 2,579,928 |
| 2020-12-21 | 2020-12-17 | 4.509 | 584,595 | -5,588 | 0.51% | 2,636,211 |
| 2020-12-17 | 2020-12-15 | 4.456 | 590,183 | +5,588 | 0.51% | 2,629,726 |
| 2020-12-09 | 2020-12-07 | 4.295 | 584,595 | -559 | 0.51% | 2,510,677 |
| 2020-12-08 | 2020-12-04 | 4.295 | 585,154 | -5,122 | 0.51% | 2,513,078 |
| 2020-12-07 | 2020-12-03 | 4.187 | 590,276 | +2,328 | 0.51% | 2,471,698 |
| 2020-11-30 | 2020-11-26 | 4.080 | 587,948 | -93,137 | 0.51% | 2,398,823 |
| 2020-11-27 | 2020-11-25 | 4.134 | 681,085 | -9,314 | 0.59% | 2,815,385 |
| 2020-11-26 | 2020-11-24 | 4.080 | 690,399 | -13,971 | 0.60% | 2,816,822 |
| 2020-11-17 | 2020-11-13 | 3.758 | 704,370 | +2,794 | 0.61% | 2,646,943 |
| 2020-11-16 | 2020-11-12 | 3.704 | 701,576 | +1,398 | 0.61% | 2,598,780 |
| 2020-11-13 | 2020-11-11 | 3.543 | 700,178 | +2,794 | 0.61% | 2,480,836 |
| 2020-10-07 | 2020-10-05 | 3.221 | 697,384 | -233 | 0.61% | 2,246,306 |
| 2020-09-16 | 2020-09-14 | 3.221 | 697,617 | -4 | 0.61% | 2,247,057 |
| 2020-09-02 | 2020-08-31 | 2.792 | 697,621 | -36 | 0.61% | 1,947,460 |
| 2020-08-20 | 2020-08-18 | 2.953 | 697,657 | -3,725 | 0.61% | 2,059,920 |
| 2020-07-16 | 2020-07-14 | 2.845 | 701,382 | -8 | 0.61% | 1,995,612 |
| 2020-07-13 | 2020-07-09 | 2.953 | 701,390 | +3,726 | 0.61% | 2,070,942 |
| 2020-03-27 | 2020-03-25 | 3.114 | 697,664 | -15,834 | 0.61% | 2,172,301 |
| 2020-03-26 | 2020-03-24 | 2.899 | 713,498 | +9,314 | 0.62% | 2,068,389 |
| 2020-03-24 | 2020-03-20 | 3.060 | 704,184 | +3,725 | 0.61% | 2,154,799 |
| 2020-03-23 | 2020-03-19 | 2.792 | 700,459 | +155,626 | 0.61% | 1,955,383 |
| 2020-03-20 | 2020-03-18 | 2.953 | 544,833 | +39,931 | 0.47% | 1,608,688 |
| 2020-03-18 | 2020-03-16 | 3.060 | 504,902 | -4,192 | 0.44% | 1,544,997 |
| 2020-03-17 | 2020-03-13 | 3.221 | 509,094 | +4,192 | 0.44% | 1,639,815 |
| 2020-03-11 | 2020-03-09 | 3.489 | 504,902 | +1,862 | 0.44% | 1,761,839 |
| 2020-03-02 | 2020-02-27 | 4.080 | 503,040 | -2,503 | 0.44% | 2,052,399 |
| 2020-02-27 | 2020-02-25 | 4.187 | 505,543 | -9,407 | 0.44% | 2,116,891 |
| 2020-02-26 | 2020-02-24 | 4.295 | 514,950 | +9,314 | 0.45% | 2,211,570 |
| 2020-02-24 | 2020-02-20 | 4.134 | 505,636 | -5,589 | 0.44% | 2,090,135 |
| 2020-02-21 | 2020-02-19 | 4.134 | 511,225 | +373 | 0.45% | 2,113,239 |
| 2020-02-20 | 2020-02-18 | 4.080 | 510,852 | +1,863 | 0.45% | 2,084,272 |
| 2020-02-19 | 2020-02-17 | 4.134 | 508,989 | +16,764 | 0.44% | 2,103,996 |
| 2020-02-18 | 2020-02-14 | 4.295 | 492,225 | -8,848 | 0.43% | 2,113,973 |
| 2020-02-17 | 2020-02-13 | 3.651 | 501,073 | +10,711 | 0.44% | 1,829,177 |
| 2019-12-20 | 2019-12-18 | 3.328 | 490,362 | -6,519 | 0.43% | 1,632,128 |
| 2019-12-18 | 2019-12-16 | 3.328 | 496,881 | +2,794 | 0.43% | 1,653,826 |
| 2019-11-21 | 2019-11-19 | 3.812 | 494,087 | -3,726 | 0.43% | 1,883,248 |
| 2019-11-20 | 2019-11-18 | 3.919 | 497,813 | +2,794 | 0.43% | 1,950,899 |
| 2019-10-30 | 2019-10-28 | 4.295 | 495,019 | +2,794 | 0.43% | 2,125,972 |
| 2019-10-29 | 2019-10-25 | 4.187 | 492,225 | -499 | 0.43% | 2,061,123 |
| 2019-10-22 | 2019-10-18 | 4.241 | 492,724 | -2,794 | 0.43% | 2,089,664 |
| 2019-10-16 | 2019-10-14 | 4.134 | 495,518 | +466 | 0.43% | 2,048,311 |
| 2019-10-14 | 2019-10-10 | 3.865 | 495,052 | -9,314 | 0.43% | 1,913,503 |
| 2019-10-03 | 2019-09-30 | 3.543 | 504,366 | +2,328 | 0.44% | 1,787,045 |
| 2019-09-17 | 2019-09-13 | 3.973 | 502,038 | -745 | 0.44% | 1,994,408 |
| 2019-08-19 | 2019-08-15 | 4.402 | 502,783 | -4,656 | 0.44% | 2,213,299 |
| 2019-08-16 | 2019-08-14 | 4.026 | 507,439 | -24 | 0.44% | 2,043,106 |
| 2019-07-16 | 2019-07-12 | 3.221 | 507,463 | -931 | 0.44% | 1,634,562 |
| 2019-07-12 | 2019-07-10 | 3.060 | 508,394 | -466 | 0.44% | 1,555,683 |
| 2019-05-06 | 2019-05-02 | 2.684 | 508,860 | -22 | 0.44% | 1,365,885 |
| 2019-04-12 | 2019-04-10 | 2.684 | 508,882 | +466 | 0.44% | 1,365,944 |
| 2019-03-18 | 2019-03-14 | 2.738 | 508,416 | -2,795 | 0.44% | 1,391,987 |
| 2019-02-15 | 2019-02-13 | 2.738 | 511,211 | +3,539 | 0.45% | 1,399,639 |
| 2019-01-30 | 2019-01-28 | 2.641 | 507,672 | -32,598 | 0.44% | 1,340,893 |
| 2019-01-23 | 2019-01-21 | 2.631 | 540,270 | -23,284 | 0.47% | 1,421,192 |
| 2019-01-18 | 2019-01-16 | 2.673 | 563,554 | -18,628 | 0.49% | 1,506,644 |
| 2019-01-17 | 2019-01-15 | 2.663 | 582,182 | -469 | 0.51% | 1,550,194 |
| 2019-01-15 | 2019-01-11 | 2.684 | 582,651 | -18,628 | 0.51% | 1,563,955 |
| 2018-11-21 | 2018-11-19 | 2.684 | 601,279 | -1 | 0.52% | 1,613,956 |
| 2018-09-12 | 2018-09-10 | 2.416 | 601,280 | -9,314 | 0.51% | 1,452,563 |
| 2018-09-11 | 2018-09-07 | 2.427 | 610,594 | -838 | 0.52% | 1,481,620 |
| 2018-09-10 | 2018-09-06 | 2.480 | 611,432 | -3,493 | 0.52% | 1,516,477 |
| 2018-07-26 | 2018-07-24 | 3.060 | 614,925 | -8 | 0.52% | 1,881,667 |
| 2018-07-24 | 2018-07-20 | 3.006 | 614,933 | +3,260 | 0.52% | 1,848,679 |
| 2018-06-26 | 2018-06-22 | 3.543 | 611,673 | -1,677 | 0.52% | 2,167,250 |
| 2018-06-21 | 2018-06-19 | 3.597 | 613,350 | -23,284 | 0.52% | 2,206,119 |
| 2018-05-23 | 2018-05-18 | 3.812 | 636,634 | -5,588 | 0.54% | 2,426,576 |
| 2018-05-02 | 2018-04-27 | 3.651 | 642,222 | -186 | 0.55% | 2,344,444 |
| 2018-04-17 | 2018-04-13 | 3.758 | 642,408 | -22,819 | 0.55% | 2,414,097 |
| 2018-04-16 | 2018-04-12 | 3.704 | 665,227 | -22,819 | 0.56% | 2,464,136 |
| 2018-04-12 | 2018-04-10 | 3.651 | 688,046 | -27,941 | 0.58% | 2,511,725 |
| 2018-03-26 | 2018-03-22 | 3.651 | 715,987 | -93 | 0.61% | 2,613,724 |
| 2018-03-22 | 2018-03-20 | 3.651 | 716,080 | +372 | 0.61% | 2,614,064 |
| 2018-02-22 | 2018-02-20 | 3.704 | 715,708 | +13,971 | 0.61% | 2,651,128 |
| 2018-02-20 | 2018-02-13 | 3.489 | 701,737 | +51,226 | 0.60% | 2,448,688 |
| 2018-02-01 | 2018-01-30 | 3.812 | 650,511 | -54 | 0.55% | 2,479,469 |
| 2018-01-31 | 2018-01-29 | 3.865 | 650,565 | -838 | 0.55% | 2,514,600 |
| 2018-01-15 | 2018-01-11 | 3.973 | 651,403 | -4 | 0.55% | 2,587,779 |
| 2018-01-05 | 2018-01-03 | 3.812 | 651,407 | -2,282 | 0.55% | 2,482,884 |
| 2017-12-20 | 2017-12-18 | 3.651 | 653,689 | +9,314 | 0.55% | 2,386,304 |
| 2017-12-19 | 2017-12-15 | 3.651 | 644,375 | +8,848 | 0.55% | 2,352,303 |
| 2017-12-15 | 2017-12-13 | 3.651 | 635,527 | +2,794 | 0.54% | 2,320,004 |
| 2017-12-14 | 2017-12-12 | 3.651 | 632,733 | +4,192 | 0.54% | 2,309,804 |
| 2017-12-13 | 2017-12-11 | 3.651 | 628,541 | +8,382 | 0.53% | 2,294,501 |
| 2017-11-15 | 2017-11-13 | 4.080 | 620,159 | -972 | 0.53% | 2,530,244 |
| 2017-11-13 | 2017-11-09 | 3.865 | 621,131 | -15,368 | 0.53% | 2,400,830 |
| 2017-11-09 | 2017-11-07 | 3.865 | 636,499 | +7,917 | 0.54% | 2,460,231 |
| 2017-11-07 | 2017-11-03 | 3.758 | 628,582 | +12,573 | 0.53% | 2,362,140 |
| 2017-10-30 | 2017-10-26 | 3.812 | 616,009 | -5,588 | 0.52% | 2,347,962 |
| 2017-10-27 | 2017-10-25 | 3.919 | 621,597 | -466 | 0.53% | 2,436,001 |
| 2017-10-20 | 2017-10-18 | 3.865 | 622,063 | +18,628 | 0.53% | 2,404,433 |
| 2017-10-18 | 2017-10-16 | 3.973 | 603,435 | +4,657 | 0.51% | 2,397,220 |
| 2017-10-10 | 2017-10-06 | 4.026 | 598,778 | -1,863 | 0.51% | 2,410,865 |
| 2017-09-14 | 2017-09-12 | 4.241 | 600,641 | -1,048 | 0.51% | 2,547,345 |
| 2017-09-07 | 2017-09-05 | 4.295 | 601,689 | +3,726 | 0.51% | 2,584,091 |
| 2017-09-06 | 2017-09-04 | 4.134 | 597,963 | -24,216 | 0.51% | 2,471,785 |
| 2017-09-05 | 2017-09-01 | 4.080 | 622,179 | -233 | 0.53% | 2,538,485 |
| 2017-09-04 | 2017-08-31 | 4.026 | 622,412 | -25,147 | 0.53% | 2,506,022 |
| 2017-08-25 | 2017-08-22 | 4.348 | 647,559 | -3,726 | 0.55% | 2,815,854 |
| 2017-08-24 | 2017-08-21 | 4.080 | 651,285 | +4,618 | 0.55% | 2,657,238 |
| 2017-08-22 | 2017-08-18 | 4.241 | 646,667 | -23,750 | 0.55% | 2,742,543 |
| 2017-08-21 | 2017-08-17 | 4.080 | 670,417 | +5,588 | 0.57% | 2,735,296 |
| 2017-08-18 | 2017-08-16 | 3.758 | 664,829 | -37,255 | 0.56% | 2,498,353 |
| 2017-08-17 | 2017-08-15 | 3.812 | 702,084 | -20,490 | 0.60% | 2,676,043 |
| 2017-08-15 | 2017-08-11 | 3.704 | 722,574 | -10,711 | 0.61% | 2,676,561 |
| 2017-08-14 | 2017-08-10 | 3.704 | 733,285 | -4,657 | 0.62% | 2,716,237 |
| 2017-08-10 | 2017-08-08 | 3.758 | 737,942 | -10,710 | 0.63% | 2,773,103 |
| 2017-08-07 | 2017-08-03 | 3.812 | 748,652 | -466 | 0.64% | 2,853,541 |
| 2017-08-04 | 2017-08-02 | 3.865 | 749,118 | +9,314 | 0.64% | 2,895,533 |
| 2017-07-31 | 2017-07-27 | 3.812 | 739,804 | -4,192 | 0.63% | 2,819,816 |
| 2017-07-05 | 2017-07-03 | 4.241 | 743,996 | -46,568 | 0.63% | 3,155,320 |
| 2017-07-03 | 2017-06-29 | 4.241 | 790,564 | -46,569 | 0.67% | 3,352,817 |
| 2017-06-29 | 2017-06-27 | 4.187 | 837,133 | +9,314 | 0.71% | 3,505,377 |
| 2017-06-28 | 2017-06-26 | 4.295 | 827,819 | -4,657 | 0.70% | 3,555,258 |
| 2017-06-26 | 2017-06-22 | 4.026 | 832,476 | -69,853 | 0.71% | 3,351,805 |
| 2017-06-22 | 2017-06-20 | 3.973 | 902,329 | +3,260 | 0.77% | 3,584,614 |
| 2017-06-16 | 2017-06-14 | 3.973 | 899,069 | -4,657 | 0.76% | 3,571,663 |
| 2017-06-15 | 2017-06-13 | 3.973 | 903,726 | +4,657 | 0.77% | 3,590,163 |
| 2017-05-19 | 2017-05-17 | 3.919 | 899,069 | -12,108 | 0.76% | 3,523,397 |
| 2017-05-11 | 2017-05-09 | 4.026 | 911,177 | -4 | 0.77% | 3,668,679 |
| 2017-05-09 | 2017-05-05 | 3.973 | 911,181 | -2,794 | 0.77% | 3,619,779 |
| 2017-04-28 | 2017-04-26 | 4.187 | 913,975 | +1,863 | 0.78% | 3,827,143 |
| 2017-04-27 | 2017-04-25 | 3.973 | 912,112 | -3,143 | 0.77% | 3,623,478 |
| 2017-04-26 | 2017-04-24 | 3.973 | 915,255 | +2,739 | 0.78% | 3,635,964 |
| 2017-04-21 | 2017-04-19 | 3.973 | 912,516 | +17,696 | 0.77% | 3,625,083 |
| 2017-04-20 | 2017-04-18 | 3.973 | 894,820 | -1,863 | 0.76% | 3,554,783 |
| 2017-04-19 | 2017-04-13 | 4.080 | 896,683 | +3,260 | 0.76% | 3,658,460 |
| 2017-04-13 | 2017-04-11 | 4.134 | 893,423 | +13,039 | 0.76% | 3,693,121 |
| 2017-04-07 | 2017-04-05 | 4.134 | 880,384 | -18,627 | 0.75% | 3,639,222 |
| 2017-04-03 | 2017-03-30 | 4.241 | 899,011 | -10,711 | 0.76% | 3,812,746 |
| 2017-03-30 | 2017-03-28 | 4.348 | 909,722 | -1,863 | 0.77% | 3,955,847 |
| 2017-03-29 | 2017-03-27 | 4.295 | 911,585 | +6,054 | 0.77% | 3,915,010 |
| 2017-03-28 | 2017-03-24 | 4.241 | 905,531 | -15,367 | 0.77% | 3,840,397 |
| 2017-03-24 | 2017-03-22 | 3.919 | 920,898 | -3,726 | 0.78% | 3,608,944 |
| 2017-03-13 | 2017-03-09 | 3.865 | 924,624 | -2,794 | 0.78% | 3,573,908 |
| 2017-03-07 | 2017-03-03 | 3.812 | 927,418 | +1,863 | 0.79% | 3,534,920 |
| 2017-03-03 | 2017-03-01 | 3.812 | 925,555 | -3,726 | 0.79% | 3,527,819 |
| 2017-02-20 | 2017-02-16 | 3.919 | 929,281 | +5,216 | 0.79% | 3,641,796 |
| 2017-02-14 | 2017-02-10 | 3.919 | 924,065 | +3,260 | 0.78% | 3,621,355 |
| 2017-02-09 | 2017-02-07 | 3.919 | 920,805 | -38,187 | 0.78% | 3,608,579 |
| 2017-01-17 | 2017-01-13 | 4.026 | 958,992 | +7,917 | 0.81% | 3,861,197 |
| 2017-01-13 | 2017-01-11 | 3.973 | 951,075 | -28 | 0.81% | 3,778,263 |
| 2017-01-12 | 2017-01-10 | 4.026 | 951,103 | -6,054 | 0.81% | 3,829,434 |
| 2017-01-04 | 2016-12-30 | 4.080 | 957,157 | +6,054 | 0.81% | 3,905,193 |
| 2016-12-23 | 2016-12-21 | 4.080 | 951,103 | +2,329 | 0.81% | 3,880,493 |
| 2016-12-21 | 2016-12-19 | 4.080 | 948,774 | -5,589 | 0.81% | 3,870,990 |
| 2016-12-16 | 2016-12-14 | 4.134 | 954,363 | -11,642 | 0.81% | 3,945,028 |
| 2016-12-15 | 2016-12-13 | 4.134 | 966,005 | +3,726 | 0.82% | 3,993,152 |
| 2016-12-14 | 2016-12-12 | 4.080 | 962,279 | +4,191 | 0.82% | 3,926,091 |
| 2016-12-13 | 2016-12-09 | 4.241 | 958,088 | +11,176 | 0.81% | 4,063,294 |
| 2016-12-08 | 2016-12-06 | 4.295 | 946,912 | -2,328 | 0.80% | 4,066,730 |
| 2016-11-28 | 2016-11-24 | 4.456 | 949,240 | +2,794 | 0.81% | 4,229,605 |
| 2016-11-25 | 2016-11-23 | 4.617 | 946,446 | -8,382 | 0.80% | 4,369,583 |
| 2016-11-24 | 2016-11-22 | 4.671 | 954,828 | +8,382 | 0.81% | 4,459,541 |
| 2016-11-23 | 2016-11-21 | 4.563 | 946,446 | -1,397 | 0.80% | 4,318,774 |
| 2016-11-21 | 2016-11-17 | 4.456 | 947,843 | -5,588 | 0.80% | 4,223,381 |
| 2016-11-17 | 2016-11-15 | 4.402 | 953,431 | -932 | 0.81% | 4,197,095 |
| 2016-11-11 | 2016-11-09 | 4.348 | 954,363 | -9,313 | 0.81% | 4,149,964 |
| 2016-11-10 | 2016-11-08 | 4.563 | 963,676 | -2,795 | 0.82% | 4,397,397 |
| 2016-11-09 | 2016-11-07 | 4.509 | 966,471 | +27,942 | 0.82% | 4,358,267 |
| 2016-11-07 | 2016-11-03 | 4.509 | 938,529 | +931 | 0.80% | 4,232,264 |
| 2016-11-02 | 2016-10-31 | 4.456 | 937,598 | -10,245 | 0.80% | 4,177,731 |
| 2016-11-01 | 2016-10-28 | 4.617 | 947,843 | +1,859 | 0.80% | 4,376,033 |
| 2016-10-28 | 2016-10-26 | 4.671 | 945,984 | +5,588 | 0.80% | 4,418,235 |
| 2016-10-25 | 2016-10-20 | 4.563 | 940,396 | +466 | 0.80% | 4,291,167 |
| 2016-10-19 | 2016-10-17 | 4.402 | 939,930 | -2,794 | 0.80% | 4,137,663 |
| 2016-10-18 | 2016-10-14 | 4.402 | 942,724 | -5,588 | 0.80% | 4,149,962 |
| 2016-10-17 | 2016-10-13 | 4.402 | 948,312 | -1,863 | 0.80% | 4,174,561 |
| 2016-10-13 | 2016-10-11 | 4.456 | 950,175 | -29,992 | 0.81% | 4,233,772 |
| 2016-10-12 | 2016-10-07 | 4.509 | 980,167 | +19,093 | 0.83% | 4,420,029 |
| 2016-10-11 | 2016-10-06 | 4.509 | 961,074 | +29,338 | 0.82% | 4,333,929 |
| 2016-10-07 | 2016-10-05 | 4.402 | 931,736 | +4,657 | 0.79% | 4,101,592 |
| 2016-10-05 | 2016-10-03 | 4.187 | 927,079 | +2,328 | 0.79% | 3,882,014 |
| 2016-10-04 | 2016-09-30 | 4.241 | 924,751 | +108,040 | 0.78% | 3,921,910 |
| 2016-10-03 | 2016-09-29 | 4.778 | 816,711 | +3,725 | 0.69% | 3,902,152 |
| 2016-09-30 | 2016-09-28 | 4.939 | 812,986 | +2,795 | 0.69% | 4,015,287 |
| 2016-09-29 | 2016-09-27 | 5.100 | 810,191 | +497,489 | 0.69% | 4,131,966 |
| 2016-09-28 | 2016-09-26 | 4.939 | 312,702 | -1,397 | 1.06% | 1,544,416 |
| 2016-09-27 | 2016-09-23 | 5.046 | 314,099 | -6,519 | 1.07% | 1,585,040 |
| 2016-09-26 | 2016-09-22 | 5.207 | 320,618 | -7,451 | 1.09% | 1,669,573 |
| 2016-09-23 | 2016-09-21 | 4.939 | 328,069 | -55,495 | 1.11% | 1,620,312 |
| 2016-09-21 | 2016-09-19 | 4.939 | 383,564 | +22,818 | 1.30% | 1,894,399 |
| 2016-09-20 | 2016-09-15 | 4.778 | 360,746 | -23,284 | 1.22% | 1,723,603 |
| 2016-09-19 | 2016-09-14 | 4.724 | 384,030 | +4,657 | 1.30% | 1,814,235 |
| 2016-09-13 | 2016-09-09 | 4.939 | 379,373 | -466 | 1.29% | 1,873,700 |
| 2016-09-12 | 2016-09-08 | 4.885 | 379,839 | -466 | 1.29% | 1,855,610 |
| 2016-09-08 | 2016-09-06 | 4.778 | 380,305 | -5,495 | 1.29% | 1,817,054 |
| 2016-09-07 | 2016-09-05 | 4.832 | 385,800 | -4,191 | 1.31% | 1,864,020 |
| 2016-09-06 | 2016-09-02 | 4.778 | 389,991 | +4,657 | 1.32% | 1,863,332 |
| 2016-09-05 | 2016-09-01 | 4.778 | 385,334 | +4,657 | 1.31% | 1,841,082 |
| 2016-09-02 | 2016-08-31 | 4.832 | 380,677 | +4,657 | 1.29% | 1,839,267 |
| 2016-09-01 | 2016-08-30 | 5.998 | 376,020 | +443 | 1.28% | 2,255,452 |
| 2016-08-31 | 2016-08-29 | 5.818 | 375,577 | +39,436 | 1.27% | 2,185,211 |
| 2016-08-26 | 2016-08-24 | 6.478 | 336,141 | +416 | 1.27% | 2,177,549 |
| 2016-08-15 | 2016-08-11 | 6.598 | 335,725 | +1,251 | 1.27% | 2,215,129 |
| 2016-08-10 | 2016-08-08 | 6.958 | 334,474 | +417 | 1.27% | 2,327,250 |
| 2016-08-09 | 2016-08-05 | 6.958 | 334,057 | +16,671 | 1.27% | 2,324,349 |
| 2016-07-26 | 2016-07-22 | 7.318 | 317,386 | -886 | 1.20% | 2,322,578 |
| 2016-07-25 | 2016-07-21 | 7.318 | 318,272 | -6,252 | 1.21% | 2,329,061 |
| 2016-07-21 | 2016-07-19 | 7.198 | 324,524 | -6,668 | 1.23% | 2,335,881 |
| 2016-07-18 | 2016-07-14 | 7.318 | 331,192 | +1,250 | 1.26% | 2,423,608 |
| 2016-07-15 | 2016-07-13 | 7.438 | 329,942 | -23,340 | 1.25% | 2,454,042 |
| 2016-07-14 | 2016-07-12 | 7.318 | 353,282 | -3,751 | 1.34% | 2,585,259 |
| 2016-07-13 | 2016-07-11 | 7.558 | 357,033 | -62,519 | 1.35% | 2,698,371 |
| 2016-07-07 | 2016-07-05 | 10.077 | 419,552 | +3,334 | 1.59% | 4,227,832 |
| 2016-07-06 | 2016-07-04 | 10.317 | 416,218 | +1,668 | 1.58% | 4,294,098 |
| 2016-06-28 | 2016-06-24 | 10.197 | 414,550 | +3,334 | 1.57% | 4,227,159 |
| 2016-06-23 | 2016-06-21 | 10.797 | 411,216 | -417 | 1.56% | 4,439,818 |
| 2016-06-16 | 2016-06-14 | 11.037 | 411,633 | -167 | 1.56% | 4,543,083 |
| 2016-06-15 | 2016-06-13 | 10.797 | 411,800 | -2 | 1.56% | 4,446,124 |
| 2016-06-03 | 2016-06-01 | 11.277 | 411,802 | +2,918 | 1.56% | 4,643,752 |
| 2016-06-02 | 2016-05-31 | 11.157 | 408,884 | -208 | 1.55% | 4,561,795 |
| 2016-06-01 | 2016-05-30 | 11.037 | 409,092 | -2 | 1.55% | 4,515,039 |
| 2016-05-31 | 2016-05-27 | 11.157 | 409,094 | +416 | 1.55% | 4,564,138 |
| 2016-05-20 | 2016-05-18 | 11.397 | 408,678 | -416 | 1.55% | 4,657,550 |
| 2016-05-19 | 2016-05-17 | 11.637 | 409,094 | +1,667 | 1.55% | 4,760,445 |
| 2016-05-13 | 2016-05-11 | 11.637 | 407,427 | +13,754 | 1.55% | 4,741,047 |
| 2016-05-09 | 2016-05-05 | 12.116 | 393,673 | +5,835 | 1.49% | 4,769,905 |
| 2016-05-06 | 2016-05-04 | 11.996 | 387,838 | +13,754 | 1.47% | 4,652,679 |
| 2016-05-04 | 2016-04-29 | 11.996 | 374,084 | -1,667 | 1.42% | 4,487,679 |
| 2016-04-27 | 2016-04-25 | 12.476 | 375,751 | +833 | 1.43% | 4,687,985 |
| 2016-04-25 | 2016-04-21 | 12.836 | 374,918 | +10,003 | 1.42% | 4,812,522 |
| 2016-04-21 | 2016-04-19 | 12.476 | 364,915 | +11,629 | 1.38% | 4,552,791 |
| 2016-04-20 | 2016-04-18 | 12.596 | 353,286 | -834 | 1.34% | 4,450,086 |
| 2016-04-19 | 2016-04-15 | 12.236 | 354,120 | +1,042 | 1.34% | 4,333,146 |
| 2016-04-18 | 2016-04-14 | 11.996 | 353,078 | -833 | 1.34% | 4,235,682 |
| 2016-04-15 | 2016-04-13 | 11.517 | 353,911 | -834 | 1.34% | 4,075,848 |
| 2016-04-13 | 2016-04-11 | 11.397 | 354,745 | -5,002 | 1.35% | 4,042,896 |
| 2016-04-11 | 2016-04-07 | 11.277 | 359,747 | -4,167 | 1.36% | 4,056,745 |
| 2016-04-08 | 2016-04-06 | 11.517 | 363,914 | +833 | 1.38% | 4,191,048 |
| 2016-04-07 | 2016-04-05 | 11.037 | 363,081 | +417 | 1.38% | 4,007,228 |
| 2016-04-06 | 2016-04-01 | 11.637 | 362,664 | -1,250 | 1.38% | 4,220,160 |
| 2016-04-05 | 2016-03-31 | 11.037 | 363,914 | +1,667 | 1.38% | 4,016,421 |
| 2016-04-01 | 2016-03-30 | 11.517 | 362,247 | +1,834 | 1.37% | 4,171,850 |
| 2016-03-31 | 2016-03-29 | 11.517 | 360,413 | +3,334 | 1.37% | 4,150,729 |
| 2016-03-30 | 2016-03-24 | 12.116 | 357,079 | -2,251 | 1.35% | 4,326,517 |
| 2016-03-29 | 2016-03-23 | 12.116 | 359,330 | +334 | 1.36% | 4,353,791 |
| 2016-03-24 | 2016-03-22 | 12.476 | 358,996 | +666 | 1.36% | 4,478,944 |
| 2016-03-23 | 2016-03-21 | 12.236 | 358,330 | -625 | 1.36% | 4,384,661 |
| 2016-03-17 | 2016-03-15 | 0.092 | 358,955 | -4,879 | 1.36% | 32,914 |
| 2016-03-16 | 2016-03-14 | 0.093 | 363,834 | -51,997,316 | 1.38% | 33,968 |
| 2016-03-15 | 2016-03-11 | 0.093 | 52,361,150 | +581,588 | 1.38% | 4,888,488 |
| 2016-03-14 | 2016-03-10 | 0.095 | 51,779,562 | +167,950 | 1.36% | 4,920,515 |
| 2016-03-09 | 2016-03-07 | 0.095 | 51,611,612 | -161,952 | 1.36% | 4,904,555 |
| 2016-03-08 | 2016-03-04 | 0.097 | 51,773,564 | -143,957 | 1.36% | 5,006,260 |
| 2016-03-07 | 2016-03-03 | 0.095 | 51,917,521 | +515,847 | 1.37% | 4,933,625 |
| 2016-02-29 | 2016-02-25 | 0.097 | 51,401,674 | -59,982 | 1.35% | 4,970,300 |
| 2016-02-25 | 2016-02-23 | 0.103 | 51,461,656 | -503,851 | 1.36% | 5,319,279 |
| 2016-02-24 | 2016-02-22 | 0.100 | 51,965,507 | -83,975 | 1.37% | 5,198,089 |
| 2016-02-19 | 2016-02-17 | 0.107 | 52,049,482 | -635,812 | 1.37% | 5,553,588 |
| 2016-02-18 | 2016-02-16 | 0.088 | 52,685,294 | +227,933 | 1.39% | 4,655,245 |
| 2016-02-17 | 2016-02-15 | 0.078 | 52,457,361 | -959,716 | 1.38% | 4,110,377 |
| 2016-02-16 | 2016-02-12 | 0.075 | 53,417,077 | +287,915 | 1.41% | 4,007,467 |
| 2016-02-15 | 2016-02-11 | 0.078 | 53,129,162 | -179,947 | 1.40% | 4,163,017 |
| 2016-02-12 | 2016-02-05 | 0.085 | 53,309,109 | +263,922 | 1.40% | 4,532,616 |
| 2016-02-11 | 2016-02-04 | 0.085 | 53,045,187 | +383,886 | 1.40% | 4,510,176 |
| 2016-02-05 | 2016-02-03 | 0.092 | 52,661,301 | -131,961 | 1.39% | 4,828,715 |
| 2016-02-04 | 2016-02-02 | 0.095 | 52,793,262 | +1,127,666 | 1.39% | 5,016,845 |
| 2016-01-27 | 2016-01-25 | 0.120 | 51,665,596 | -179,947 | 1.36% | 6,201,707 |
| 2016-01-21 | 2016-01-19 | 0.122 | 51,845,543 | +719,787 | 1.37% | 6,309,742 |
| 2016-01-19 | 2016-01-15 | 0.123 | 51,125,756 | -167,950 | 1.35% | 6,307,377 |
| 2016-01-18 | 2016-01-14 | 0.130 | 51,293,706 | -47,986 | 1.35% | 6,670,156 |
| 2016-01-15 | 2016-01-13 | 0.133 | 51,341,692 | +143,958 | 1.35% | 6,847,586 |
| 2016-01-14 | 2016-01-12 | 0.133 | 51,197,734 | +119,964 | 1.35% | 6,828,386 |
| 2016-01-12 | 2016-01-08 | 0.140 | 51,077,770 | +167,950 | 1.35% | 7,153,005 |
| 2016-01-11 | 2016-01-07 | 0.138 | 50,909,820 | +299,912 | 1.34% | 7,044,610 |
| 2016-01-07 | 2016-01-05 | 0.150 | 50,609,908 | -899,734 | 1.33% | 7,593,734 |
| 2015-12-29 | 2015-12-24 | 0.157 | 51,509,642 | +167,950 | 1.36% | 8,072,233 |
| 2015-12-22 | 2015-12-18 | 0.155 | 51,341,692 | +47,986 | 1.35% | 7,960,318 |
| 2015-12-18 | 2015-12-16 | 0.158 | 51,293,706 | -359,893 | 1.35% | 8,123,908 |
| 2015-12-17 | 2015-12-15 | 0.160 | 51,653,599 | +47,985 | 1.36% | 8,267,023 |
| 2015-12-14 | 2015-12-10 | 0.170 | 51,605,614 | -371,889 | 1.36% | 8,775,552 |
| 2015-12-11 | 2015-12-09 | 0.172 | 51,977,503 | -143,958 | 1.37% | 8,925,446 |
| 2015-12-10 | 2015-12-08 | 0.167 | 52,121,461 | -59,982 | 1.37% | 8,689,482 |
| 2015-12-08 | 2015-12-04 | 0.167 | 52,181,443 | +13,604 | 1.38% | 8,699,482 |
| 2015-12-01 | 2015-11-27 | 0.168 | 52,167,839 | +659,805 | 1.37% | 8,784,186 |
| 2015-11-30 | 2015-11-26 | 0.175 | 51,508,034 | -671,802 | 1.36% | 9,016,575 |
| 2015-11-24 | 2015-11-20 | 0.167 | 52,179,836 | +47,986 | 1.38% | 8,699,214 |
| 2015-11-20 | 2015-11-18 | 0.165 | 52,131,850 | -59,982 | 1.37% | 8,604,302 |
| 2015-11-19 | 2015-11-17 | 0.158 | 52,191,832 | -191,943 | 1.38% | 8,266,153 |
| 2015-11-05 | 2015-11-03 | 0.163 | 52,383,775 | +59,982 | 1.38% | 8,558,550 |
| 2015-11-04 | 2015-11-02 | 0.162 | 52,323,793 | -119,964 | 1.38% | 8,461,518 |
| 2015-10-30 | 2015-10-28 | 0.163 | 52,443,757 | -143,958 | 1.38% | 8,568,350 |
| 2015-10-29 | 2015-10-27 | 0.168 | 52,587,715 | -59,982 | 1.39% | 8,854,886 |
| 2015-10-28 | 2015-10-26 | 0.168 | 52,647,697 | +35,989 | 1.39% | 8,864,986 |
| 2015-10-27 | 2015-10-23 | 0.168 | 52,611,708 | -35,989 | 1.39% | 8,858,926 |
| 2015-10-26 | 2015-10-22 | 0.170 | 52,647,697 | +35,989 | 1.39% | 8,952,758 |
| 2015-10-23 | 2015-10-20 | 0.167 | 52,611,708 | -851,748 | 1.39% | 8,771,214 |
| 2015-10-22 | 2015-10-19 | 0.147 | 53,463,456 | -299,911 | 1.41% | 7,843,628 |
| 2015-10-19 | 2015-10-15 | 0.150 | 53,763,367 | -95,971 | 1.42% | 8,066,893 |
| 2015-10-16 | 2015-10-14 | 0.147 | 53,859,338 | -167,951 | 1.42% | 7,901,708 |
| 2015-10-15 | 2015-10-13 | 0.142 | 54,027,289 | -419,875 | 1.42% | 7,656,132 |
| 2015-10-13 | 2015-10-09 | 0.142 | 54,447,164 | +35,989 | 1.43% | 7,715,632 |
| 2015-10-08 | 2015-10-06 | 0.135 | 54,411,175 | -143,957 | 1.43% | 7,347,683 |
| 2015-10-07 | 2015-10-05 | 0.135 | 54,555,132 | -359,894 | 1.44% | 7,367,123 |
| 2015-10-06 | 2015-10-02 | 0.133 | 54,915,026 | -35,989 | 1.45% | 7,324,171 |
| 2015-10-05 | 2015-09-30 | 0.132 | 54,951,015 | -77,977 | 1.45% | 7,237,359 |
| 2015-10-02 | 2015-09-29 | 0.133 | 55,028,992 | -191,943 | 1.45% | 7,339,371 |
| 2015-09-30 | 2015-09-25 | 0.135 | 55,220,935 | +443,868 | 1.46% | 7,457,033 |
| 2015-09-29 | 2015-09-24 | 0.137 | 54,777,067 | -179,946 | 1.44% | 7,488,416 |
| 2015-09-25 | 2015-09-23 | 0.135 | 54,957,013 | +59,982 | 1.45% | 7,421,393 |
| 2015-09-23 | 2015-09-21 | 0.140 | 54,897,031 | +1,199,645 | 1.45% | 7,687,860 |
| 2015-09-22 | 2015-09-18 | 0.142 | 53,697,386 | +119,964 | 1.42% | 7,609,382 |
| 2015-09-21 | 2015-09-17 | 0.140 | 53,577,422 | +11,997 | 1.41% | 7,503,060 |
| 2015-09-18 | 2015-09-16 | 0.140 | 53,565,425 | -179,947 | 1.41% | 7,501,380 |
| 2015-09-17 | 2015-09-15 | 0.135 | 53,745,372 | +179,947 | 1.42% | 7,257,773 |
| 2015-09-15 | 2015-09-11 | 0.143 | 53,565,425 | +119,964 | 1.41% | 7,679,984 |
| 2015-09-14 | 2015-09-10 | 0.140 | 53,445,461 | -119,964 | 1.41% | 7,484,580 |
| 2015-09-11 | 2015-09-09 | 0.143 | 53,565,425 | -263,922 | 1.41% | 7,679,984 |
| 2015-09-10 | 2015-09-08 | 0.137 | 53,829,347 | -299,911 | 1.42% | 7,358,855 |
| 2015-09-09 | 2015-09-07 | 0.132 | 54,129,258 | +59,982 | 1.43% | 7,129,129 |
| 2015-09-07 | 2015-09-02 | 0.133 | 54,069,276 | +923,726 | 1.43% | 7,211,371 |
| 2015-09-02 | 2015-08-31 | 0.145 | 53,145,550 | +119,965 | 1.40% | 7,708,386 |
| 2015-08-28 | 2015-08-26 | 0.137 | 53,025,585 | +95,971 | 1.40% | 7,248,975 |
| 2015-08-27 | 2015-08-25 | 0.133 | 52,929,614 | +35,990 | 1.39% | 7,059,371 |
| 2015-08-26 | 2015-08-24 | 0.135 | 52,893,624 | +599,822 | 1.39% | 7,142,753 |
| 2015-08-25 | 2015-08-21 | 0.150 | 52,293,802 | +599,823 | 1.38% | 7,846,393 |
| 2015-08-24 | 2015-08-20 | 0.153 | 51,693,979 | -119,965 | 1.36% | 7,928,757 |
| 2015-08-21 | 2015-08-19 | 0.158 | 51,813,944 | -131,997 | 1.37% | 8,206,303 |
| 2015-08-19 | 2015-08-17 | 0.162 | 51,945,941 | -119,964 | 1.37% | 8,400,413 |
| 2015-08-18 | 2015-08-14 | 0.163 | 52,065,905 | +299,911 | 1.37% | 8,506,616 |
| 2015-08-13 | 2015-08-11 | 0.167 | 51,765,994 | +107,968 | 1.36% | 8,630,220 |
| 2015-08-12 | 2015-08-10 | 0.168 | 51,658,026 | -83,975 | 1.36% | 8,698,342 |
| 2015-08-11 | 2015-08-07 | 0.168 | 51,742,001 | -83,975 | 1.36% | 8,712,482 |
| 2015-08-07 | 2015-08-05 | 0.167 | 51,825,976 | +155,954 | 1.37% | 8,640,220 |
| 2015-08-05 | 2015-08-03 | 0.158 | 51,670,022 | -107,969 | 1.36% | 8,183,509 |
| 2015-08-04 | 2015-07-31 | 0.172 | 51,777,991 | -179,946 | 1.36% | 8,891,187 |
| 2015-07-31 | 2015-07-29 | 0.172 | 51,957,937 | -119,965 | 1.37% | 8,922,087 |
| 2015-07-29 | 2015-07-27 | 0.178 | 52,077,902 | +419,876 | 1.37% | 9,289,975 |
| 2015-07-28 | 2015-07-24 | 0.187 | 51,658,026 | +119,964 | 1.36% | 9,645,686 |
| 2015-07-27 | 2015-07-23 | 0.190 | 51,538,062 | +131,961 | 1.36% | 9,795,131 |
| 2015-07-23 | 2015-07-21 | 0.190 | 51,406,101 | -35,989 | 1.35% | 9,770,051 |
| 2015-07-22 | 2015-07-20 | 0.192 | 51,442,090 | -47,986 | 1.36% | 9,862,653 |
| 2015-07-21 | 2015-07-17 | 0.193 | 51,490,076 | -323,904 | 1.36% | 9,957,695 |
| 2015-07-20 | 2015-07-16 | 0.188 | 51,813,980 | -299,911 | 1.37% | 9,761,189 |
| 2015-07-17 | 2015-07-15 | 0.187 | 52,113,891 | +35,989 | 1.37% | 9,730,806 |
| 2015-07-16 | 2015-07-14 | 0.195 | 52,077,902 | -347,897 | 1.37% | 10,158,197 |
| 2015-07-15 | 2015-07-13 | 0.198 | 52,425,799 | -563,833 | 1.38% | 10,400,862 |
| 2015-07-14 | 2015-07-10 | 0.180 | 52,989,632 | +299,911 | 1.40% | 9,540,958 |
| 2015-07-13 | 2015-07-09 | 0.173 | 52,689,721 | -239,929 | 1.39% | 9,135,589 |
| 2015-07-10 | 2015-07-08 | 0.133 | 52,929,650 | -35,989 | 1.39% | 7,059,376 |
| 2015-07-09 | 2015-07-07 | 0.160 | 52,965,639 | +1,655,510 | 1.40% | 8,477,011 |
| 2015-07-08 | 2015-07-06 | 0.172 | 51,310,129 | +1,103,673 | 1.35% | 8,810,847 |
| 2015-07-07 | 2015-07-03 | 0.198 | 50,206,456 | -875,741 | 1.32% | 9,960,562 |
| 2015-07-06 | 2015-07-02 | 0.215 | 51,082,197 | +11,997 | 1.35% | 10,985,924 |
| 2015-07-03 | 2015-06-30 | 0.223 | 51,070,200 | +239,929 | 1.35% | 11,409,055 |
| 2015-07-02 | 2015-06-29 | 0.223 | 50,830,271 | +815,758 | 1.34% | 11,355,455 |
| 2015-06-30 | 2015-06-26 | 0.235 | 50,014,513 | -107,968 | 1.32% | 11,756,890 |
| 2015-06-29 | 2015-06-25 | 0.243 | 50,122,481 | -959,716 | 1.32% | 12,200,081 |
| 2015-06-26 | 2015-06-24 | 0.238 | 51,082,197 | -179,946 | 1.35% | 12,178,195 |
| 2015-06-25 | 2015-06-23 | 0.243 | 51,262,143 | -515,848 | 1.35% | 12,477,481 |
| 2015-06-24 | 2015-06-22 | 0.232 | 51,777,991 | +707,791 | 1.36% | 11,998,786 |
| 2015-06-23 | 2015-06-19 | 0.238 | 51,070,200 | +1,019,698 | 1.35% | 12,175,335 |
| 2015-06-22 | 2015-06-18 | 0.242 | 50,050,502 | -179,947 | 1.32% | 12,099,119 |
| 2015-06-19 | 2015-06-17 | 0.247 | 50,230,449 | -167,950 | 1.32% | 12,393,846 |
| 2015-06-18 | 2015-06-16 | 0.250 | 50,398,399 | -359,893 | 1.33% | 12,603,330 |
| 2015-06-17 | 2015-06-15 | 0.250 | 50,758,292 | +335,900 | 1.34% | 12,693,330 |
| 2015-06-12 | 2015-06-10 | 0.242 | 50,422,392 | +767,773 | 1.33% | 12,189,019 |
| 2015-06-11 | 2015-06-09 | 0.257 | 49,654,619 | -563,833 | 1.31% | 12,748,459 |
| 2015-06-10 | 2015-06-08 | 0.252 | 50,218,452 | +179,946 | 1.32% | 12,642,052 |
| 2015-06-09 | 2015-06-05 | 0.267 | 50,038,506 | +1,889,441 | 1.32% | 13,347,552 |
| 2015-06-08 | 2015-06-04 | 0.290 | 48,149,065 | -455,865 | 1.27% | 13,967,363 |
| 2015-06-05 | 2015-06-03 | 0.292 | 48,604,930 | -296,264 | 1.28% | 14,180,635 |
| 2015-06-04 | 2015-06-02 | 0.298 | 48,901,194 | -443,869 | 1.29% | 14,593,175 |
| 2015-06-03 | 2015-06-01 | 0.292 | 49,345,063 | -23,993 | 1.30% | 14,396,571 |
| 2015-06-02 | 2015-05-29 | 0.290 | 49,369,056 | +1,619,521 | 1.30% | 14,321,265 |
| 2015-06-01 | 2015-05-28 | 0.288 | 47,749,535 | +1,550,541 | 1.26% | 13,771,859 |
| 2015-05-29 | 2015-05-27 | 0.298 | 46,198,994 | +3,221,046 | 1.22% | 13,786,780 |
| 2015-05-28 | 2015-05-26 | 0.263 | 42,977,948 | -1,744,117 | 1.13% | 11,320,877 |
| 2015-05-27 | 2015-05-22 | 0.235 | 44,722,065 | +965,714 | 1.18% | 10,512,797 |
| 2015-05-26 | 2015-05-21 | 0.240 | 43,756,351 | -1,116,101 | 1.15% | 10,504,633 |
| 2015-05-22 | 2015-05-20 | 0.218 | 44,872,452 | -1,355,599 | 1.18% | 9,800,053 |
| 2015-05-21 | 2015-05-19 | 0.205 | 46,228,051 | +1,763,478 | 1.22% | 9,479,556 |
| 2015-05-20 | 2015-05-18 | 0.212 | 44,464,573 | +959,716 | 1.17% | 9,414,454 |
| 2015-05-19 | 2015-05-15 | 0.212 | 43,504,857 | +8,564,290 | 1.15% | 9,211,254 |
| 2015-05-18 | 2015-05-14 | 0.212 | 34,940,567 | +119,964 | 1.38% | 7,397,943 |
| 2015-05-15 | 2015-05-13 | 0.212 | 34,820,603 | +1,979,414 | 1.38% | 7,372,543 |
| 2015-05-14 | 2015-05-12 | 0.217 | 32,841,189 | +839,751 | 1.30% | 7,117,698 |
| 2015-05-13 | 2015-05-11 | 0.222 | 32,001,438 | +23,993 | 1.27% | 7,095,752 |
| 2015-05-12 | 2015-05-08 | 0.222 | 31,977,445 | +59,695 | 1.26% | 7,090,432 |
| 2015-05-11 | 2015-05-07 | 0.228 | 31,917,750 | -659,805 | 1.26% | 7,290,044 |
| 2015-05-08 | 2015-05-06 | 0.218 | 32,577,555 | -1,427,577 | 1.29% | 7,114,872 |
| 2015-05-07 | 2015-05-05 | 0.213 | 34,005,132 | -47,986 | 1.34% | 7,256,576 |
| 2015-05-06 | 2015-05-04 | 0.223 | 34,053,118 | +413,877 | 1.35% | 7,607,448 |
| 2015-05-05 | 2015-04-30 | 0.223 | 33,639,241 | -263,922 | 1.33% | 7,514,988 |
| 2015-05-04 | 2015-04-29 | 0.235 | 33,903,163 | +3,341,011 | 1.34% | 7,969,602 |
| 2015-04-30 | 2015-04-28 | 0.207 | 30,562,152 | -719,787 | 1.21% | 6,318,048 |
| 2015-04-29 | 2015-04-27 | 0.200 | 31,281,939 | +239,929 | 1.24% | 6,258,240 |
| 2015-04-28 | 2015-04-24 | 0.200 | 31,042,010 | +159,793 | 1.23% | 6,210,240 |
| 2015-04-27 | 2015-04-23 | 0.205 | 30,882,217 | +294,894 | 1.22% | 6,332,729 |
| 2015-04-24 | 2015-04-22 | 0.205 | 30,587,323 | -1,559,538 | 1.21% | 6,272,258 |
| 2015-04-23 | 2015-04-21 | 0.203 | 32,146,861 | +239,929 | 1.27% | 6,538,464 |
| 2015-04-22 | 2015-04-20 | 0.198 | 31,906,932 | -515,847 | 1.26% | 6,330,082 |
| 2015-04-21 | 2015-04-17 | 0.202 | 32,422,779 | -46,307 | 1.28% | 6,540,530 |
| 2015-04-20 | 2015-04-16 | 0.197 | 32,469,086 | +1,667,507 | 1.28% | 6,387,477 |
| 2015-04-17 | 2015-04-15 | 0.195 | 30,801,579 | -60,927 | 1.22% | 6,010,174 |
| 2015-04-16 | 2015-04-14 | 0.202 | 30,862,506 | +1,175,449 | 1.17% | 6,219,507 |
| 2015-04-15 | 2015-04-13 | 0.197 | 29,687,057 | -1,112,925 | 1.13% | 5,840,183 |
| 2015-04-14 | 2015-04-10 | 0.190 | 30,799,982 | -62,524 | 1.17% | 5,862,078 |
| 2015-04-13 | 2015-04-09 | 0.186 | 30,862,506 | -562,715 | 1.17% | 5,725,895 |
| 2015-04-10 | 2015-04-08 | 0.192 | 31,425,221 | +325,124 | 1.19% | 6,031,340 |
| 2015-04-09 | 2015-04-02 | 0.186 | 31,100,097 | -62,524 | 1.18% | 5,769,975 |
| 2015-04-08 | 2015-04-01 | 0.186 | 31,162,621 | -54,470 | 1.18% | 5,781,575 |
| 2015-04-02 | 2015-03-31 | 0.186 | 31,217,091 | -625,239 | 1.18% | 5,791,681 |
| 2015-04-01 | 2015-03-30 | 0.186 | 31,842,330 | +600,229 | 1.21% | 5,907,681 |
| 2015-03-31 | 2015-03-27 | 0.192 | 31,242,101 | -2,094,549 | 1.18% | 5,996,194 |
| 2015-03-27 | 2015-03-25 | 0.253 | 33,336,650 | -125,048 | 1.26% | 8,424,289 |
| 2015-03-26 | 2015-03-24 | 0.250 | 33,461,698 | -875,334 | 1.27% | 8,348,852 |
| 2015-03-25 | 2015-03-23 | 0.240 | 34,337,032 | -450,172 | 1.30% | 8,237,743 |
| 2015-03-24 | 2015-03-20 | 0.230 | 34,787,204 | +206,329 | 1.32% | 8,011,913 |
| 2015-03-23 | 2015-03-19 | 0.219 | 34,580,875 | -62,524 | 1.31% | 7,577,235 |
| 2015-03-20 | 2015-03-18 | 0.216 | 34,643,399 | +275,105 | 1.31% | 7,480,118 |
| 2015-03-19 | 2015-03-17 | 0.227 | 34,368,294 | -1,169,196 | 1.30% | 7,805,496 |
| 2015-03-18 | 2015-03-16 | 0.200 | 35,537,490 | -243,843 | 1.35% | 7,104,785 |
| 2015-03-17 | 2015-03-13 | 0.203 | 35,781,333 | +650,248 | 1.36% | 7,267,992 |
| 2015-03-16 | 2015-03-12 | 0.195 | 35,131,085 | +525,200 | 1.33% | 6,854,971 |
| 2015-03-13 | 2015-03-11 | 0.194 | 34,605,885 | -93,785 | 1.31% | 6,697,142 |
| 2015-03-12 | 2015-03-10 | 0.205 | 34,699,670 | -56,272 | 1.32% | 7,103,780 |
| 2015-03-11 | 2015-03-09 | 0.208 | 34,755,942 | +37,514 | 1.32% | 7,226,477 |
| 2015-03-10 | 2015-03-06 | 0.190 | 34,718,428 | -81,281 | 1.32% | 6,607,866 |
| 2015-03-09 | 2015-03-05 | 0.166 | 34,799,709 | -43,766 | 1.32% | 5,788,462 |
| 2015-03-04 | 2015-03-02 | 0.165 | 34,843,475 | -37,515 | 1.32% | 5,740,013 |
| 2015-03-03 | 2015-02-27 | 0.160 | 34,880,990 | +12,505 | 1.32% | 5,578,828 |
| 2015-03-02 | 2015-02-26 | 0.162 | 34,868,485 | -11,685,710 | 1.32% | 5,632,597 |
| 2015-02-27 | 2015-02-25 | 0.149 | 46,554,195 | -655,750 | 1.77% | 6,924,620 |
| 2015-02-24 | 2015-02-18 | 0.144 | 47,209,945 | -18,757 | 1.79% | 6,795,638 |
| 2015-02-23 | 2015-02-16 | 0.144 | 47,228,702 | +25,009 | 1.79% | 6,798,338 |
| 2015-02-17 | 2015-02-13 | 0.138 | 47,203,693 | +75,029 | 1.79% | 6,492,749 |
| 2015-02-16 | 2015-02-12 | 0.138 | 47,128,664 | -143,805 | 1.79% | 6,482,429 |
| 2015-02-13 | 2015-02-11 | 0.138 | 47,272,469 | +125,048 | 1.79% | 6,502,209 |
| 2015-02-11 | 2015-02-09 | 0.138 | 47,147,421 | -12,505 | 1.79% | 6,485,009 |
| 2015-02-10 | 2015-02-06 | 0.142 | 47,159,926 | -243,843 | 1.79% | 6,713,010 |
| 2015-02-09 | 2015-02-05 | 0.139 | 47,403,769 | +37,514 | 1.80% | 6,596,086 |
| 2015-02-05 | 2015-02-03 | 0.142 | 47,366,255 | -62,523 | 1.80% | 6,742,381 |
| 2015-02-04 | 2015-02-02 | 0.141 | 47,428,778 | +62,523 | 1.80% | 6,675,423 |
| 2015-02-03 | 2015-01-30 | 0.142 | 47,366,255 | +62,524 | 1.80% | 6,742,381 |
| 2015-02-02 | 2015-01-29 | 0.142 | 47,303,731 | +62,524 | 1.79% | 6,733,481 |
| 2015-01-30 | 2015-01-28 | 0.144 | 47,241,207 | +187,572 | 1.79% | 6,800,138 |
| 2015-01-28 | 2015-01-26 | 0.150 | 47,053,635 | +125,047 | 1.78% | 7,074,166 |
| 2015-01-27 | 2015-01-23 | 0.149 | 46,928,588 | +175,067 | 1.78% | 6,980,309 |
| 2015-01-26 | 2015-01-22 | 0.147 | 46,753,521 | -118,795 | 1.77% | 6,879,492 |
| 2015-01-23 | 2015-01-21 | 0.146 | 46,872,316 | +68,776 | 1.78% | 6,822,005 |
| 2015-01-22 | 2015-01-20 | 0.142 | 46,803,540 | -62,524 | 1.78% | 6,662,280 |
| 2015-01-21 | 2015-01-19 | 0.141 | 46,866,064 | -575,219 | 1.78% | 6,596,223 |
| 2015-01-20 | 2015-01-16 | 0.147 | 47,441,283 | -112,543 | 1.80% | 6,980,692 |
| 2015-01-19 | 2015-01-15 | 0.152 | 47,553,826 | +1,375,525 | 1.80% | 7,225,423 |
| 2015-01-16 | 2015-01-14 | 0.163 | 46,178,301 | -2,007,016 | 1.75% | 7,533,423 |
| 2015-01-15 | 2015-01-13 | 0.138 | 48,185,317 | +568,967 | 1.83% | 6,627,769 |
| 2015-01-14 | 2015-01-12 | 0.126 | 47,616,350 | -143,805 | 1.81% | 6,016,410 |
| 2015-01-13 | 2015-01-09 | 0.126 | 47,760,155 | +31,262 | 1.81% | 6,034,580 |
| 2014-12-30 | 2014-12-24 | 0.130 | 47,728,893 | -125,048 | 1.81% | 6,183,304 |
| 2014-12-29 | 2014-12-22 | 0.130 | 47,853,941 | +487,686 | 1.81% | 6,199,504 |
| 2014-12-23 | 2014-12-19 | 0.138 | 47,366,255 | +950,363 | 1.80% | 6,515,109 |
| 2014-12-22 | 2014-12-18 | 0.149 | 46,415,892 | +562,715 | 1.76% | 6,904,049 |
| 2014-12-19 | 2014-12-17 | 0.162 | 45,853,177 | +62,524 | 1.74% | 7,407,045 |
| 2014-12-18 | 2014-12-16 | 0.163 | 45,790,653 | -50,019 | 1.74% | 7,470,183 |
| 2014-12-17 | 2014-12-15 | 0.165 | 45,840,672 | +506,443 | 1.74% | 7,551,660 |
| 2014-12-16 | 2014-12-12 | 0.195 | 45,334,229 | +437,667 | 1.72% | 8,845,864 |
| 2014-12-15 | 2014-12-11 | 0.210 | 44,896,562 | +125,048 | 1.70% | 9,406,728 |
| 2014-12-12 | 2014-12-10 | 0.218 | 44,771,514 | -125,048 | 1.70% | 9,738,563 |
| 2014-12-11 | 2014-12-09 | 0.221 | 44,896,562 | +150,057 | 1.70% | 9,909,378 |
| 2014-12-10 | 2014-12-08 | 0.226 | 44,746,505 | +43,767 | 1.70% | 10,090,959 |
| 2014-12-09 | 2014-12-05 | 0.235 | 44,702,738 | +687,762 | 1.70% | 10,510,071 |
| 2014-12-08 | 2014-12-04 | 0.235 | 44,014,976 | -744,034 | 1.67% | 10,348,371 |
| 2014-12-05 | 2014-12-03 | 0.229 | 44,759,010 | -125,047 | 1.70% | 10,236,953 |
| 2014-12-03 | 2014-12-01 | 0.234 | 44,884,057 | +437,667 | 2.04% | 10,480,914 |
| 2014-12-02 | 2014-11-28 | 0.235 | 44,446,390 | -250,096 | 2.02% | 10,449,801 |
| 2014-12-01 | 2014-11-27 | 0.227 | 44,696,486 | +50,019 | 2.03% | 10,151,166 |
| 2014-11-28 | 2014-11-26 | 0.226 | 44,646,467 | +125,048 | 2.03% | 10,068,399 |
| 2014-11-26 | 2014-11-24 | 0.227 | 44,521,419 | +50,019 | 2.02% | 10,111,406 |
| 2014-11-25 | 2014-11-21 | 0.227 | 44,471,400 | +493,939 | 2.02% | 10,100,046 |
| 2014-11-24 | 2014-11-20 | 0.253 | 43,977,461 | -93,786 | 2.00% | 11,113,259 |
| 2014-11-21 | 2014-11-19 | 0.250 | 44,071,247 | +312,619 | 2.00% | 10,995,985 |
| 2014-11-19 | 2014-11-17 | 0.261 | 43,758,628 | -12,505 | 1.99% | 11,407,895 |
| 2014-11-18 | 2014-11-14 | 0.261 | 43,771,133 | +412,658 | 1.99% | 11,411,155 |
| 2014-11-17 | 2014-11-13 | 0.261 | 43,358,475 | +137,552 | 1.97% | 11,303,575 |
| 2014-11-12 | 2014-11-10 | 0.280 | 43,220,923 | +131,301 | 1.97% | 12,097,240 |
| 2014-11-10 | 2014-11-06 | 0.277 | 43,089,622 | -237,591 | 1.96% | 11,922,655 |
| 2014-11-07 | 2014-11-05 | 0.278 | 43,327,213 | -31,262 | 1.97% | 12,057,693 |
| 2014-11-06 | 2014-11-04 | 0.277 | 43,358,475 | +350,134 | 1.97% | 11,997,046 |
| 2014-11-05 | 2014-11-03 | 0.273 | 43,008,341 | +406,405 | 1.96% | 11,762,591 |
| 2014-11-04 | 2014-10-31 | 0.285 | 42,601,936 | +700,267 | 1.94% | 12,128,401 |
| 2014-11-03 | 2014-10-30 | 0.291 | 41,901,669 | +106,290 | 1.91% | 12,197,109 |
| 2014-10-30 | 2014-10-28 | 0.291 | 41,795,379 | +125,048 | 1.90% | 12,166,169 |
| 2014-10-29 | 2014-10-27 | 0.291 | 41,670,331 | -756,539 | 1.89% | 12,129,769 |
| 2014-10-28 | 2014-10-24 | 0.305 | 42,426,870 | +25,010 | 1.93% | 12,960,703 |
| 2014-10-27 | 2014-10-23 | 0.301 | 42,401,860 | +43,767 | 1.93% | 12,749,612 |
| 2014-10-23 | 2014-10-21 | 0.296 | 42,358,093 | +87,533 | 1.93% | 12,533,210 |
| 2014-10-22 | 2014-10-20 | 0.305 | 42,270,560 | +794,053 | 1.92% | 12,912,953 |
| 2014-10-21 | 2014-10-17 | 0.312 | 41,476,507 | +125,048 | 1.89% | 12,935,731 |
| 2014-10-20 | 2014-10-16 | 0.317 | 41,351,459 | +137,552 | 1.88% | 13,095,143 |
| 2014-10-17 | 2014-10-15 | 0.320 | 41,213,907 | +687,763 | 1.87% | 13,183,417 |
| 2014-10-16 | 2014-10-14 | 0.326 | 40,526,144 | +43,767 | 1.84% | 13,222,685 |
| 2014-10-15 | 2014-10-13 | 0.323 | 40,482,377 | +531,452 | 1.84% | 13,078,911 |
| 2014-10-14 | 2014-10-10 | 0.325 | 39,950,925 | +156,310 | 1.82% | 12,971,108 |
| 2014-10-13 | 2014-10-09 | 0.349 | 39,794,615 | -206,329 | 1.81% | 13,875,064 |
| 2014-10-10 | 2014-10-08 | 0.342 | 40,000,944 | +187,572 | 1.82% | 13,691,096 |
| 2014-10-09 | 2014-10-07 | 0.347 | 39,813,372 | +393,900 | 1.81% | 13,817,927 |
| 2014-10-07 | 2014-10-03 | 0.350 | 39,419,472 | -531,453 | 1.79% | 13,807,311 |
| 2014-10-03 | 2014-09-29 | 0.349 | 39,950,925 | -62,523 | 1.82% | 13,929,564 |
| 2014-09-29 | 2014-09-25 | 0.363 | 40,013,448 | +125,047 | 1.82% | 14,527,338 |
| 2014-09-26 | 2014-09-24 | 0.369 | 39,888,401 | -562,714 | 1.81% | 14,737,126 |
| 2014-09-25 | 2014-09-23 | 0.352 | 40,451,115 | +250,095 | 1.84% | 14,233,358 |
| 2014-09-24 | 2014-09-22 | 0.355 | 40,201,020 | -62,524 | 1.83% | 14,273,953 |
| 2014-09-23 | 2014-09-19 | 0.365 | 40,263,544 | +187,572 | 1.83% | 14,682,535 |
| 2014-09-22 | 2014-09-18 | 0.355 | 40,075,972 | +137,552 | 1.82% | 14,229,553 |
| 2014-09-19 | 2014-09-17 | 0.360 | 39,938,420 | +37,514 | 1.82% | 14,372,344 |
| 2014-09-18 | 2014-09-16 | 0.361 | 39,900,906 | -75,028 | 1.81% | 14,422,661 |
| 2014-09-17 | 2014-09-15 | 0.365 | 39,975,934 | +518,948 | 1.82% | 14,577,655 |
| 2014-09-16 | 2014-09-12 | 0.374 | 39,456,986 | -361,488 | 1.79% | 14,767,058 |
| 2014-09-15 | 2014-09-11 | 0.368 | 39,818,474 | -368,891 | 1.81% | 14,647,606 |
| 2014-09-12 | 2014-09-10 | 0.366 | 40,187,365 | -481,434 | 1.83% | 14,719,031 |
| 2014-09-11 | 2014-09-08 | 0.373 | 40,668,799 | -275,105 | 1.85% | 15,155,542 |
| 2014-09-10 | 2014-09-05 | 0.365 | 40,943,904 | +1,375,525 | 1.86% | 14,930,636 |
| 2014-09-08 | 2014-09-04 | 0.353 | 39,568,379 | -43,766 | 1.80% | 13,986,039 |
| 2014-09-05 | 2014-09-03 | 0.341 | 39,612,145 | -31,262 | 1.80% | 13,494,667 |
| 2014-09-04 | 2014-09-02 | 0.337 | 39,643,407 | -62,524 | 1.80% | 13,378,506 |
| 2014-09-03 | 2014-09-01 | 0.334 | 39,705,931 | +700,267 | 1.81% | 13,272,596 |
| 2014-09-02 | 2014-08-29 | 0.326 | 39,005,664 | -281,357 | 1.77% | 12,726,590 |
| 2014-09-01 | 2014-08-28 | 0.328 | 39,287,021 | -143,805 | 1.79% | 12,881,225 |
| 2014-08-29 | 2014-08-27 | 0.329 | 39,430,826 | +587,724 | 1.79% | 12,991,440 |
| 2014-08-28 | 2014-08-26 | 0.331 | 38,843,102 | -206,329 | 1.77% | 12,859,926 |
| 2014-08-27 | 2014-08-25 | 0.336 | 39,049,431 | +262,601 | 2.13% | 13,115,601 |
| 2014-08-26 | 2014-08-22 | 0.329 | 38,786,830 | +1,100,420 | 2.12% | 12,779,260 |
| 2014-08-25 | 2014-08-21 | 0.328 | 37,686,410 | +1,988,258 | 2.06% | 12,356,425 |
| 2014-08-22 | 2014-08-20 | 0.361 | 35,698,152 | +212,582 | 1.95% | 12,903,525 |
| 2014-08-21 | 2014-08-19 | 0.381 | 35,485,570 | +10,416,475 | 1.94% | 13,507,748 |
| 2014-08-20 | 2014-08-18 | 0.363 | 25,069,095 | +975,372 | 1.37% | 9,101,620 |
| 2014-08-19 | 2014-08-15 | 0.334 | 24,093,723 | -1,531,834 | 1.31% | 8,053,866 |
| 2014-08-18 | 2014-08-14 | 0.325 | 25,625,557 | +187,571 | 1.40% | 8,320,004 |
| 2014-08-15 | 2014-08-13 | 0.320 | 25,437,986 | +1,438,049 | 1.39% | 8,137,049 |
| 2014-08-14 | 2014-08-12 | 0.309 | 23,999,937 | +1,556,844 | 1.31% | 7,408,352 |
| 2014-08-13 | 2014-08-11 | 0.321 | 22,443,093 | +1,244,225 | 1.22% | 7,214,944 |
| 2014-08-12 | 2014-08-08 | 0.325 | 21,198,868 | +243,843 | 1.16% | 6,882,765 |
| 2014-08-11 | 2014-08-07 | 0.328 | 20,955,025 | +375,143 | 1.14% | 6,870,625 |
| 2014-08-08 | 2014-08-06 | 0.328 | 20,579,882 | +456,424 | 1.12% | 6,747,625 |
| 2014-08-07 | 2014-08-05 | 0.326 | 20,123,458 | +187,572 | 1.10% | 6,565,790 |
| 2014-08-06 | 2014-08-04 | 0.328 | 19,935,886 | +1,031,644 | 1.09% | 6,536,475 |
| 2014-08-05 | 2014-08-01 | 0.331 | 18,904,242 | -125,048 | 1.03% | 6,258,695 |
| 2014-08-04 | 2014-07-31 | 0.347 | 19,029,290 | +1,475,563 | 1.04% | 6,604,448 |
| 2014-08-01 | 2014-07-30 | 0.355 | 17,553,727 | +3,601,375 | 0.96% | 6,232,704 |
| 2014-07-31 | 2014-07-29 | 0.366 | 13,952,352 | -125,048 | 0.76% | 5,110,191 |
| 2014-07-30 | 2014-07-28 | 0.369 | 14,077,400 | +56,271 | 0.77% | 5,201,021 |
| 2014-07-29 | 2014-07-25 | 0.360 | 14,021,129 | +250,096 | 0.77% | 5,045,680 |
| 2014-07-24 | 2014-07-22 | 0.400 | 13,771,033 | +62,524 | 0.75% | 5,506,311 |
| 2014-07-22 | 2014-07-18 | 0.395 | 13,708,509 | +150,057 | 0.75% | 5,415,535 |
| 2014-07-21 | 2014-07-17 | 0.390 | 13,558,452 | -284,916 | 0.74% | 5,291,980 |
| 2014-07-18 | 2014-07-16 | 0.395 | 13,843,368 | -1,316 | 0.75% | 5,468,811 |
| 2014-07-15 | 2014-07-11 | 0.427 | 13,844,684 | -12,657 | 0.75% | 5,906,877 |
| 2014-07-14 | 2014-07-10 | 0.427 | 13,857,341 | +189,850 | 0.75% | 5,912,278 |
| 2014-07-11 | 2014-07-09 | 0.392 | 13,667,491 | -31,642 | 0.74% | 5,356,136 |
| 2014-07-07 | 2014-07-03 | 0.427 | 13,699,133 | -126,566 | 0.74% | 5,844,778 |
| 2014-07-02 | 2014-06-27 | 0.411 | 13,825,699 | +25,313 | 0.75% | 5,680,304 |
| 2014-06-27 | 2014-06-25 | 0.384 | 13,800,386 | -69,611 | 0.74% | 5,299,180 |
| 2014-06-23 | 2014-06-19 | 0.387 | 13,869,997 | -379,700 | 0.75% | 5,369,744 |
| 2014-06-19 | 2014-06-17 | 0.363 | 14,249,697 | -215,163 | 0.77% | 5,178,985 |
| 2014-06-18 | 2014-06-16 | 0.362 | 14,464,860 | -37,970 | 0.78% | 5,234,327 |
| 2014-06-17 | 2014-06-13 | 0.354 | 14,502,830 | -18,985 | 0.78% | 5,133,481 |
| 2014-06-11 | 2014-06-09 | 0.341 | 14,521,815 | +322,745 | 0.78% | 4,956,622 |
| 2014-06-10 | 2014-06-06 | 0.344 | 14,199,070 | +126,566 | 0.77% | 4,891,337 |
| 2014-06-09 | 2014-06-05 | 0.337 | 14,072,504 | +25,313 | 0.76% | 4,736,550 |
| 2014-06-06 | 2014-06-04 | 0.340 | 14,047,191 | +50,627 | 0.76% | 4,772,425 |
| 2014-06-05 | 2014-06-03 | 0.348 | 13,996,564 | +12,657 | 0.75% | 4,865,811 |
| 2014-06-04 | 2014-05-30 | 0.340 | 13,983,907 | +12,656 | 0.75% | 4,750,925 |
| 2014-06-03 | 2014-05-29 | 0.346 | 13,971,251 | +18,985 | 0.75% | 4,834,934 |
| 2014-05-30 | 2014-05-28 | 0.351 | 13,952,266 | +6,329 | 0.75% | 4,894,506 |
| 2014-05-29 | 2014-05-27 | 0.359 | 13,945,937 | +6,328 | 0.75% | 5,002,472 |
| 2014-05-28 | 2014-05-26 | 0.352 | 13,939,609 | +6,328 | 0.75% | 4,912,093 |
| 2014-05-23 | 2014-05-21 | 0.343 | 13,933,281 | -15 | 0.75% | 4,777,759 |
| 2014-05-22 | 2014-05-20 | 0.344 | 13,933,296 | +12,657 | 0.75% | 4,799,782 |
| 2014-05-19 | 2014-05-15 | 0.362 | 13,920,639 | -6,328 | 0.75% | 5,037,393 |
| 2014-05-16 | 2014-05-14 | 0.368 | 13,926,967 | -70,979 | 0.75% | 5,127,712 |
| 2014-05-15 | 2014-05-13 | 0.340 | 13,997,946 | +6,328 | 0.75% | 4,755,694 |
| 2014-05-14 | 2014-05-12 | 0.335 | 13,991,618 | +69,612 | 0.75% | 4,687,216 |
| 2014-05-02 | 2014-04-29 | 0.356 | 13,922,006 | +94,925 | 0.75% | 4,949,889 |
| 2014-04-30 | 2014-04-28 | 0.368 | 13,827,081 | -506 | 0.75% | 5,090,935 |
| 2014-04-28 | 2014-04-24 | 0.384 | 13,827,587 | -63,284 | 0.75% | 5,309,625 |
| 2014-04-14 | 2014-04-10 | 0.375 | 13,890,871 | -253,133 | 0.75% | 5,202,223 |
| 2014-04-11 | 2014-04-09 | 0.363 | 14,144,004 | -107,581 | 0.76% | 5,140,571 |
| 2014-04-10 | 2014-04-08 | 0.349 | 14,251,585 | +63,283 | 0.77% | 4,976,988 |
| 2014-04-09 | 2014-04-07 | 0.348 | 14,188,302 | -234,148 | 0.76% | 4,932,468 |
| 2014-04-01 | 2014-03-28 | 0.326 | 14,422,450 | +189,850 | 0.78% | 4,694,803 |
| 2014-03-24 | 2014-03-20 | 0.335 | 14,232,600 | +31,641 | 0.77% | 4,767,945 |
| 2014-03-18 | 2014-03-14 | 0.329 | 14,200,959 | +94,925 | 0.77% | 4,667,584 |
| 2014-03-17 | 2014-03-13 | 0.332 | 14,106,034 | +582,206 | 0.76% | 4,680,965 |
| 2014-03-14 | 2014-03-12 | 0.332 | 13,523,828 | +63,283 | 0.73% | 4,487,765 |
| 2014-03-13 | 2014-03-11 | 0.341 | 13,460,545 | -31,641 | 0.73% | 4,594,387 |
| 2014-03-10 | 2014-03-06 | 0.362 | 13,492,186 | -88,597 | 0.73% | 4,882,350 |
| 2014-03-06 | 2014-03-04 | 0.362 | 13,580,783 | +63,284 | 0.73% | 4,914,411 |
| 2014-03-05 | 2014-03-03 | 0.375 | 13,517,499 | +88,596 | 0.73% | 5,062,393 |
| 2014-03-04 | 2014-02-28 | 0.386 | 13,428,903 | -88,596 | 0.72% | 5,177,755 |
| 2014-03-03 | 2014-02-27 | 0.373 | 13,517,499 | +88,596 | 0.73% | 5,041,033 |
| 2014-02-27 | 2014-02-25 | 0.373 | 13,428,903 | -37,970 | 0.72% | 5,007,993 |
| 2014-02-26 | 2014-02-24 | 0.379 | 13,466,873 | +56,955 | 0.73% | 5,107,274 |
| 2014-02-25 | 2014-02-21 | 0.403 | 13,409,918 | -639,161 | 0.72% | 5,403,529 |
| 2014-02-21 | 2014-02-19 | 0.335 | 14,049,079 | -126,566 | 0.76% | 4,706,465 |
| 2014-01-23 | 2014-01-21 | 0.332 | 14,175,645 | -63,284 | 0.76% | 4,704,065 |
| 2014-01-20 | 2014-01-16 | 0.332 | 14,238,929 | +31,642 | 0.77% | 4,725,065 |
| 2014-01-07 | 2014-01-03 | 0.341 | 14,207,287 | -12,606 | 0.77% | 4,849,267 |
| 2013-12-30 | 2013-12-24 | 0.340 | 14,219,893 | +63,283 | 0.77% | 4,831,099 |
| 2013-12-27 | 2013-12-20 | 0.343 | 14,156,610 | -189,850 | 0.76% | 4,854,340 |
| 2013-12-05 | 2013-12-03 | 0.392 | 14,346,460 | +50,627 | 0.77% | 5,622,217 |
| 2013-12-04 | 2013-12-02 | 0.384 | 14,295,833 | -63,283 | 0.77% | 5,489,425 |
| 2013-12-02 | 2013-11-28 | 0.403 | 14,359,116 | -9,113 | 0.77% | 5,786,008 |
| 2013-11-29 | 2013-11-27 | 0.384 | 14,368,229 | -139,223 | 0.77% | 5,517,225 |
| 2013-11-28 | 2013-11-26 | 0.390 | 14,507,452 | +139,223 | 0.78% | 5,662,383 |
| 2013-11-26 | 2013-11-22 | 0.403 | 14,368,229 | +379,700 | 0.77% | 5,789,680 |
| 2013-11-21 | 2013-11-19 | 0.427 | 13,988,529 | +253,133 | 0.75% | 5,968,249 |
| 2013-11-20 | 2013-11-18 | 0.411 | 13,735,396 | +506,266 | 0.74% | 5,643,203 |
| 2013-11-19 | 2013-11-15 | 0.419 | 13,229,130 | +632,832 | 0.71% | 5,539,726 |
| 2013-11-18 | 2013-11-14 | 0.419 | 12,596,298 | +63,284 | 0.68% | 5,274,727 |
| 2013-11-15 | 2013-11-13 | 0.419 | 12,533,014 | +94,924 | 0.68% | 5,248,226 |
| 2013-11-14 | 2013-11-12 | 0.427 | 12,438,090 | +253,133 | 0.67% | 5,306,750 |
| 2013-11-13 | 2013-11-11 | 0.435 | 12,184,957 | +442,983 | 0.66% | 5,295,023 |
| 2013-11-12 | 2013-11-08 | 0.419 | 11,741,974 | +316,417 | 0.63% | 4,916,977 |
| 2013-11-11 | 2013-11-07 | 0.403 | 11,425,557 | -50,627 | 0.62% | 4,603,930 |
| 2013-11-08 | 2013-11-06 | 0.384 | 11,476,184 | +322,745 | 0.62% | 4,406,715 |
| 2013-11-07 | 2013-11-05 | 0.392 | 11,153,439 | -69,612 | 0.60% | 4,370,908 |
| 2013-11-06 | 2013-11-04 | 0.419 | 11,223,051 | +12,657 | 0.61% | 4,699,676 |
| 2013-11-05 | 2013-11-01 | 0.427 | 11,210,394 | -89 | 0.60% | 4,782,949 |
| 2013-10-31 | 2013-10-29 | 0.466 | 11,210,483 | +31,642 | 0.60% | 5,225,857 |
| 2013-10-30 | 2013-10-28 | 0.482 | 11,178,841 | +1,322,620 | 0.60% | 5,387,754 |
| 2013-10-29 | 2013-10-25 | 0.529 | 9,856,221 | -525,251 | 0.53% | 5,217,547 |
| 2013-10-25 | 2013-10-23 | 0.474 | 10,381,472 | +1,765,603 | 0.56% | 4,921,430 |
| 2013-10-24 | 2013-10-22 | 0.498 | 8,615,869 | -759,399 | 0.46% | 4,288,652 |
| 2013-10-23 | 2013-10-21 | 0.482 | 9,375,268 | -1,092,978 | 0.51% | 4,518,504 |
| 2013-10-22 | 2013-10-18 | 0.450 | 10,468,246 | -158,208 | 0.56% | 4,714,438 |
| 2013-10-21 | 2013-10-17 | 0.442 | 10,626,454 | +113,910 | 0.57% | 4,701,728 |
| 2013-10-15 | 2013-10-10 | 0.390 | 10,512,544 | +63,283 | 0.57% | 4,103,136 |
| 2013-10-10 | 2013-10-08 | 0.387 | 10,449,261 | -335,401 | 0.56% | 4,045,412 |
| 2013-10-09 | 2013-10-07 | 0.305 | 10,784,662 | +94,924 | 0.58% | 3,289,084 |
| 2013-09-25 | 2013-09-23 | 0.321 | 10,689,738 | -21,263 | 0.58% | 3,429,053 |
| 2013-09-10 | 2013-09-06 | 0.305 | 10,711,001 | +215,163 | 0.58% | 3,266,619 |
| 2013-09-09 | 2013-09-05 | 0.303 | 10,495,838 | +189,850 | 0.57% | 3,184,414 |
| 2013-09-06 | 2013-09-04 | 0.307 | 10,305,988 | +208,835 | 0.56% | 3,159,385 |
| 2013-08-27 | 2013-08-23 | 0.316 | 10,097,153 | -151,457 | 0.54% | 3,191,098 |
| 2013-08-07 | 2013-08-05 | 0.335 | 10,248,610 | -44,963 | 0.54% | 3,430,430 |
| 2013-08-05 | 2013-08-01 | 0.352 | 10,293,573 | +19,270 | 0.55% | 3,621,760 |
| 2013-07-24 | 2013-07-22 | 0.371 | 10,274,303 | +154,158 | 0.55% | 3,806,926 |
| 2013-07-23 | 2013-07-19 | 0.347 | 10,120,145 | +102,772 | 0.54% | 3,513,474 |
| 2013-07-05 | 2013-07-03 | 0.311 | 10,017,373 | -19,270 | 0.53% | 3,119,097 |
| 2013-06-17 | 2013-06-13 | 0.307 | 10,036,643 | +19,270 | 0.53% | 3,078,221 |
| 2013-05-31 | 2013-05-29 | 0.341 | 10,017,373 | -1,079 | 0.53% | 3,415,412 |
| 2013-05-23 | 2013-05-21 | 0.313 | 10,018,452 | -3,700 | 0.53% | 3,135,031 |
| 2013-05-22 | 2013-05-20 | 0.319 | 10,022,152 | -80 | 0.53% | 3,198,600 |
| 2013-05-03 | 2013-04-30 | 0.313 | 10,022,232 | -38,848 | 0.53% | 3,136,213 |
| 2013-04-30 | 2013-04-26 | 0.322 | 10,061,080 | -925 | 0.53% | 3,242,351 |
| 2013-04-23 | 2013-04-19 | 0.311 | 10,062,005 | -5 | 0.53% | 3,132,994 |
| 2013-04-11 | 2013-04-09 | 0.304 | 10,062,010 | -32,116 | 0.53% | 3,054,671 |
| 2013-03-15 | 2013-03-13 | 0.339 | 10,094,126 | -38,540 | 0.64% | 3,425,866 |
| 2013-03-14 | 2013-03-12 | 0.360 | 10,132,666 | -26,977 | 0.65% | 3,644,021 |
| 2013-03-11 | 2013-03-07 | 0.397 | 10,159,643 | -16,187 | 0.65% | 4,033,330 |
| 2013-03-08 | 2013-03-06 | 0.389 | 10,175,830 | +33,144 | 0.65% | 3,960,545 |
| 2013-03-07 | 2013-03-05 | 0.397 | 10,142,686 | -9,712 | 0.65% | 4,026,598 |
| 2013-03-05 | 2013-03-01 | 0.389 | 10,152,398 | -38,539 | 0.65% | 3,951,425 |
| 2013-03-01 | 2013-02-27 | 0.397 | 10,190,937 | -3,796,142 | 0.65% | 4,045,753 |
| 2013-02-28 | 2013-02-26 | 0.397 | 13,987,079 | -5,992,893 | 0.89% | 5,552,804 |
| 2013-02-21 | 2013-02-19 | 0.397 | 19,979,972 | -160,581 | 1.27% | 7,931,954 |
| 2013-02-20 | 2013-02-18 | 0.444 | 20,140,553 | -32,116 | 1.28% | 8,936,374 |
| 2013-02-19 | 2013-02-15 | 0.459 | 20,172,669 | -416,227 | 1.29% | 9,264,681 |
| 2013-02-18 | 2013-02-14 | 0.451 | 20,588,896 | -475,321 | 1.31% | 9,295,573 |
| 2013-02-15 | 2013-02-08 | 0.388 | 21,064,217 | -147,734 | 1.34% | 8,165,631 |
| 2013-02-14 | 2013-02-07 | 0.397 | 21,211,951 | +57,809 | 1.35% | 8,421,043 |
| 2013-02-08 | 2013-02-06 | 0.397 | 21,154,142 | +89,925 | 1.35% | 8,398,093 |
| 2013-02-07 | 2013-02-05 | 0.388 | 21,064,217 | -78,209 | 1.34% | 8,165,631 |
| 2013-02-06 | 2013-02-04 | 0.397 | 21,142,426 | -327,586 | 1.35% | 8,393,442 |
| 2013-02-05 | 2013-02-01 | 0.389 | 21,470,012 | -372,549 | 1.37% | 8,356,365 |
| 2013-02-04 | 2013-01-31 | 0.405 | 21,842,561 | -385,138 | 1.39% | 8,841,420 |
| 2013-02-01 | 2013-01-30 | 0.307 | 22,227,699 | -182,163 | 1.42% | 6,817,197 |
| 2013-01-31 | 2013-01-29 | 0.297 | 22,409,862 | -30,061 | 1.43% | 6,663,734 |
| 2013-01-29 | 2013-01-25 | 0.296 | 22,439,923 | -64,232 | 1.43% | 6,637,737 |
| 2013-01-28 | 2013-01-24 | 0.291 | 22,504,155 | -96,349 | 1.43% | 6,551,631 |
| 2013-01-25 | 2013-01-23 | 0.280 | 22,600,504 | +1,284,650 | 1.44% | 6,333,383 |
| 2013-01-24 | 2013-01-22 | 0.300 | 21,315,854 | +642,325 | 1.36% | 6,404,794 |
| 2013-01-23 | 2013-01-21 | 0.297 | 20,673,529 | -192,697 | 1.32% | 6,147,423 |
| 2013-01-21 | 2013-01-17 | 0.293 | 20,866,226 | -468,898 | 1.33% | 6,107,266 |
| 2013-01-16 | 2013-01-14 | 0.286 | 21,335,124 | -32,116 | 1.36% | 6,111,645 |
| 2013-01-14 | 2013-01-10 | 0.279 | 21,367,240 | -173,428 | 1.36% | 5,954,517 |
| 2013-01-11 | 2013-01-09 | 0.272 | 21,540,668 | +64,233 | 1.37% | 5,868,706 |
| 2013-01-10 | 2013-01-08 | 0.252 | 21,476,435 | -19,270 | 1.37% | 5,416,544 |
| 2013-01-09 | 2013-01-07 | 0.237 | 21,495,705 | -363,721 | 1.37% | 5,086,750 |
| 2013-01-08 | 2013-01-04 | 0.221 | 21,859,426 | -192,698 | 1.39% | 4,832,504 |
| 2013-01-02 | 2012-12-27 | 0.210 | 22,052,124 | -64,232 | 1.50% | 4,634,782 |
| 2012-12-21 | 2012-12-19 | 0.204 | 22,116,356 | -2,698 | 1.51% | 4,510,555 |
| 2012-12-18 | 2012-12-14 | 0.202 | 22,119,054 | +539,553 | 1.51% | 4,476,669 |
| 2012-12-14 | 2012-12-12 | 0.202 | 21,579,501 | -963,487 | 1.47% | 4,367,469 |
| 2012-12-11 | 2012-12-07 | 0.201 | 22,542,988 | -51,386 | 1.54% | 4,527,373 |
| 2012-12-05 | 2012-12-03 | 0.204 | 22,594,374 | -48,560 | 1.73% | 4,608,045 |
| 2012-11-28 | 2012-11-26 | 0.210 | 22,642,934 | +642,325 | 1.73% | 4,758,955 |
| 2012-11-26 | 2012-11-22 | 0.212 | 22,000,609 | -154,158 | 1.68% | 4,658,206 |
| 2012-11-23 | 2012-11-21 | 0.213 | 22,154,767 | -3,083 | 1.69% | 4,725,338 |
| 2012-11-19 | 2012-11-15 | 0.212 | 22,157,850 | +520,283 | 1.69% | 4,691,499 |
| 2012-11-16 | 2012-11-14 | 0.218 | 21,637,567 | +584,516 | 1.65% | 4,716,084 |
| 2012-11-14 | 2012-11-12 | 0.210 | 21,053,051 | +366,125 | 1.61% | 4,424,803 |
| 2012-11-13 | 2012-11-09 | 0.213 | 20,686,926 | +635,902 | 1.58% | 4,412,265 |
| 2012-11-12 | 2012-11-08 | 0.221 | 20,051,024 | +91,416 | 1.53% | 4,432,717 |
| 2012-11-09 | 2012-11-07 | 0.216 | 19,959,608 | +481,744 | 1.53% | 4,319,286 |
| 2012-11-08 | 2012-11-06 | 0.218 | 19,477,864 | +96,348 | 1.49% | 4,245,359 |
| 2012-11-06 | 2012-11-02 | 0.213 | 19,381,516 | -7 | 1.48% | 4,133,838 |
| 2012-10-26 | 2012-10-24 | 0.210 | 19,381,523 | -96,349 | 1.48% | 4,073,491 |
| 2012-10-22 | 2012-10-18 | 0.207 | 19,477,872 | -10,791 | 1.49% | 4,033,093 |
| 2012-10-15 | 2012-10-11 | 0.206 | 19,488,663 | -64,233 | 1.49% | 4,004,987 |
| 2012-10-08 | 2012-10-04 | 0.198 | 19,552,896 | +77,079 | 1.50% | 3,865,983 |
| 2012-09-24 | 2012-09-20 | 0.182 | 19,475,817 | +281,724 | 1.49% | 3,547,535 |
| 2012-09-11 | 2012-09-07 | 0.234 | 19,194,093 | -256,930 | 1.47% | 4,482,331 |
| 2012-09-10 | 2012-09-06 | 0.240 | 19,451,023 | -6,475 | 1.49% | 4,663,460 |
| 2012-09-05 | 2012-09-03 | 0.240 | 19,457,498 | -25,693 | 1.49% | 4,665,013 |
| 2012-09-03 | 2012-08-30 | 0.221 | 19,483,191 | +16,187 | 1.49% | 4,307,185 |
| 2012-08-10 | 2012-08-08 | 0.199 | 19,467,004 | -15,416 | 1.49% | 3,879,307 |
| 2012-07-31 | 2012-07-27 | 0.202 | 19,482,420 | +128,465 | 1.49% | 3,943,042 |
| 2012-07-27 | 2012-07-25 | 0.210 | 19,353,955 | -256,930 | 1.48% | 4,067,697 |
| 2012-07-17 | 2012-07-13 | 0.188 | 19,610,885 | -64,232 | 1.50% | 3,694,262 |
| 2012-07-13 | 2012-07-11 | 0.168 | 19,675,117 | -2,621 | 1.50% | 3,308,158 |
| 2012-07-04 | 2012-06-29 | 0.163 | 19,677,738 | -25,744 | 1.50% | 3,216,693 |
| 2012-06-26 | 2012-06-22 | 0.157 | 19,703,482 | -38,540 | 1.51% | 3,098,200 |
| 2012-06-25 | 2012-06-21 | 0.159 | 19,742,022 | -192,697 | 1.51% | 3,134,995 |
| 2012-06-18 | 2012-06-14 | 0.156 | 19,934,719 | -321,163 | 1.52% | 3,103,525 |
| 2012-06-13 | 2012-06-11 | 0.157 | 20,255,882 | -385,395 | 1.55% | 3,185,060 |
| 2012-05-28 | 2012-05-24 | 0.151 | 20,641,277 | -43,164 | 1.58% | 3,117,119 |
| 2012-05-03 | 2012-04-30 | 0.171 | 20,684,441 | -118,188 | 1.58% | 3,542,269 |
| 2012-04-30 | 2012-04-26 | 0.163 | 20,802,629 | +126,307 | 1.59% | 3,400,577 |
| 2012-04-27 | 2012-04-25 | 0.160 | 20,676,322 | +64,232 | 1.58% | 3,315,550 |
| 2012-04-19 | 2012-04-17 | 0.159 | 20,612,090 | -51 | 1.58% | 3,273,161 |
| 2012-04-13 | 2012-04-11 | 0.167 | 20,612,141 | -97,634 | 1.58% | 3,433,618 |
| 2012-03-13 | 2012-03-09 | 0.188 | 20,709,775 | +263,354 | 1.58% | 3,901,269 |
| 2012-03-06 | 2012-03-02 | 0.193 | 20,446,421 | +122,041 | 1.56% | 3,947,154 |
| 2012-02-29 | 2012-02-27 | 0.198 | 20,324,380 | -18,003 | 1.55% | 4,018,520 |
| 2012-02-28 | 2012-02-24 | 0.196 | 20,342,383 | -8,273 | 1.56% | 3,990,410 |
| 2012-02-21 | 2012-02-17 | 0.170 | 20,350,656 | +192,698 | 1.56% | 3,453,425 |
| 2012-02-16 | 2012-02-14 | 0.174 | 20,157,958 | -141,312 | 1.54% | 3,514,873 |
| 2012-02-09 | 2012-02-07 | 0.163 | 20,299,270 | -64,232 | 1.55% | 3,318,294 |
| 2012-01-31 | 2012-01-27 | 0.154 | 20,363,502 | +616 | 1.56% | 3,138,577 |
| 2011-12-16 | 2011-12-14 | 0.159 | 20,362,886 | +109,196 | 1.56% | 3,233,587 |
| 2011-12-12 | 2011-12-08 | 0.176 | 20,253,690 | +64,232 | 1.55% | 3,563,098 |
| 2011-12-08 | 2011-12-06 | 0.177 | 20,189,458 | -38,539 | 1.54% | 3,583,229 |
| 2011-11-29 | 2011-11-25 | 0.190 | 20,227,997 | -64,490 | 1.55% | 3,842,004 |
| 2011-11-28 | 2011-11-24 | 0.198 | 20,292,487 | -64,232 | 1.55% | 4,012,214 |
| 2011-11-25 | 2011-11-23 | 0.210 | 20,356,719 | -192,698 | 1.56% | 4,278,452 |
| 2011-11-23 | 2011-11-21 | 0.206 | 20,549,417 | -64,232 | 1.57% | 4,222,975 |
| 2011-11-22 | 2011-11-18 | 0.195 | 20,613,649 | -346,856 | 1.58% | 4,011,530 |
| 2011-11-17 | 2011-11-15 | 0.167 | 20,960,505 | -32,116 | 1.60% | 3,491,649 |
| 2011-11-16 | 2011-11-14 | 0.159 | 20,992,621 | -2,389,450 | 1.61% | 3,333,588 |
| 2011-11-14 | 2011-11-10 | 0.137 | 23,382,071 | -43,164 | 1.79% | 3,203,397 |
| 2011-11-02 | 2011-10-31 | 0.121 | 23,425,235 | +1,432,385 | 1.79% | 2,844,616 |
| 2011-11-01 | 2011-10-28 | 0.120 | 21,992,850 | +77,079 | 1.68% | 2,636,437 |
| 2011-10-27 | 2011-10-25 | 0.123 | 21,915,771 | +192,698 | 1.68% | 2,695,436 |
| 2011-10-25 | 2011-10-21 | 0.151 | 21,723,073 | +732,250 | 1.66% | 3,280,485 |
| 2011-10-07 | 2011-10-04 | 0.154 | 20,990,823 | -154,158 | 1.60% | 3,235,264 |
| 2011-08-24 | 2011-08-22 | 0.204 | 21,144,981 | -32,116 | 1.62% | 4,312,446 |
| 2011-08-23 | 2011-08-19 | 0.202 | 21,177,097 | +128,465 | 1.62% | 4,286,027 |
| 2011-08-17 | 2011-08-15 | 0.226 | 21,048,632 | -192,697 | 1.61% | 4,751,568 |
| 2011-08-16 | 2011-08-12 | 0.212 | 21,241,329 | +64,232 | 1.62% | 4,497,443 |
| 2011-08-10 | 2011-08-08 | 0.196 | 21,177,097 | -269,776 | 1.62% | 4,154,149 |
| 2011-08-09 | 2011-08-05 | 0.204 | 21,446,873 | +160,581 | 1.64% | 4,374,016 |
| 2011-08-03 | 2011-08-01 | 0.215 | 21,286,292 | -449,711 | 1.63% | 4,575,985 |
| 2011-07-22 | 2011-07-20 | 0.213 | 21,736,003 | +131,179 | 1.63% | 4,639,521 |
| 2011-07-18 | 2011-07-14 | 0.227 | 21,604,824 | +65,590 | 1.62% | 4,907,976 |
| 2011-07-14 | 2011-07-12 | 0.220 | 21,539,234 | -282,035 | 1.61% | 4,728,879 |
| 2011-07-12 | 2011-07-08 | 0.235 | 21,821,269 | +39,354 | 1.63% | 5,123,493 |
| 2011-07-05 | 2011-06-30 | 0.236 | 21,781,915 | -39,354 | 1.63% | 5,147,463 |
| 2011-07-04 | 2011-06-29 | 0.239 | 21,821,269 | -131,179 | 1.63% | 5,223,302 |
| 2011-06-28 | 2011-06-24 | 0.235 | 21,952,448 | +196,769 | 1.64% | 5,154,293 |
| 2011-06-21 | 2011-06-17 | 0.245 | 21,755,679 | -65,590 | 1.63% | 5,340,279 |
| 2011-06-20 | 2011-06-16 | 0.249 | 21,821,269 | -118,061 | 1.63% | 5,422,918 |
| 2011-06-17 | 2011-06-15 | 0.259 | 21,939,330 | -195,457 | 1.64% | 5,686,404 |
| 2011-06-07 | 2011-06-02 | 0.241 | 22,134,787 | +6,559 | 1.66% | 5,332,095 |
| 2011-06-02 | 2011-05-31 | 0.249 | 22,128,228 | +54,570 | 1.66% | 5,499,202 |
| 2011-05-26 | 2011-05-24 | 0.242 | 22,073,658 | -87,942 | 1.65% | 5,351,024 |
| 2011-05-23 | 2011-05-19 | 0.249 | 22,161,600 | +393,537 | 1.66% | 5,507,496 |
| 2011-05-20 | 2011-05-18 | 0.249 | 21,768,063 | +236,123 | 1.63% | 5,409,696 |
| 2011-05-18 | 2011-05-16 | 0.264 | 21,531,940 | +203,327 | 1.61% | 5,679,299 |
| 2011-05-13 | 2011-05-11 | 0.258 | 21,328,613 | +131,179 | 1.60% | 5,495,596 |
| 2011-05-12 | 2011-05-09 | 0.259 | 21,197,434 | -190,209 | 1.59% | 5,494,114 |
| 2011-05-09 | 2011-05-05 | 0.264 | 21,387,643 | +65,589 | 1.60% | 5,641,239 |
| 2011-05-06 | 2011-05-04 | 0.259 | 21,322,054 | +131,179 | 1.60% | 5,526,414 |
| 2011-05-05 | 2011-05-03 | 0.277 | 21,190,875 | -15,741 | 1.59% | 5,880,114 |
| 2011-04-26 | 2011-04-20 | 0.284 | 21,206,616 | -1,036,315 | 1.59% | 6,013,811 |
| 2011-04-21 | 2011-04-19 | 0.284 | 22,242,931 | -2,072,629 | 1.67% | 6,307,691 |
| 2011-04-18 | 2011-04-14 | 0.288 | 24,315,560 | -157,415 | 1.82% | 7,006,668 |
| 2011-04-13 | 2011-04-11 | 0.290 | 24,472,975 | -136,707 | 1.83% | 7,089,340 |
| 2011-04-12 | 2011-04-08 | 0.290 | 24,609,682 | +65,589 | 1.84% | 7,128,942 |
| 2011-04-07 | 2011-04-04 | 0.294 | 24,544,093 | +983,843 | 1.84% | 7,222,204 |
| 2011-04-04 | 2011-03-31 | 0.297 | 23,560,250 | -209,886 | 1.76% | 7,004,545 |
| 2011-03-30 | 2011-03-28 | 0.290 | 23,770,136 | -760,839 | 1.78% | 6,885,742 |
| 2011-03-29 | 2011-03-25 | 0.291 | 24,530,975 | -150,856 | 1.84% | 7,143,542 |
| 2011-03-24 | 2011-03-22 | 0.232 | 24,681,831 | -65,589 | 1.85% | 5,719,873 |
| 2011-03-18 | 2011-03-16 | 0.233 | 24,747,420 | -13,118 | 1.85% | 5,772,804 |
| 2011-03-10 | 2011-03-08 | 0.244 | 24,760,538 | +2,072,629 | 1.85% | 6,040,119 |
| 2011-03-08 | 2011-03-04 | 0.250 | 22,687,909 | -99,171 | 1.70% | 5,672,882 |
| 2011-03-03 | 2011-03-01 | 0.238 | 22,787,080 | +550,952 | 1.71% | 5,419,743 |
| 2011-03-02 | 2011-02-28 | 0.229 | 22,236,128 | -7,871 | 1.67% | 5,085,292 |
| 2011-03-01 | 2011-02-25 | 0.229 | 22,243,999 | +13,118 | 1.67% | 5,087,092 |
| 2011-02-24 | 2011-02-22 | 0.226 | 22,230,881 | -209,886 | 1.66% | 5,016,304 |
| 2011-02-22 | 2011-02-18 | 0.233 | 22,440,767 | +78,707 | 1.68% | 5,234,733 |
| 2011-02-21 | 2011-02-17 | 0.233 | 22,362,060 | +52,472 | 1.67% | 5,216,374 |
| 2011-02-15 | 2011-02-11 | 0.233 | 22,309,588 | -13,118 | 1.67% | 5,204,134 |
| 2011-02-14 | 2011-02-10 | 0.241 | 22,322,706 | -65,590 | 1.67% | 5,377,363 |
| 2011-02-08 | 2011-02-02 | 0.250 | 22,388,296 | +708,367 | 1.68% | 5,597,967 |
| 2011-01-28 | 2011-01-26 | 0.247 | 21,679,929 | +185,750 | 1.62% | 5,354,739 |
| 2011-01-27 | 2011-01-25 | 0.250 | 21,494,179 | +131,179 | 1.61% | 5,374,402 |
| 2011-01-26 | 2011-01-24 | 0.255 | 21,363,000 | -138,315 | 1.60% | 5,439,314 |
| 2011-01-21 | 2011-01-19 | 0.259 | 21,501,315 | +78,707 | 1.61% | 5,572,876 |
| 2011-01-20 | 2011-01-18 | 0.262 | 21,422,608 | +160,826 | 1.60% | 5,617,800 |
| 2011-01-19 | 2011-01-17 | 0.245 | 21,261,782 | -65,590 | 1.59% | 5,219,044 |
| 2011-01-18 | 2011-01-14 | 0.249 | 21,327,372 | -327,948 | 1.60% | 5,300,177 |
| 2011-01-17 | 2011-01-13 | 0.249 | 21,655,320 | -32,794 | 1.62% | 5,381,677 |
| 2011-01-13 | 2011-01-11 | 0.252 | 21,688,114 | -88,153 | 1.62% | 5,455,960 |
| 2011-01-07 | 2011-01-05 | 0.252 | 21,776,267 | -119,005 | 1.63% | 5,478,136 |
| 2011-01-05 | 2011-01-03 | 0.249 | 21,895,272 | -170,533 | 1.64% | 5,441,309 |
| 2011-01-04 | 2010-12-31 | 0.247 | 22,065,805 | +59,030 | 1.65% | 5,450,047 |
| 2010-12-30 | 2010-12-28 | 0.250 | 22,006,775 | -1,101 | 1.65% | 5,502,572 |
| 2010-12-29 | 2010-12-24 | 0.255 | 22,007,876 | +65,589 | 1.65% | 5,603,509 |
| 2010-12-23 | 2010-12-21 | 0.256 | 21,942,287 | -28,492 | 1.64% | 5,620,263 |
| 2010-12-21 | 2010-12-17 | 0.261 | 21,970,779 | +65,590 | 1.65% | 5,728,053 |
| 2010-12-20 | 2010-12-16 | 0.267 | 21,905,189 | +150,855 | 1.64% | 5,844,542 |
| 2010-12-16 | 2010-12-14 | 0.276 | 21,754,334 | -472,244 | 1.63% | 6,003,297 |
| 2010-12-15 | 2010-12-13 | 0.279 | 22,226,578 | +131,179 | 1.66% | 6,201,391 |
| 2010-12-14 | 2010-12-10 | 0.282 | 22,095,399 | -6,559 | 1.65% | 6,232,166 |
| 2010-12-10 | 2010-12-08 | 0.279 | 22,101,958 | +13,118 | 1.65% | 6,166,621 |
| 2010-12-09 | 2010-12-07 | 0.282 | 22,088,840 | +65,589 | 1.65% | 6,230,316 |
| 2010-12-08 | 2010-12-06 | 0.284 | 22,023,251 | -127,506 | 1.65% | 6,245,394 |
| 2010-12-07 | 2010-12-03 | 0.294 | 22,150,757 | +32,795 | 1.66% | 6,517,955 |
| 2010-12-06 | 2010-12-02 | 0.287 | 22,117,962 | -65,589 | 1.66% | 6,339,696 |
| 2010-12-03 | 2010-12-01 | 0.279 | 22,183,551 | +13,117 | 1.66% | 6,189,387 |
| 2010-12-01 | 2010-11-29 | 0.274 | 22,170,434 | +163,974 | 1.66% | 6,084,321 |
| 2010-11-30 | 2010-11-26 | 0.277 | 22,006,460 | -65,589 | 1.65% | 6,106,425 |
| 2010-11-26 | 2010-11-24 | 0.284 | 22,072,049 | -240,478 | 1.65% | 6,259,232 |
| 2010-11-25 | 2010-11-23 | 0.287 | 22,312,527 | +39,354 | 1.67% | 6,395,464 |
| 2010-11-23 | 2010-11-19 | 0.293 | 22,273,173 | +131,179 | 1.67% | 6,520,018 |
| 2010-11-22 | 2010-11-18 | 0.299 | 22,141,994 | +65,590 | 1.66% | 6,616,651 |
| 2010-11-19 | 2010-11-17 | 0.287 | 22,076,404 | -457,343 | 1.65% | 6,327,784 |
| 2010-11-18 | 2010-11-16 | 0.299 | 22,533,747 | +568,845 | 1.69% | 6,733,718 |
| 2010-11-17 | 2010-11-15 | 0.310 | 21,964,902 | +39,091 | 1.64% | 6,798,150 |
| 2010-11-16 | 2010-11-12 | 0.303 | 21,925,811 | +98,384 | 1.64% | 6,652,336 |
| 2010-11-15 | 2010-11-11 | 0.313 | 21,827,427 | +310,108 | 1.63% | 6,822,159 |
| 2010-11-12 | 2010-11-10 | 0.302 | 21,517,319 | +564,070 | 1.61% | 6,495,593 |
| 2010-11-11 | 2010-11-09 | 0.319 | 20,953,249 | -196,769 | 1.57% | 6,676,719 |
| 2010-11-10 | 2010-11-08 | 0.290 | 21,150,018 | -262,358 | 1.58% | 6,126,745 |
| 2010-11-09 | 2010-11-05 | 0.285 | 21,412,376 | +131,179 | 1.60% | 6,104,807 |
| 2010-11-08 | 2010-11-04 | 0.288 | 21,281,197 | +38,619 | 1.59% | 6,132,299 |
| 2010-11-05 | 2010-11-03 | 0.291 | 21,242,578 | -32,795 | 1.59% | 6,185,945 |
| 2010-11-04 | 2010-11-02 | 0.288 | 21,275,373 | -140,623 | 1.59% | 6,130,621 |
| 2010-11-03 | 2010-11-01 | 0.284 | 21,415,996 | -295,311 | 1.60% | 6,073,187 |
| 2010-11-02 | 2010-10-29 | 0.274 | 21,711,307 | +623,101 | 1.63% | 5,958,321 |
| 2010-11-01 | 2010-10-28 | 0.300 | 21,088,206 | -157,730 | 1.58% | 6,333,902 |
| 2010-10-29 | 2010-10-27 | 0.299 | 21,245,936 | +773,957 | 1.59% | 6,348,884 |
| 2010-10-28 | 2010-10-26 | 0.364 | 20,471,979 | +249,240 | 1.53% | 7,459,731 |
| 2010-10-27 | 2010-10-25 | 0.412 | 20,222,739 | +16,681,100 | 1.51% | 8,324,711 |
| 2010-10-25 | 2010-10-21 | 0.412 | 3,541,639 | +13,117 | 1.86% | 1,457,919 |
| 2010-10-21 | 2010-10-19 | 0.427 | 3,528,522 | -49,848 | 1.85% | 1,506,317 |
| 2010-10-20 | 2010-10-18 | 0.465 | 3,578,370 | +121,997 | 1.88% | 1,663,989 |
| 2010-10-18 | 2010-10-14 | 0.396 | 3,456,373 | +131,179 | 1.81% | 1,370,123 |
| 2010-10-15 | 2010-10-13 | 0.396 | 3,325,194 | +65,590 | 1.74% | 1,318,123 |
| 2010-10-14 | 2010-10-12 | 0.396 | 3,259,604 | +86,158 | 1.71% | 1,292,122 |
| 2010-10-13 | 2010-10-11 | 0.419 | 3,173,446 | -17,211 | 1.66% | 1,330,544 |
| 2010-10-12 | 2010-10-08 | 0.442 | 3,190,657 | -26,253 | 1.67% | 1,410,729 |
| 2010-10-11 | 2010-10-07 | 0.496 | 3,216,910 | -76,264,641 | 1.69% | 1,593,998 |
| 2010-09-28 | 2010-09-24 | 1.460 | 79,481,551 | +18,065,595 | 41.66% | 116,050,928 |
| 2010-09-24 | 2010-09-21 | 0.405 | 61,415,956 | +58,959,318 | 41.66% | 24,901,221 |
| 2010-09-22 | 2010-09-20 | 0.393 | 2,456,638 | -7,192,267 | 1.67% | 964,922 |
| 2010-09-21 | 2010-09-17 | 0.443 | 9,648,905 | -43,566 | 1.68% | 4,278,933 |
| 2010-09-17 | 2010-09-15 | 0.443 | 9,692,471 | -394 | 1.69% | 4,298,253 |
| 2010-09-16 | 2010-09-14 | 0.469 | 9,692,865 | -4,736 | 1.69% | 4,544,052 |
| 2010-09-15 | 2010-09-13 | 0.469 | 9,697,601 | +18,942 | 1.69% | 4,546,273 |
| 2010-09-14 | 2010-09-10 | 0.469 | 9,678,659 | +11,839 | 1.69% | 4,537,393 |
| 2010-09-13 | 2010-09-09 | 0.469 | 9,666,820 | +53,510 | 1.68% | 4,531,842 |
| 2010-09-10 | 2010-09-08 | 0.469 | 9,613,310 | -194,153 | 1.67% | 4,506,757 |
| 2010-09-09 | 2010-09-07 | 0.469 | 9,807,463 | +131,645 | 1.71% | 4,597,776 |
| 2010-09-08 | 2010-09-06 | 0.456 | 9,675,818 | +8,051 | 1.69% | 4,413,464 |
| 2010-09-06 | 2010-09-02 | 0.443 | 9,667,767 | -3,789 | 1.68% | 4,287,298 |
| 2010-09-03 | 2010-09-01 | 0.443 | 9,671,556 | +14,207 | 1.69% | 4,288,978 |
| 2010-09-02 | 2010-08-31 | 0.431 | 9,657,349 | -94,710 | 1.68% | 4,160,316 |
| 2010-09-01 | 2010-08-30 | 0.443 | 9,752,059 | -47,354 | 1.70% | 4,324,678 |
| 2010-08-31 | 2010-08-27 | 0.431 | 9,799,413 | -31,254 | 1.71% | 4,221,516 |
| 2010-08-26 | 2010-08-24 | 0.469 | 9,830,667 | -6,630 | 1.71% | 4,608,655 |
| 2010-08-25 | 2010-08-23 | 0.469 | 9,837,297 | -3,788 | 1.71% | 4,611,763 |
| 2010-08-24 | 2010-08-20 | 0.481 | 9,841,085 | -14,207 | 1.71% | 4,738,229 |
| 2010-08-23 | 2010-08-19 | 0.481 | 9,855,292 | +12,313 | 1.72% | 4,745,069 |
| 2010-08-20 | 2010-08-18 | 0.481 | 9,842,979 | -214,043 | 1.72% | 4,739,141 |
| 2010-08-19 | 2010-08-17 | 0.494 | 10,057,022 | -21,783 | 1.75% | 4,969,623 |
| 2010-08-18 | 2010-08-16 | 0.481 | 10,078,805 | -42,651 | 1.76% | 4,852,685 |
| 2010-08-17 | 2010-08-13 | 0.481 | 10,121,456 | -112,704 | 1.76% | 4,873,220 |
| 2010-08-16 | 2010-08-12 | 0.469 | 10,234,160 | -246,419 | 1.78% | 4,797,814 |
| 2010-08-13 | 2010-08-11 | 0.456 | 10,480,579 | -335,744 | 1.83% | 4,780,543 |
| 2010-08-12 | 2010-08-10 | 0.481 | 10,816,323 | -260,939 | 1.88% | 5,207,781 |
| 2010-08-09 | 2010-08-05 | 0.621 | 11,077,262 | -37,884 | 1.93% | 6,877,300 |
| 2010-08-04 | 2010-08-02 | 0.621 | 11,115,146 | +47,355 | 1.94% | 6,900,820 |
| 2010-08-03 | 2010-07-30 | 0.621 | 11,067,791 | +141,669 | 1.93% | 6,871,420 |
| 2010-08-02 | 2010-07-29 | 0.634 | 10,926,122 | -7,103 | 1.90% | 6,921,903 |
| 2010-07-30 | 2010-07-28 | 0.646 | 10,933,225 | -66,297 | 1.90% | 7,064,931 |
| 2010-07-29 | 2010-07-27 | 0.646 | 10,999,522 | -2,841 | 1.92% | 7,107,771 |
| 2010-07-28 | 2010-07-26 | 0.621 | 11,002,363 | +82,397 | 1.92% | 6,830,799 |
| 2010-07-27 | 2010-07-23 | 0.621 | 10,919,966 | +27,939 | 1.90% | 6,779,643 |
| 2010-07-26 | 2010-07-22 | 0.596 | 10,892,027 | -123,122 | 1.90% | 6,486,285 |
| 2010-07-21 | 2010-07-19 | 0.583 | 11,015,149 | -37,883 | 1.92% | 6,420,039 |
| 2010-07-16 | 2010-07-14 | 0.596 | 11,053,032 | -149,641 | 1.93% | 6,582,164 |
| 2010-07-14 | 2010-07-12 | 0.596 | 11,202,673 | -14,206 | 1.95% | 6,671,277 |
| 2010-07-12 | 2010-07-08 | 0.570 | 11,216,879 | -5,683 | 1.95% | 6,395,492 |
| 2010-07-09 | 2010-07-07 | 0.570 | 11,222,562 | +29,834 | 1.96% | 6,398,733 |
| 2010-07-06 | 2010-07-02 | 0.596 | 11,192,728 | -118,387 | 1.95% | 6,665,354 |
| 2010-07-05 | 2010-06-30 | 0.596 | 11,311,115 | +14,680 | 1.97% | 6,735,855 |
| 2010-07-02 | 2010-06-29 | 0.608 | 11,296,435 | -48,775 | 1.97% | 6,870,243 |
| 2010-06-29 | 2010-06-25 | 0.583 | 11,345,210 | -47,355 | 1.98% | 6,612,411 |
| 2010-06-25 | 2010-06-23 | 0.583 | 11,392,565 | -79,082 | 1.99% | 6,640,011 |
| 2010-06-24 | 2010-06-22 | 0.583 | 11,471,647 | -256,661 | 2.00% | 6,686,103 |
| 2010-06-23 | 2010-06-21 | 0.583 | 11,728,308 | +267,553 | 2.04% | 6,835,694 |
| 2010-06-18 | 2010-06-15 | 0.608 | 11,460,755 | +40,251 | 2.00% | 6,970,179 |
| 2010-06-15 | 2010-06-11 | 0.583 | 11,420,504 | +51,143 | 1.99% | 6,656,295 |
| 2010-06-11 | 2010-06-09 | 0.583 | 11,369,361 | -10,418 | 1.98% | 6,626,487 |
| 2010-06-10 | 2010-06-08 | 0.596 | 11,379,779 | -189,418 | 1.98% | 6,776,745 |
| 2010-06-07 | 2010-06-03 | 0.608 | 11,569,197 | -94,709 | 2.02% | 7,036,131 |
| 2010-06-04 | 2010-06-02 | 0.608 | 11,663,906 | +3,315 | 2.03% | 7,093,731 |
| 2010-06-03 | 2010-06-01 | 0.608 | 11,660,591 | +473 | 2.03% | 7,091,715 |
| 2010-06-02 | 2010-05-31 | 0.634 | 11,660,118 | -94,235 | 2.03% | 7,386,903 |
| 2010-06-01 | 2010-05-28 | 0.608 | 11,754,353 | +22,730 | 2.05% | 7,148,738 |
| 2010-05-31 | 2010-05-27 | 0.596 | 11,731,623 | -23,677 | 2.04% | 6,986,271 |
| 2010-05-27 | 2010-05-25 | 0.570 | 11,755,300 | +116,965 | 2.05% | 6,702,482 |
| 2010-05-26 | 2010-05-24 | 0.596 | 11,638,335 | +11,365 | 2.03% | 6,930,717 |
| 2010-05-25 | 2010-05-20 | 0.596 | 11,626,970 | -71,031 | 2.03% | 6,923,949 |
| 2010-05-24 | 2010-05-19 | 0.634 | 11,698,001 | -329,588 | 2.04% | 7,410,903 |
| 2010-05-20 | 2010-05-18 | 0.659 | 12,027,589 | -75,768 | 2.10% | 7,924,491 |
| 2010-05-19 | 2010-05-17 | 0.646 | 12,103,357 | +150,588 | 2.11% | 7,821,057 |
| 2010-05-18 | 2010-05-14 | 0.659 | 11,952,769 | -125,963 | 2.08% | 7,875,195 |
| 2010-05-17 | 2010-05-13 | 0.659 | 12,078,732 | +37,884 | 2.10% | 7,958,187 |
| 2010-05-14 | 2010-05-12 | 0.659 | 12,040,848 | -577,726 | 2.10% | 7,933,227 |
| 2010-05-13 | 2010-05-11 | 0.659 | 12,618,574 | -606,612 | 2.20% | 8,313,867 |
| 2010-05-12 | 2010-05-10 | 0.672 | 13,225,186 | -116,019 | 2.30% | 8,881,107 |
| 2010-05-11 | 2010-05-07 | 0.634 | 13,341,205 | +107,022 | 2.32% | 8,451,903 |
| 2010-05-10 | 2010-05-06 | 0.646 | 13,234,183 | +195,574 | 2.31% | 8,551,785 |
| 2010-05-07 | 2010-05-05 | 0.672 | 13,038,609 | +6,630 | 2.27% | 8,755,815 |
| 2010-05-06 | 2010-05-04 | 0.710 | 13,031,979 | -139,696 | 2.27% | 9,246,723 |
| 2010-05-05 | 2010-05-03 | 0.697 | 13,171,675 | +59,193 | 2.29% | 9,178,953 |
| 2010-05-04 | 2010-04-30 | 0.722 | 13,112,482 | +8,524 | 2.28% | 9,469,983 |
| 2010-05-03 | 2010-04-29 | 0.697 | 13,103,958 | -60,614 | 2.28% | 9,131,763 |
| 2010-04-30 | 2010-04-28 | 0.697 | 13,164,572 | +1,912,177 | 2.29% | 9,174,003 |
| 2010-04-29 | 2010-04-27 | 0.760 | 11,252,395 | +433,768 | 1.96% | 8,554,323 |
| 2010-04-28 | 2010-04-26 | 0.786 | 10,818,627 | +174,264 | 1.88% | 8,498,715 |
| 2010-04-27 | 2010-04-23 | 0.811 | 10,644,363 | +635,972 | 1.85% | 8,631,556 |
| 2010-04-26 | 2010-04-22 | 0.849 | 10,008,391 | -31,727 | 1.74% | 8,496,274 |
| 2010-04-23 | 2010-04-21 | 0.900 | 10,040,118 | +157,217 | 1.75% | 9,032,056 |
| 2010-04-22 | 2010-04-20 | 0.912 | 9,882,901 | -185,630 | 1.72% | 9,015,844 |
| 2010-04-21 | 2010-04-19 | 0.811 | 10,068,531 | +74,347 | 2.10% | 8,164,612 |
| 2010-04-20 | 2010-04-16 | 0.836 | 9,994,184 | +156,270 | 2.09% | 8,357,583 |
| 2010-04-19 | 2010-04-15 | 0.874 | 9,837,914 | -1,076,054 | 2.05% | 8,600,854 |
| 2010-04-16 | 2010-04-14 | 0.862 | 10,913,968 | +33,148 | 2.28% | 9,403,316 |
| 2010-04-15 | 2010-04-13 | 0.786 | 10,880,820 | +57,773 | 2.27% | 8,547,572 |
| 2010-04-14 | 2010-04-12 | 0.811 | 10,823,047 | +558,784 | 2.26% | 8,776,452 |
| 2010-04-13 | 2010-04-09 | 0.811 | 10,264,263 | -2,485,168 | 2.14% | 8,323,331 |
| 2010-04-12 | 2010-04-08 | 0.748 | 12,749,431 | +47,355 | 2.66% | 9,530,864 |
| 2010-04-09 | 2010-04-07 | 0.760 | 12,702,076 | +286,022 | 2.65% | 9,656,403 |
| 2010-04-08 | 2010-04-01 | 0.722 | 12,416,054 | +335,743 | 2.59% | 8,967,015 |
| 2010-04-07 | 2010-03-31 | 0.773 | 12,080,311 | +1,114,253 | 2.52% | 9,336,786 |
| 2010-04-01 | 2010-03-30 | 0.659 | 10,966,058 | +512,850 | 2.29% | 7,225,091 |
| 2010-03-31 | 2010-03-29 | 0.646 | 10,453,208 | +459,339 | 2.18% | 6,754,749 |
| 2010-03-30 | 2010-03-26 | 0.621 | 9,993,869 | +85,239 | 2.09% | 6,204,677 |
| 2010-03-29 | 2010-03-25 | 0.646 | 9,908,630 | -322,959 | 2.07% | 6,402,849 |
| 2010-03-26 | 2010-03-24 | 0.634 | 10,231,589 | +665,332 | 2.14% | 6,481,903 |
| 2010-03-25 | 2010-03-23 | 0.646 | 9,566,257 | -59,193 | 2.00% | 6,181,611 |
| 2010-03-24 | 2010-03-22 | 0.646 | 9,625,450 | -85,712 | 2.01% | 6,219,861 |
| 2010-03-23 | 2010-03-19 | 0.634 | 9,711,162 | +153,429 | 2.03% | 6,152,203 |
| 2010-03-22 | 2010-03-18 | 0.583 | 9,557,733 | +242,455 | 1.99% | 5,570,603 |
| 2010-03-19 | 2010-03-17 | 0.634 | 9,315,278 | +1,342,975 | 1.94% | 5,901,403 |
| 2010-03-18 | 2010-03-16 | 0.672 | 7,972,303 | +124,543 | 1.66% | 5,353,639 |
| 2010-03-17 | 2010-03-15 | 0.684 | 7,847,760 | -245,770 | 1.64% | 5,369,439 |
| 2010-03-16 | 2010-03-12 | 0.684 | 8,093,530 | +59,193 | 1.69% | 5,537,595 |
| 2010-03-15 | 2010-03-11 | 0.710 | 8,034,337 | +108,442 | 1.68% | 5,700,691 |
| 2010-03-12 | 2010-03-10 | 0.710 | 7,925,895 | +393,516 | 1.65% | 5,623,747 |
| 2010-03-11 | 2010-03-09 | 0.735 | 7,532,379 | +2,396,615 | 1.57% | 5,535,408 |
| 2010-03-10 | 2010-03-08 | 0.748 | 5,135,764 | +12,312 | 1.07% | 3,839,251 |
| 2010-03-09 | 2010-03-05 | 0.748 | 5,123,452 | +151,534 | 1.07% | 3,830,047 |
| 2010-03-08 | 2010-03-04 | 0.773 | 4,971,918 | -135,434 | 1.04% | 3,842,760 |
| 2010-03-05 | 2010-03-03 | 0.773 | 5,107,352 | +391,149 | 1.07% | 3,947,436 |
| 2010-03-04 | 2010-03-02 | 0.786 | 4,716,203 | +336,217 | 0.98% | 3,704,876 |
| 2010-03-03 | 2010-03-01 | 0.811 | 4,379,986 | +409,538 | 0.91% | 3,551,748 |
| 2010-03-02 | 2010-02-26 | 0.836 | 3,970,448 | +118,860 | 0.83% | 3,320,266 |
| 2010-03-01 | 2010-02-25 | 0.849 | 3,851,588 | +2,368 | 0.80% | 3,269,671 |
| 2010-02-22 | 2010-02-18 | 0.862 | 3,849,220 | +8,997 | 0.80% | 3,316,432 |
| 2010-02-19 | 2010-02-17 | 0.887 | 3,840,223 | -18,941 | 0.80% | 3,405,994 |
| 2010-02-17 | 2010-02-11 | 0.912 | 3,859,164 | +33,148 | 0.81% | 3,520,588 |
| 2010-02-10 | 2010-02-08 | 0.849 | 3,826,016 | +18,942 | 0.80% | 3,247,963 |
| 2010-02-08 | 2010-02-04 | 0.912 | 3,807,074 | +8,523 | 0.79% | 3,473,068 |
| 2010-02-05 | 2010-02-03 | 0.912 | 3,798,551 | +23,678 | 0.79% | 3,465,293 |
| 2010-02-02 | 2010-01-29 | 0.849 | 3,774,873 | +2,367 | 0.79% | 3,204,547 |
| 2010-02-01 | 2010-01-28 | 0.874 | 3,772,506 | +9,471 | 0.79% | 3,298,135 |
| 2010-01-28 | 2010-01-26 | 0.900 | 3,763,035 | -11,838 | 0.79% | 3,385,213 |
| 2010-01-26 | 2010-01-22 | 0.938 | 3,774,873 | -3,789 | 0.79% | 3,539,350 |
| 2010-01-22 | 2010-01-20 | 0.963 | 3,778,662 | +89,027 | 0.79% | 3,638,657 |
| 2010-01-21 | 2010-01-19 | 0.988 | 3,689,635 | +87,132 | 0.77% | 3,646,426 |
| 2010-01-20 | 2010-01-18 | 1.001 | 3,602,503 | +6,630 | 0.75% | 3,605,960 |
| 2010-01-19 | 2010-01-15 | 1.026 | 3,595,873 | +88,553 | 0.75% | 3,690,446 |
| 2010-01-18 | 2010-01-14 | 1.014 | 3,507,320 | +71,032 | 0.73% | 3,555,125 |
| 2010-01-15 | 2010-01-13 | 1.039 | 3,436,288 | -532,265 | 0.72% | 3,570,203 |
| 2010-01-14 | 2010-01-12 | 1.039 | 3,968,553 | +123,121 | 0.83% | 4,123,210 |
| 2010-01-13 | 2010-01-11 | 1.077 | 3,845,432 | +9,471 | 0.80% | 4,141,460 |
| 2010-01-12 | 2010-01-08 | 1.077 | 3,835,961 | +709,372 | 0.80% | 4,131,260 |
| 2010-01-11 | 2010-01-07 | 1.077 | 3,126,589 | +30,780 | 0.65% | 3,367,279 |
| 2010-01-08 | 2010-01-06 | 1.115 | 3,095,809 | +144,274 | 0.65% | 3,451,805 |
| 2010-01-06 | 2010-01-04 | 1.115 | 2,951,535 | +5,209 | 0.62% | 3,290,941 |
| 2010-01-04 | 2009-12-29 | 1.140 | 2,946,326 | -338,585 | 0.61% | 3,359,795 |
| 2009-12-30 | 2009-12-28 | 1.140 | 3,284,911 | +449,868 | 0.69% | 3,745,895 |
| 2009-12-29 | 2009-12-24 | 1.128 | 2,835,043 | +18,468 | 0.59% | 3,196,974 |
| 2009-12-22 | 2009-12-18 | 1.102 | 2,816,575 | -105,127 | 0.59% | 3,104,774 |
| 2009-12-21 | 2009-12-17 | 1.153 | 2,921,702 | +179,947 | 0.61% | 3,368,734 |
| 2009-12-18 | 2009-12-16 | 1.191 | 2,741,755 | -218,304 | 0.57% | 3,265,472 |
| 2009-12-17 | 2009-12-15 | 1.140 | 2,960,059 | -16,101 | 0.62% | 3,375,455 |
| 2009-12-16 | 2009-12-14 | 1.128 | 2,976,160 | +99,918 | 0.62% | 3,356,106 |
| 2009-12-15 | 2009-12-11 | 1.166 | 2,876,242 | +257,136 | 0.60% | 3,352,762 |
| 2009-12-14 | 2009-12-10 | 1.204 | 2,619,106 | -2,634 | 0.55% | 3,152,580 |
| 2009-12-11 | 2009-12-09 | 1.216 | 2,621,740 | +32,675 | 0.55% | 3,188,969 |
| 2009-12-08 | 2009-12-04 | 1.254 | 2,589,065 | +18,941 | 0.54% | 3,247,638 |
| 2009-12-07 | 2009-12-03 | 1.254 | 2,570,124 | +127,384 | 0.54% | 3,223,879 |
| 2009-12-04 | 2009-12-02 | 1.267 | 2,442,740 | +42,619 | 0.51% | 3,095,043 |
| 2009-12-03 | 2009-12-01 | 1.267 | 2,400,121 | +47,355 | 0.50% | 3,041,043 |
| 2009-12-02 | 2009-11-30 | 1.280 | 2,352,766 | +68,664 | 0.49% | 3,010,853 |
| 2009-11-30 | 2009-11-26 | 1.292 | 2,284,102 | +9,471 | 0.48% | 2,951,924 |
| 2009-11-27 | 2009-11-25 | 1.305 | 2,274,631 | +71,032 | 0.47% | 2,968,504 |
| 2009-11-26 | 2009-11-24 | 1.318 | 2,203,599 | +57,344 | 0.46% | 2,903,724 |
| 2009-11-25 | 2009-11-23 | 1.368 | 2,146,255 | +33,622 | 0.45% | 2,936,936 |
| 2009-11-24 | 2009-11-20 | 1.368 | 2,112,633 | +25,571 | 0.44% | 2,890,928 |
| 2009-11-23 | 2009-11-19 | 1.432 | 2,087,062 | -214,989 | 0.44% | 2,988,156 |
| 2009-11-20 | 2009-11-18 | 1.432 | 2,302,051 | +274,696 | 0.48% | 3,295,967 |
| 2009-11-19 | 2009-11-17 | 1.495 | 2,027,355 | -144,432 | 0.42% | 3,031,107 |
| 2009-11-18 | 2009-11-16 | 1.381 | 2,171,787 | -9,944 | 0.45% | 2,999,392 |
| 2009-11-13 | 2009-11-11 | 1.305 | 2,181,731 | -2,368 | 1.15% | 2,847,265 |
| 2009-11-04 | 2009-11-02 | 1.305 | 2,184,099 | -3,315 | 1.15% | 2,850,355 |
| 2009-11-03 | 2009-10-30 | 1.305 | 2,187,414 | -61,561 | 1.15% | 2,854,681 |
| 2009-11-02 | 2009-10-29 | 1.292 | 2,248,975 | +474 | 1.18% | 2,906,526 |
| 2009-10-30 | 2009-10-28 | 1.305 | 2,248,501 | +7,577 | 1.18% | 2,934,403 |
| 2009-10-28 | 2009-10-23 | 1.292 | 2,240,924 | -20,363 | 1.18% | 2,896,121 |
| 2009-10-23 | 2009-10-21 | 1.280 | 2,261,287 | +11,839 | 1.19% | 2,893,787 |
| 2009-10-22 | 2009-10-20 | 1.292 | 2,249,448 | +6,156 | 1.18% | 2,907,138 |
| 2009-10-20 | 2009-10-16 | 1.280 | 2,243,292 | +94,709 | 1.18% | 2,870,758 |
| 2009-10-19 | 2009-10-15 | 1.292 | 2,148,583 | -474 | 1.13% | 2,776,782 |
| 2009-10-14 | 2009-10-12 | 1.305 | 2,149,057 | -76,240 | 1.13% | 2,804,624 |
| 2009-10-07 | 2009-10-05 | 1.280 | 2,225,297 | -2,842 | 1.17% | 2,847,730 |
| 2009-10-06 | 2009-10-02 | 1.292 | 2,228,139 | +97,551 | 1.17% | 2,879,598 |
| 2009-10-05 | 2009-09-30 | 1.343 | 2,130,588 | +47,354 | 1.12% | 2,861,507 |
| 2009-09-28 | 2009-09-24 | 1.318 | 2,083,234 | +1,421 | 1.09% | 2,745,117 |
| 2009-09-25 | 2009-09-23 | 1.356 | 2,081,813 | -29,360 | 1.09% | 2,822,376 |
| 2009-09-24 | 2009-09-22 | 1.406 | 2,111,173 | -151,061 | 1.11% | 2,969,178 |
| 2009-09-23 | 2009-09-21 | 1.292 | 2,262,234 | -9,471 | 1.19% | 2,923,662 |
| 2009-09-21 | 2009-09-17 | 1.330 | 2,271,705 | -331,482 | 1.19% | 3,022,252 |
| 2009-09-16 | 2009-09-14 | 1.280 | 2,603,187 | +22,730 | 1.37% | 3,331,319 |
| 2009-09-15 | 2009-09-11 | 1.267 | 2,580,457 | +23,678 | 1.36% | 3,269,536 |
| 2009-09-14 | 2009-09-10 | 1.280 | 2,556,779 | -56,826 | 1.34% | 3,271,930 |
| 2009-09-07 | 2009-09-03 | 1.242 | 2,613,605 | +47,355 | 1.37% | 3,245,305 |
| 2009-09-04 | 2009-09-02 | 1.254 | 2,566,250 | +14,206 | 1.35% | 3,219,019 |
| 2009-09-02 | 2009-08-31 | 1.254 | 2,552,044 | +23,677 | 1.34% | 3,201,200 |
| 2009-09-01 | 2009-08-28 | 1.292 | 2,528,367 | +47,355 | 1.33% | 3,267,606 |
| 2009-08-28 | 2009-08-26 | 1.292 | 2,481,012 | -9,471 | 1.30% | 3,206,406 |
| 2009-08-27 | 2009-08-25 | 1.305 | 2,490,483 | +9,471 | 1.31% | 3,250,201 |
| 2009-08-26 | 2009-08-24 | 1.267 | 2,481,012 | +105,127 | 1.30% | 3,143,535 |
| 2009-08-24 | 2009-08-20 | 1.305 | 2,375,885 | -21,783 | 1.25% | 3,100,645 |
| 2009-08-17 | 2009-08-13 | 1.280 | 2,397,668 | +23,677 | 1.26% | 3,068,314 |
| 2009-08-12 | 2009-08-10 | 1.305 | 2,373,991 | -18,942 | 1.25% | 3,098,174 |
| 2009-08-11 | 2009-08-07 | 1.292 | 2,392,933 | -8,050 | 1.26% | 3,092,574 |
| 2009-08-10 | 2009-08-06 | 1.318 | 2,400,983 | -14,206 | 1.26% | 3,163,821 |
| 2009-08-07 | 2009-08-05 | 1.305 | 2,415,189 | -23,678 | 1.27% | 3,151,939 |
| 2009-08-06 | 2009-08-04 | 1.318 | 2,438,867 | +8,051 | 1.28% | 3,213,741 |
| 2009-08-04 | 2009-07-31 | 1.318 | 2,430,816 | +16,100 | 1.28% | 3,203,132 |
| 2009-08-03 | 2009-07-30 | 1.318 | 2,414,716 | -35,042 | 1.27% | 3,181,917 |
| 2009-07-31 | 2009-07-29 | 1.305 | 2,449,758 | -189,418 | 1.29% | 3,197,053 |
| 2009-07-27 | 2009-07-23 | 1.343 | 2,639,176 | -24,151 | 1.39% | 3,544,571 |
| 2009-07-24 | 2009-07-22 | 1.381 | 2,663,327 | -3,315 | 1.40% | 3,678,243 |
| 2009-07-23 | 2009-07-21 | 1.330 | 2,666,642 | +18,942 | 1.40% | 3,547,672 |
| 2009-07-22 | 2009-07-20 | 1.318 | 2,647,700 | -16,574 | 1.39% | 3,488,924 |
| 2009-07-21 | 2009-07-17 | 1.292 | 2,664,274 | +118,386 | 1.40% | 3,443,250 |
| 2009-07-17 | 2009-07-15 | 1.292 | 2,545,888 | +23,677 | 1.34% | 3,290,250 |
| 2009-07-16 | 2009-07-14 | 1.305 | 2,522,211 | +14,207 | 1.32% | 3,291,608 |
| 2009-07-15 | 2009-07-13 | 1.292 | 2,508,004 | +33,148 | 1.32% | 3,241,290 |
| 2009-07-14 | 2009-07-10 | 1.343 | 2,474,856 | +250,979 | 1.30% | 3,323,879 |
| 2009-07-10 | 2009-07-08 | 1.292 | 2,223,877 | -5,682 | 1.17% | 2,874,090 |
| 2009-07-09 | 2009-07-07 | 1.305 | 2,229,559 | +23,677 | 1.17% | 2,909,683 |
| 2009-07-07 | 2009-07-03 | 1.318 | 2,205,882 | -5,683 | 1.16% | 2,906,732 |
| 2009-07-06 | 2009-07-02 | 1.305 | 2,211,565 | -62,350 | 1.16% | 2,886,200 |
| 2009-07-02 | 2009-06-29 | 1.381 | 2,273,915 | +23,677 | 1.19% | 3,140,438 |
| 2009-06-29 | 2009-06-25 | 1.419 | 2,250,238 | +14,207 | 1.18% | 3,193,272 |
| 2009-06-26 | 2009-06-24 | 1.406 | 2,236,031 | +42,619 | 1.17% | 3,144,780 |
| 2009-06-25 | 2009-06-23 | 1.419 | 2,193,412 | -28,886 | 1.15% | 3,112,631 |
| 2009-06-24 | 2009-06-22 | 1.444 | 2,222,298 | +58,246 | 1.17% | 3,209,938 |
| 2009-06-23 | 2009-06-19 | 1.406 | 2,164,052 | +203,151 | 1.14% | 3,043,548 |
| 2009-06-22 | 2009-06-18 | 1.432 | 1,960,901 | +14,206 | 1.03% | 2,807,525 |
| 2009-06-19 | 2009-06-17 | 1.457 | 1,946,695 | +18,942 | 1.02% | 2,836,516 |
| 2009-06-18 | 2009-06-16 | 1.457 | 1,927,753 | +947 | 1.01% | 2,808,915 |
| 2009-06-17 | 2009-06-15 | 1.508 | 1,926,806 | -42,619 | 1.01% | 2,905,189 |
| 2009-06-16 | 2009-06-12 | 1.520 | 1,969,425 | -35,753 | 1.03% | 2,994,402 |
| 2009-06-15 | 2009-06-11 | 1.546 | 2,005,178 | -79,555 | 1.05% | 3,099,575 |
| 2009-06-12 | 2009-06-10 | 1.470 | 2,084,733 | -2,842 | 1.09% | 3,064,064 |
| 2009-06-11 | 2009-06-09 | 1.495 | 2,087,575 | -187,997 | 1.10% | 3,121,142 |
| 2009-06-10 | 2009-06-08 | 1.495 | 2,275,572 | +63,455 | 1.20% | 3,402,217 |
| 2009-06-09 | 2009-06-05 | 1.457 | 2,212,117 | +65,349 | 1.16% | 3,223,260 |
| 2009-06-08 | 2009-06-04 | 1.368 | 2,146,768 | -44,040 | 1.13% | 2,937,638 |
| 2009-06-05 | 2009-06-03 | 1.381 | 2,190,808 | -15,627 | 1.15% | 3,025,661 |
| 2009-06-04 | 2009-06-02 | 1.368 | 2,206,435 | -467,863 | 1.16% | 3,019,287 |
| 2009-06-03 | 2009-06-01 | 1.419 | 2,674,298 | -74,346 | 1.40% | 3,795,048 |
| 2009-06-02 | 2009-05-29 | 1.394 | 2,748,644 | -9,945 | 1.44% | 3,830,898 |
| 2009-06-01 | 2009-05-27 | 1.394 | 2,758,589 | +177,580 | 1.45% | 3,844,759 |
| 2009-05-29 | 2009-05-26 | 1.394 | 2,581,009 | +141,590 | 1.36% | 3,597,259 |
| 2009-05-27 | 2009-05-25 | 1.419 | 2,439,419 | +44,987 | 1.28% | 3,461,735 |
| 2009-05-26 | 2009-05-22 | 1.368 | 2,394,432 | -29,834 | 1.26% | 3,276,542 |
| 2009-05-25 | 2009-05-21 | 1.495 | 2,424,266 | -68,664 | 1.41% | 3,624,530 |
| 2009-05-22 | 2009-05-20 | 1.470 | 2,492,930 | +145,852 | 1.45% | 3,664,017 |
| 2009-05-21 | 2009-05-19 | 1.470 | 2,347,078 | -43,566 | 1.37% | 3,449,649 |
| 2009-05-20 | 2009-05-18 | 1.419 | 2,390,644 | -182,315 | 1.51% | 3,392,520 |
| 2009-05-19 | 2009-05-15 | 1.356 | 2,572,959 | -1,421 | 1.62% | 3,488,238 |
| 2009-05-18 | 2009-05-14 | 1.318 | 2,574,380 | -5,209 | 1.62% | 3,392,309 |
| 2009-05-15 | 2009-05-13 | 1.318 | 2,579,589 | +557,364 | 1.63% | 3,399,173 |
| 2009-05-14 | 2009-05-12 | 1.280 | 2,022,225 | +247,190 | 1.27% | 2,587,857 |
| 2009-05-13 | 2009-05-11 | 1.356 | 1,775,035 | +43,567 | 1.12% | 2,406,468 |
| 2009-05-12 | 2009-05-08 | 1.368 | 1,731,468 | +43,092 | 1.09% | 2,369,342 |
| 2009-05-11 | 2009-05-07 | 1.368 | 1,688,376 | +132,593 | 1.06% | 2,310,374 |
| 2009-05-08 | 2009-05-06 | 1.280 | 1,555,783 | +149,640 | 0.98% | 1,990,948 |
| 2009-05-07 | 2009-05-05 | 1.318 | 1,406,143 | +37,411 | 0.89% | 1,852,901 |
| 2009-05-06 | 2009-05-04 | 1.419 | 1,368,732 | +104,180 | 0.86% | 1,942,343 |
| 2009-05-05 | 2009-04-30 | 1.482 | 1,264,552 | +135,907 | 0.80% | 1,874,615 |
| 2009-05-04 | 2009-04-29 | 1.647 | 1,128,645 | +56,826 | 0.71% | 1,859,046 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,071,819 | -15,154 | 0.68% | 1,779,026 |
| 2009-04-29 | 2009-04-27 | 1.647 | 1,086,973 | +25,098 | 0.69% | 1,790,406 |
| 2009-04-24 | 2009-04-22 | 1.622 | 1,061,875 | +9,471 | 0.67% | 1,722,157 |
| 2009-04-22 | 2009-04-20 | 1.698 | 1,052,404 | +11,839 | 0.66% | 1,786,803 |
| 2009-04-21 | 2009-04-17 | 1.647 | 1,040,565 | +18,942 | 0.66% | 1,713,965 |
| 2009-04-14 | 2009-04-08 | 1.647 | 1,021,623 | -7,104 | 0.64% | 1,682,765 |
| 2009-04-09 | 2009-04-07 | 1.711 | 1,028,727 | +16,574 | 0.65% | 1,759,638 |
| 2009-04-08 | 2009-04-06 | 1.698 | 1,012,153 | -1,894 | 0.64% | 1,718,464 |
| 2009-04-06 | 2009-04-02 | 1.647 | 1,014,047 | -4,262 | 0.64% | 1,670,286 |
| 2009-04-03 | 2009-04-01 | 1.609 | 1,018,309 | +23,678 | 0.64% | 1,638,599 |
| 2009-03-20 | 2009-03-18 | 1.672 | 994,631 | -7,104 | 0.63% | 1,663,510 |
| 2009-02-24 | 2009-02-20 | 1.774 | 1,001,735 | +4,262 | 0.63% | 1,776,930 |
| 2009-02-16 | 2009-02-12 | 1.812 | 997,473 | +10,892 | 0.63% | 1,807,285 |
| 2009-02-13 | 2009-02-11 | 1.825 | 986,581 | +36,463 | 0.62% | 1,800,050 |
| 2009-02-09 | 2009-02-05 | 1.888 | 950,118 | -2,368 | 0.60% | 1,793,714 |
| 2009-02-03 | 2009-01-30 | 1.901 | 952,486 | -5,682 | 0.60% | 1,810,253 |
| 2009-02-02 | 2009-01-29 | 1.837 | 958,168 | +5,682 | 0.60% | 1,760,350 |
| 2009-01-05 | 2008-12-31 | 1.812 | 952,486 | -9,471 | 0.60% | 1,725,775 |
| 2008-12-30 | 2008-12-24 | 2.027 | 961,957 | -50,669 | 0.61% | 1,950,137 |
| 2008-12-22 | 2008-12-18 | 1.723 | 1,012,626 | -947 | 0.64% | 1,744,928 |
| 2008-12-12 | 2008-12-10 | 1.837 | 1,013,573 | -49,723 | 0.64% | 1,862,141 |
| 2008-12-11 | 2008-12-09 | 1.761 | 1,063,296 | -8,050 | 0.67% | 1,872,658 |
| 2008-12-08 | 2008-12-04 | 1.761 | 1,071,346 | -7,577 | 0.68% | 1,886,835 |
| 2008-12-03 | 2008-12-01 | 1.749 | 1,078,923 | -7,576 | 0.68% | 1,886,509 |
| 2008-12-02 | 2008-11-28 | 1.711 | 1,086,499 | -15,627 | 0.68% | 1,858,457 |
| 2008-12-01 | 2008-11-27 | 1.685 | 1,102,126 | +9,471 | 0.69% | 1,857,258 |
| 2008-11-26 | 2008-11-24 | 1.698 | 1,092,655 | -15,627 | 0.69% | 1,855,143 |
| 2008-11-24 | 2008-11-20 | 1.711 | 1,108,282 | -8,051 | 0.70% | 1,895,717 |
| 2008-11-19 | 2008-11-17 | 1.799 | 1,116,333 | +7,577 | 0.70% | 2,008,499 |
| 2008-11-17 | 2008-11-13 | 1.774 | 1,108,756 | -14,206 | 0.70% | 1,966,769 |
| 2008-11-13 | 2008-11-11 | 1.774 | 1,122,962 | +47,354 | 0.71% | 1,991,969 |
| 2008-11-12 | 2008-11-10 | 1.774 | 1,075,608 | +7,103 | 0.68% | 1,907,970 |
| 2008-11-10 | 2008-11-06 | 1.761 | 1,068,505 | +7,104 | 0.67% | 1,881,832 |
| 2008-11-07 | 2008-11-05 | 1.850 | 1,061,401 | +8,050 | 0.67% | 1,963,459 |
| 2008-11-06 | 2008-11-04 | 1.863 | 1,053,351 | -4,736 | 0.66% | 1,961,914 |
| 2008-11-04 | 2008-10-31 | 1.837 | 1,058,087 | -473 | 0.67% | 1,943,922 |
| 2008-10-31 | 2008-10-29 | 1.913 | 1,058,560 | -14,206 | 0.67% | 2,025,265 |
| 2008-10-30 | 2008-10-28 | 1.736 | 1,072,766 | -13,733 | 0.68% | 1,862,152 |
| 2008-10-29 | 2008-10-27 | 1.457 | 1,086,499 | +10,418 | 0.68% | 1,583,130 |
| 2008-10-24 | 2008-10-22 | 1.951 | 1,076,081 | -8,051 | 0.68% | 2,099,690 |
| 2008-10-22 | 2008-10-20 | 2.002 | 1,084,132 | -947 | 0.68% | 2,170,345 |
| 2008-10-20 | 2008-10-16 | 1.939 | 1,085,079 | -7,576 | 0.68% | 2,103,499 |
| 2008-10-14 | 2008-10-10 | 1.926 | 1,092,655 | +947 | 0.69% | 2,104,341 |
| 2008-10-13 | 2008-10-09 | 2.205 | 1,091,708 | -23,204 | 0.69% | 2,406,829 |
| 2008-10-10 | 2008-10-08 | 2.205 | 1,114,912 | -947 | 0.70% | 2,457,985 |
| 2008-10-03 | 2008-09-30 | 2.597 | 1,115,859 | -15,627 | 0.70% | 2,898,362 |
| 2008-10-02 | 2008-09-29 | 2.483 | 1,131,486 | +7,577 | 0.71% | 2,809,925 |
| 2008-09-30 | 2008-09-26 | 2.407 | 1,123,909 | -2,842 | 0.71% | 2,705,666 |
| 2008-09-29 | 2008-09-25 | 2.382 | 1,126,751 | +5,209 | 0.71% | 2,683,955 |
| 2008-09-25 | 2008-09-23 | 2.154 | 1,121,542 | -4,735 | 0.71% | 2,415,761 |
| 2008-09-23 | 2008-09-19 | 2.027 | 1,126,277 | +7,103 | 0.71% | 2,283,256 |
| 2008-09-19 | 2008-09-17 | 2.255 | 1,119,174 | +4,736 | 0.71% | 2,524,103 |
| 2008-09-08 | 2008-09-04 | 2.534 | 1,114,438 | +4,735 | 0.70% | 2,824,069 |
| 2008-08-29 | 2008-08-27 | 3.041 | 1,109,703 | -1,894 | 0.70% | 3,374,485 |
| 2008-08-28 | 2008-08-26 | 2.306 | 1,111,597 | -474 | 0.70% | 2,563,352 |
| 2008-08-19 | 2008-08-15 | 2.281 | 1,112,071 | +14,207 | 0.70% | 2,536,264 |
| 2008-08-14 | 2008-08-12 | 2.420 | 1,097,864 | +7,576 | 0.69% | 2,656,876 |
| 2008-08-12 | 2008-08-08 | 2.534 | 1,090,288 | -17,047 | 0.69% | 2,762,871 |
| 2008-08-11 | 2008-08-07 | 2.648 | 1,107,335 | -24,625 | 0.70% | 2,932,343 |
| 2008-08-04 | 2008-07-31 | 2.610 | 1,131,960 | -14,206 | 0.71% | 2,954,526 |
| 2008-07-31 | 2008-07-29 | 2.648 | 1,146,166 | +7,577 | 0.72% | 3,035,172 |
| 2008-07-22 | 2008-07-18 | 2.762 | 1,138,589 | +4,262 | 0.72% | 3,144,944 |
| 2008-07-18 | 2008-07-16 | 2.813 | 1,134,327 | +18,941 | 0.71% | 3,190,661 |
| 2008-07-16 | 2008-07-14 | 3.016 | 1,115,386 | -23,203 | 0.70% | 3,363,501 |
| 2008-07-15 | 2008-07-11 | 3.041 | 1,138,589 | +4,262 | 0.72% | 3,462,324 |
| 2008-07-14 | 2008-07-10 | 2.927 | 1,134,327 | -8,998 | 0.71% | 3,320,012 |
| 2008-07-11 | 2008-07-09 | 2.737 | 1,143,325 | -35,516 | 0.72% | 3,129,053 |
| 2008-07-10 | 2008-07-08 | 2.635 | 1,178,841 | -16,574 | 0.74% | 3,106,762 |
| 2008-07-09 | 2008-07-07 | 2.686 | 1,195,415 | +6,630 | 0.75% | 3,211,027 |
| 2008-07-08 | 2008-07-04 | 2.673 | 1,188,785 | +19,415 | 0.75% | 3,178,156 |
| 2008-07-03 | 2008-06-30 | 2.724 | 1,169,370 | +14,207 | 0.74% | 3,185,516 |
| 2008-07-02 | 2008-06-27 | 2.724 | 1,155,163 | -474 | 0.73% | 3,146,815 |
| 2008-06-30 | 2008-06-26 | 2.800 | 1,155,637 | -7,577 | 0.73% | 3,235,960 |
| 2008-06-27 | 2008-06-25 | 2.813 | 1,163,214 | +7,577 | 0.73% | 3,271,915 |
| 2008-06-23 | 2008-06-19 | 2.749 | 1,155,637 | +9,945 | 0.73% | 3,177,391 |
| 2008-06-19 | 2008-06-17 | 2.686 | 1,145,692 | -4,736 | 0.72% | 3,077,465 |
| 2008-06-17 | 2008-06-13 | 2.407 | 1,150,428 | +9,471 | 0.73% | 2,769,507 |
| 2008-06-16 | 2008-06-12 | 2.521 | 1,140,957 | +4,735 | 0.72% | 2,876,814 |
| 2008-06-06 | 2008-06-04 | 2.914 | 1,136,222 | +11,839 | 0.72% | 3,311,162 |
| 2008-06-05 | 2008-06-03 | 2.952 | 1,124,383 | +5,209 | 0.71% | 3,319,400 |
| 2008-06-03 | 2008-05-30 | 3.358 | 1,119,174 | -473 | 0.71% | 3,757,794 |
| 2008-06-02 | 2008-05-29 | 3.231 | 1,119,647 | +41,198 | 0.71% | 3,617,518 |
| 2008-05-30 | 2008-05-28 | 3.484 | 1,078,449 | -10,892 | 0.68% | 3,757,697 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,089,341 | +1,390 | 0.69% | 4,002,684 |
| 2008-05-28 | 2008-05-26 | 3.548 | 1,087,951 | +7,655 | 0.69% | 3,859,729 |
| 2008-05-27 | 2008-05-23 | 3.991 | 1,080,296 | -87,132 | 0.68% | 4,311,643 |
| 2008-05-26 | 2008-05-22 | 3.358 | 1,167,428 | -94,709 | 0.74% | 3,919,814 |
| 2008-05-23 | 2008-05-21 | 3.484 | 1,262,137 | +9,944 | 0.80% | 4,397,731 |
| 2008-05-22 | 2008-05-20 | 3.294 | 1,252,193 | -9,471 | 0.79% | 4,125,096 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,261,664 | -18,468 | 0.80% | 3,820,595 |
| 2008-05-16 | 2008-05-14 | 2.889 | 1,280,132 | -9,471 | 0.97% | 3,698,103 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,289,603 | -97,550 | 0.98% | 3,986,900 |
| 2008-05-09 | 2008-05-07 | 2.369 | 1,387,153 | +9,471 | 1.05% | 3,286,665 |
| 2008-05-08 | 2008-05-06 | 2.331 | 1,377,682 | +18,941 | 1.04% | 3,211,857 |
| 2008-05-05 | 2008-04-30 | 2.281 | 1,358,741 | +9,471 | 1.03% | 3,098,836 |
| 2008-05-02 | 2008-04-29 | 2.243 | 1,349,270 | -4,735 | 1.02% | 3,025,949 |
| 2008-04-28 | 2008-04-24 | 2.344 | 1,354,005 | -4,262 | 1.02% | 3,173,814 |
| 2008-04-25 | 2008-04-23 | 2.281 | 1,358,267 | -37,884 | 1.03% | 3,097,755 |
| 2008-04-14 | 2008-04-10 | 2.534 | 1,396,151 | +4,736 | 1.06% | 3,537,951 |
| 2008-04-10 | 2008-04-08 | 2.585 | 1,391,415 | -8,051 | 1.05% | 3,596,469 |
| 2008-04-09 | 2008-04-07 | 2.635 | 1,399,466 | -37,883 | 1.06% | 3,688,206 |
| 2008-04-03 | 2008-04-01 | 2.762 | 1,437,349 | -44,987 | 1.09% | 3,970,161 |
| 2008-03-20 | 2008-03-18 | 2.192 | 1,482,336 | -17,521 | 1.12% | 3,249,243 |
| 2008-03-17 | 2008-03-13 | 2.357 | 1,499,857 | +37,883 | 1.13% | 3,534,697 |
| 2008-03-14 | 2008-03-12 | 2.458 | 1,461,974 | +3,789 | 1.11% | 3,593,609 |
| 2008-03-11 | 2008-03-07 | 2.559 | 1,458,185 | -3,789 | 1.10% | 3,732,101 |
| 2008-03-05 | 2008-03-03 | 2.597 | 1,461,974 | -789 | 1.11% | 3,797,370 |
| 2008-03-04 | 2008-02-29 | 2.673 | 1,462,763 | -3,157 | 1.11% | 3,910,622 |
| 2008-02-29 | 2008-02-27 | 2.597 | 1,465,920 | -9,471 | 1.11% | 3,807,620 |
| 2008-02-22 | 2008-02-20 | 2.711 | 1,475,391 | -25,098 | 1.12% | 4,000,464 |
| 2008-02-21 | 2008-02-19 | 2.661 | 1,500,489 | +14,680 | 1.13% | 3,992,469 |
| 2008-02-20 | 2008-02-18 | 2.445 | 1,485,809 | -16,100 | 1.12% | 3,633,371 |
| 2008-02-11 | 2008-02-04 | 2.331 | 1,501,909 | -6,630 | 1.14% | 3,501,474 |
| 2008-02-04 | 2008-01-31 | 2.281 | 1,508,539 | -2,368 | 1.14% | 3,440,476 |
| 2008-02-01 | 2008-01-30 | 2.319 | 1,510,907 | -2,367 | 1.14% | 3,503,308 |
| 2008-01-31 | 2008-01-29 | 2.369 | 1,513,274 | -4,736 | 1.14% | 3,585,491 |
| 2008-01-30 | 2008-01-28 | 2.306 | 1,518,010 | +2,368 | 1.15% | 3,500,543 |
| 2008-01-29 | 2008-01-25 | 2.281 | 1,515,642 | +22,730 | 1.15% | 3,456,675 |
| 2008-01-28 | 2008-01-24 | 2.255 | 1,492,912 | -4,735 | 1.13% | 3,367,004 |
| 2008-01-24 | 2008-01-22 | 2.040 | 1,497,647 | +4,735 | 1.13% | 3,055,095 |
| 2008-01-23 | 2008-01-21 | 2.369 | 1,492,912 | -1,420 | 1.13% | 3,537,246 |
| 2008-01-21 | 2008-01-17 | 2.357 | 1,494,332 | -8,051 | 1.13% | 3,521,677 |
| 2008-01-18 | 2008-01-16 | 2.293 | 1,502,383 | +9,945 | 1.14% | 3,445,472 |
| 2008-01-15 | 2008-01-11 | 2.737 | 1,492,438 | -474 | 1.13% | 4,084,506 |
| 2008-01-14 | 2008-01-10 | 2.724 | 1,492,912 | +2,368 | 1.13% | 4,066,887 |
| 2008-01-10 | 2008-01-08 | 2.737 | 1,490,544 | -7,103 | 1.13% | 4,079,322 |
| 2008-01-09 | 2008-01-07 | 2.838 | 1,497,647 | -1,421 | 1.13% | 4,250,568 |
| 2008-01-02 | 2007-12-27 | 2.864 | 1,499,068 | -1,894 | 1.13% | 4,292,588 |
| 2007-12-28 | 2007-12-24 | 2.952 | 1,500,962 | +31,254 | 1.14% | 4,431,136 |
| 2007-12-20 | 2007-12-18 | 2.825 | 1,469,708 | -8,050 | 1.11% | 4,152,650 |
| 2007-12-18 | 2007-12-14 | 2.940 | 1,477,758 | +14,206 | 1.12% | 4,343,909 |
| 2007-12-17 | 2007-12-13 | 3.016 | 1,463,552 | +14,206 | 1.11% | 4,413,413 |
| 2007-12-14 | 2007-12-12 | 3.041 | 1,449,346 | +8,051 | 1.10% | 4,407,302 |
| 2007-12-13 | 2007-12-11 | 3.104 | 1,441,295 | -8,051 | 1.09% | 4,474,128 |
| 2007-12-12 | 2007-12-10 | 3.130 | 1,449,346 | -8,523 | 1.10% | 4,535,848 |
| 2007-12-11 | 2007-12-07 | 3.066 | 1,457,869 | +18,941 | 1.10% | 4,470,163 |
| 2007-12-10 | 2007-12-06 | 3.003 | 1,438,928 | -7,103 | 1.09% | 4,320,926 |
| 2007-12-07 | 2007-12-05 | 3.041 | 1,446,031 | +28,886 | 1.09% | 4,397,221 |
| 2007-12-06 | 2007-12-04 | 3.142 | 1,417,145 | +10,892 | 1.07% | 4,453,028 |
| 2007-12-04 | 2007-11-30 | 2.838 | 1,406,253 | -15,627 | 1.06% | 3,991,176 |
| 2007-12-03 | 2007-11-29 | 2.787 | 1,421,880 | +4,262 | 1.08% | 3,963,465 |
| 2007-11-28 | 2007-11-26 | 2.813 | 1,417,618 | -1,421 | 1.07% | 3,987,509 |
| 2007-11-27 | 2007-11-23 | 2.724 | 1,419,039 | -1,026 | 1.07% | 3,865,647 |
| 2007-11-26 | 2007-11-22 | 2.749 | 1,420,065 | +15,627 | 1.07% | 3,904,428 |
| 2007-11-22 | 2007-11-20 | 2.864 | 1,404,438 | -11,365 | 1.06% | 4,021,615 |
| 2007-11-21 | 2007-11-19 | 2.914 | 1,415,803 | +474 | 1.07% | 4,125,913 |
| 2007-11-20 | 2007-11-16 | 2.952 | 1,415,329 | -13,260 | 1.07% | 4,178,330 |
| 2007-11-19 | 2007-11-15 | 3.054 | 1,428,589 | -3,788 | 1.08% | 4,362,283 |
| 2007-11-15 | 2007-11-13 | 2.902 | 1,432,377 | -18,942 | 1.08% | 4,156,064 |
| 2007-11-14 | 2007-11-12 | 2.952 | 1,451,319 | -7,103 | 1.10% | 4,284,580 |
| 2007-11-13 | 2007-11-09 | 3.041 | 1,458,422 | +14,206 | 1.10% | 4,434,901 |
| 2007-11-12 | 2007-11-08 | 3.041 | 1,444,216 | -8,523 | 1.09% | 4,391,702 |
| 2007-11-09 | 2007-11-07 | 3.155 | 1,452,739 | -8,051 | 1.10% | 4,583,280 |
| 2007-11-08 | 2007-11-06 | 3.054 | 1,460,790 | -3,788 | 1.10% | 4,460,610 |
| 2007-11-07 | 2007-11-05 | 3.003 | 1,464,578 | -2,841 | 1.11% | 4,397,950 |
| 2007-11-05 | 2007-11-01 | 3.168 | 1,467,419 | +8,050 | 1.11% | 4,648,187 |
| 2007-11-02 | 2007-10-31 | 3.358 | 1,459,369 | -6,156 | 1.10% | 4,900,049 |
| 2007-11-01 | 2007-10-30 | 3.294 | 1,465,525 | -7,577 | 1.11% | 4,827,875 |
| 2007-10-31 | 2007-10-29 | 3.358 | 1,473,102 | -11,839 | 1.11% | 4,946,160 |
| 2007-10-30 | 2007-10-26 | 3.358 | 1,484,941 | -22,256 | 1.12% | 4,985,911 |
| 2007-10-29 | 2007-10-25 | 3.548 | 1,507,197 | -33,622 | 1.14% | 5,347,090 |
| 2007-10-26 | 2007-10-24 | 2.978 | 1,540,819 | +1,457,679 | 1.17% | 4,587,847 |
| 2007-10-25 | 2007-10-23 | 2.864 | 83,140 | -1,479,462 | 0.06% | 238,072 |
| 2007-10-23 | 2007-10-18 | 2.889 | 1,562,602 | -26,519 | 1.18% | 4,514,116 |
| 2007-10-22 | 2007-10-17 | 2.800 | 1,589,121 | -15,153 | 1.20% | 4,449,781 |
| 2007-10-18 | 2007-10-16 | 2.851 | 1,604,274 | +9,471 | 1.21% | 4,573,519 |
| 2007-10-17 | 2007-10-15 | 2.876 | 1,594,803 | -11,839 | 1.21% | 4,586,932 |
| 2007-10-12 | 2007-10-10 | 3.104 | 1,606,642 | -11,838 | 1.22% | 4,987,405 |
| 2007-10-11 | 2007-10-09 | 3.104 | 1,618,480 | +11,838 | 1.22% | 5,024,153 |
| 2007-10-10 | 2007-10-08 | 3.104 | 1,606,642 | +28,413 | 1.22% | 4,987,405 |
| 2007-10-09 | 2007-10-05 | 3.104 | 1,578,229 | -947 | 1.19% | 4,899,204 |
| 2007-10-08 | 2007-10-04 | 2.889 | 1,579,176 | -12,312 | 1.19% | 4,561,995 |
| 2007-10-03 | 2007-09-28 | 3.066 | 1,591,488 | -4,736 | 1.20% | 4,879,869 |
| 2007-10-02 | 2007-09-27 | 3.104 | 1,596,224 | +4,262 | 1.21% | 4,955,065 |
| 2007-09-28 | 2007-09-25 | 3.016 | 1,591,962 | -77,188 | 1.20% | 4,800,640 |
| 2007-09-27 | 2007-09-24 | 3.168 | 1,669,150 | +26,045 | 1.26% | 5,287,189 |
| 2007-09-25 | 2007-09-21 | 3.548 | 1,643,105 | +8,524 | 1.24% | 5,829,251 |
| 2007-09-24 | 2007-09-20 | 3.548 | 1,634,581 | -11,839 | 1.24% | 5,799,011 |
| 2007-09-21 | 2007-09-19 | 3.611 | 1,646,420 | +26,993 | 1.25% | 5,945,316 |
| 2007-09-20 | 2007-09-18 | 3.738 | 1,619,427 | -5,683 | 1.22% | 6,053,030 |
| 2007-09-19 | 2007-09-17 | 3.674 | 1,625,110 | +9,944 | 1.23% | 5,971,318 |
| 2007-09-18 | 2007-09-14 | 3.738 | 1,615,166 | +1,421 | 1.22% | 6,037,104 |
| 2007-09-17 | 2007-09-13 | 3.611 | 1,613,745 | +9,471 | 1.22% | 5,827,325 |
| 2007-09-14 | 2007-09-12 | 3.674 | 1,604,274 | -14,206 | 1.21% | 5,894,758 |
| 2007-09-12 | 2007-09-10 | 3.674 | 1,618,480 | +43,566 | 1.22% | 5,946,957 |
| 2007-09-07 | 2007-09-05 | 3.674 | 1,574,914 | -39,304 | 1.19% | 5,786,877 |
| 2007-09-06 | 2007-09-04 | 3.738 | 1,614,218 | +13,259 | 1.22% | 6,033,560 |
| 2007-09-05 | 2007-09-03 | 3.864 | 1,600,959 | -947 | 1.21% | 6,186,849 |
| 2007-09-04 | 2007-08-31 | 3.928 | 1,601,906 | -39,778 | 1.21% | 6,291,992 |
| 2007-09-03 | 2007-08-30 | 3.864 | 1,641,684 | -14,206 | 1.24% | 6,344,229 |
| 2007-08-31 | 2007-08-29 | 4.055 | 1,655,890 | +60,140 | 1.25% | 6,713,839 |
| 2007-08-30 | 2007-08-28 | 4.055 | 1,595,750 | -63,929 | 1.21% | 6,470,000 |
| 2007-08-29 | 2007-08-27 | 4.371 | 1,659,679 | -19,415 | 1.26% | 7,254,920 |
| 2007-08-28 | 2007-08-24 | 3.991 | 1,679,094 | -8,998 | 1.27% | 6,701,546 |
| 2007-08-27 | 2007-08-23 | 3.864 | 1,688,092 | +111,757 | 1.28% | 6,523,571 |
| 2007-08-24 | 2007-08-22 | 3.674 | 1,576,335 | -75,767 | 1.19% | 5,792,099 |
| 2007-08-23 | 2007-08-21 | 3.358 | 1,652,102 | +38,831 | 1.25% | 5,547,179 |
| 2007-08-22 | 2007-08-20 | 3.421 | 1,613,271 | +40,725 | 1.22% | 5,519,002 |
| 2007-08-21 | 2007-08-17 | 2.978 | 1,572,546 | -9,471 | 1.19% | 4,682,315 |
| 2007-08-20 | 2007-08-16 | 3.294 | 1,582,017 | +44,039 | 1.20% | 5,211,634 |
| 2007-08-17 | 2007-08-15 | 3.991 | 1,537,978 | +17,522 | 1.16% | 6,138,328 |
| 2007-08-16 | 2007-08-14 | 4.118 | 1,520,456 | -48,302 | 1.15% | 6,261,043 |
| 2007-08-15 | 2007-08-13 | 4.181 | 1,568,758 | +6,156 | 1.19% | 6,559,328 |
| 2007-08-14 | 2007-08-10 | 4.181 | 1,562,602 | -23,677 | 1.18% | 6,533,588 |
| 2007-08-13 | 2007-08-09 | 4.688 | 1,586,279 | -12,076 | 1.20% | 7,436,537 |
| 2007-08-10 | 2007-08-08 | 4.308 | 1,598,355 | +27,940 | 1.21% | 6,885,597 |
| 2007-08-03 | 2007-08-01 | 5.258 | 1,570,415 | -8,524 | 1.19% | 8,257,565 |
| 2007-08-02 | 2007-07-31 | 5.638 | 1,578,939 | -38,831 | 1.19% | 8,902,558 |
| 2007-08-01 | 2007-07-30 | 5.322 | 1,617,770 | -2,841 | 1.22% | 8,609,056 |
| 2007-07-31 | 2007-07-27 | 5.448 | 1,620,611 | +28,412 | 1.23% | 8,829,512 |
| 2007-07-30 | 2007-07-26 | 5.702 | 1,592,199 | +102,286 | 1.20% | 9,078,191 |
| 2007-07-27 | 2007-07-25 | 5.448 | 1,489,913 | +19,889 | 1.13% | 8,117,435 |
| 2007-07-26 | 2007-07-24 | 5.385 | 1,470,024 | +47,355 | 1.11% | 7,915,946 |
| 2007-07-25 | 2007-07-23 | 5.448 | 1,422,669 | +15,153 | 1.08% | 7,751,072 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,407,516 | +73,715 | 1.06% | 7,936,021 |
| 2007-07-23 | 2007-07-19 | 5.955 | 1,333,801 | +52,090 | 1.01% | 7,942,886 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,281,711 | +11,366 | 0.97% | 7,551,488 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,270,345 | -25,098 | 0.96% | 7,484,522 |
| 2007-07-17 | 2007-07-13 | 6.082 | 1,295,443 | -8,998 | 0.98% | 7,878,599 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,304,441 | +18,469 | 0.99% | 7,933,323 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,285,972 | +24,150 | 0.97% | 7,983,936 |
| 2007-07-12 | 2007-07-10 | 6.082 | 1,261,822 | +45,934 | 0.95% | 7,674,123 |
| 2007-07-11 | 2007-07-09 | 6.335 | 1,215,888 | +123,122 | 0.92% | 7,702,878 |
| 2007-07-10 | 2007-07-06 | 6.589 | 1,092,766 | +49,249 | 0.83% | 7,199,792 |
| 2007-07-09 | 2007-07-05 | 6.715 | 1,043,517 | -79,082 | 0.79% | 7,007,528 |
| 2007-07-06 | 2007-07-04 | 6.272 | 1,122,599 | -77,188 | 0.85% | 7,040,756 |
| 2007-07-05 | 2007-07-03 | 6.145 | 1,199,787 | +129,278 | 0.91% | 7,372,849 |
| 2007-07-04 | 2007-06-29 | 6.969 | 1,070,509 | +39,304 | 0.81% | 7,460,062 |
| 2007-07-03 | 2007-06-28 | 7.349 | 1,031,205 | +94,709 | 0.78% | 7,578,137 |
| 2007-06-29 | 2007-06-27 | 7.602 | 936,496 | -17,521 | 0.85% | 7,119,453 |
| 2007-06-28 | 2007-06-26 | 7.729 | 954,017 | -6,472 | 0.87% | 7,373,529 |
| 2007-06-27 | 2007-06-25 | 7.856 | 960,489 | +3,789 | 0.87% | 7,545,248 |
| 2007-06-26 | 2007-06-22 | 8.236 | 956,700 | 0.87% | 7,879,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy