History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 750,637 +0 0.07% 334,033
2025-10-13 2025-10-09 0.440 750,637 +0 0.07% 330,280
2025-10-10 2025-10-08 0.460 750,637 +35,000 0.07% 345,293
2025-10-03 2025-09-30 0.430 715,637 -25,000 0.06% 307,724
2025-09-19 2025-09-17 0.450 740,637 +15,000 0.07% 333,287
2025-08-20 2025-08-18 0.320 725,637 -195,000 0.06% 232,204
2025-08-19 2025-08-15 0.325 920,637 -200,000 0.08% 299,207
2025-08-15 2025-08-13 0.330 1,120,637 +395,000 0.10% 369,810
2025-03-28 2025-03-26 0.360 725,637 -30,000 0.06% 261,229
2025-03-24 2025-03-20 0.370 755,637 -2,500 0.07% 279,586
2025-03-11 2025-03-07 0.350 758,137 -155,000 0.07% 265,348
2025-01-08 2025-01-06 0.305 913,137 -100,000 0.08% 278,507
2024-11-08 2024-11-06 0.200 1,013,137 -60,000 0.09% 202,627
2024-10-10 2024-10-08 0.199 1,073,137 -125,000 0.10% 213,554
2024-10-02 2024-09-27 0.193 1,198,137 +30,000 0.11% 231,240
2024-09-20 2024-09-17 0.197 1,168,137 -5,000 0.10% 230,123
2024-08-22 2024-08-20 0.714 1,173,137 +532,424 0.10% 837,719
2024-07-03 2024-06-28 0.604 640,713 +54,615 0.10% 387,135
2024-03-11 2024-03-07 4.617 586,098 +488,943 0.09% 2,705,917
2023-05-15 2023-05-11 4.295 97,155 -4,657 0.09% 417,254
2023-05-11 2023-05-09 4.295 101,812 -466 0.09% 437,255
2023-04-27 2023-04-25 4.134 102,278 -3,259 0.09% 422,784
2022-11-21 2022-11-17 3.382 105,537 +931 0.09% 356,937
2022-10-10 2022-10-06 3.704 104,606 +9 0.09% 387,482
2021-01-19 2021-01-15 3.919 104,597 -9,314 0.09% 409,909
2021-01-15 2021-01-13 4.026 113,911 -372 0.10% 458,641
2021-01-14 2021-01-12 4.026 114,283 -9,314 0.10% 460,139
2021-01-05 2020-12-31 4.456 123,597 -466 0.11% 550,721
2021-01-04 2020-12-29 4.402 124,063 -6,054 0.11% 546,137
2020-12-30 2020-12-28 4.241 130,117 +6,054 0.11% 551,832
2020-12-28 2020-12-22 4.402 124,063 +18,628 0.11% 546,137
2020-12-22 2020-12-18 4.456 105,435 -3,726 0.09% 469,795
2020-12-21 2020-12-17 4.509 109,161 -5,588 0.10% 492,258
2020-12-18 2020-12-16 4.563 114,749 -11,177 0.10% 523,617
2020-12-17 2020-12-15 4.456 125,926 -18,627 0.11% 561,099
2020-12-16 2020-12-14 4.402 144,553 -37,255 0.13% 636,336
2020-12-15 2020-12-11 4.348 181,808 -3,726 0.16% 790,576
2020-12-14 2020-12-10 4.295 185,534 -17,696 0.16% 796,818
2020-12-11 2020-12-09 4.295 203,230 +3,726 0.18% 872,818
2020-12-10 2020-12-08 4.295 199,504 -8,383 0.17% 856,816
2020-07-21 2020-07-17 2.845 207,887 -232 0.18% 591,492
2020-04-09 2020-04-07 2.792 208,119 -19 0.18% 580,979
2020-02-28 2020-02-26 4.241 208,138 -12,108 0.18% 882,722
2020-02-27 2020-02-25 4.187 220,246 -12,108 0.19% 922,249
2020-02-21 2020-02-19 4.134 232,354 -7,451 0.20% 960,476
2020-02-03 2020-01-30 3.436 239,805 -6,520 0.21% 823,918
2020-01-31 2020-01-29 3.382 246,325 +6,520 0.21% 833,095
2019-09-20 2019-09-18 3.865 239,805 -38 0.21% 926,908
2019-08-07 2019-08-05 3.436 239,843 -30,270 0.21% 824,048
2019-07-25 2019-07-23 3.382 270,113 -466 0.24% 913,549
2019-07-24 2019-07-22 3.382 270,579 -1,862 0.24% 915,125
2019-07-08 2019-07-04 2.953 272,441 -2,096 0.24% 804,416
2019-07-03 2019-06-28 2.512 274,537 +466 0.24% 689,751
2019-05-10 2019-05-08 2.631 274,071 +18,627 0.24% 720,950
2019-03-19 2019-03-15 2.673 255,444 -1,956 0.22% 682,921
2018-10-09 2018-10-05 2.899 257,400 -1,862 0.22% 746,188
2018-09-12 2018-09-10 2.416 259,262 -1,863 0.22% 626,321
2018-08-15 2018-08-13 2.845 261,125 -1,397 0.22% 742,968
2018-05-02 2018-04-27 3.651 262,522 +466 0.22% 958,342
2018-04-18 2018-04-16 3.651 262,056 -3,726 0.22% 956,640
2018-03-06 2018-03-02 3.651 265,782 -151 0.23% 970,242
2017-11-23 2017-11-21 3.812 265,933 +16,765 0.23% 1,013,623
2017-11-09 2017-11-07 3.865 249,168 -931 0.21% 963,098
2017-10-30 2017-10-26 3.812 250,099 -932 0.21% 953,270
2017-09-25 2017-09-21 4.241 251,031 -11,176 0.21% 1,064,634
2017-08-22 2017-08-18 4.241 262,207 -1,863 0.22% 1,112,032
2017-08-07 2017-08-03 3.812 264,070 -10,245 0.22% 1,006,522
2017-07-05 2017-07-03 4.241 274,315 -33,530 0.23% 1,163,382
2017-07-03 2017-06-29 4.241 307,845 -59,957 0.26% 1,305,584
2017-06-30 2017-06-28 4.187 367,802 +1,863 0.31% 1,540,119
2017-06-27 2017-06-23 4.241 365,939 +27,941 0.31% 1,551,964
2017-06-15 2017-06-13 3.973 337,998 -9,314 0.29% 1,342,739
2017-06-09 2017-06-07 3.919 347,312 -18,627 0.29% 1,361,095
2017-05-18 2017-05-16 3.973 365,939 -393 0.31% 1,453,738
2017-04-28 2017-04-26 4.187 366,332 +9,314 0.31% 1,533,964
2017-04-24 2017-04-20 3.919 357,018 -1,863 0.30% 1,399,132
2017-03-29 2017-03-27 4.295 358,881 -23,285 0.30% 1,541,296
2017-03-28 2017-03-24 4.241 382,166 +22,353 0.32% 1,620,783
2017-03-23 2017-03-21 3.919 359,813 -28,872 0.31% 1,410,085
2017-03-21 2017-03-17 3.919 388,685 +28,872 0.33% 1,523,233
2017-03-13 2017-03-09 3.865 359,813 -22,353 0.31% 1,390,769
2017-02-27 2017-02-23 3.812 382,166 +4,192 0.32% 1,456,653
2017-02-22 2017-02-20 3.973 377,974 +22,353 0.32% 1,501,549
2017-02-01 2017-01-25 3.865 355,621 +3,259 0.30% 1,374,566
2017-01-23 2017-01-19 3.919 352,362 -2,794 0.30% 1,380,885
2017-01-05 2017-01-03 4.026 355,156 +11,177 0.30% 1,429,967
2016-12-29 2016-12-23 4.080 343,979 +11,176 0.29% 1,403,432
2016-12-13 2016-12-09 4.241 332,803 -23,284 0.28% 1,411,432
2016-11-04 2016-11-02 4.456 356,087 -9,314 0.30% 1,586,646
2016-10-27 2016-10-25 4.724 365,401 +23,285 0.31% 1,726,228
2016-10-26 2016-10-24 4.671 342,116 -18,628 0.29% 1,597,859
2016-10-25 2016-10-20 4.563 360,744 -2,328 0.31% 1,646,129
2016-10-20 2016-10-18 4.402 363,072 +5,588 0.31% 1,598,278
2016-10-13 2016-10-11 4.456 357,484 -2,329 0.30% 1,592,870
2016-10-11 2016-10-06 4.509 359,813 -1,862 0.31% 1,622,564
2016-10-07 2016-10-05 4.402 361,675 -65,197 0.31% 1,592,128
2016-10-06 2016-10-04 4.295 426,872 -4,656 0.36% 1,833,299
2016-10-05 2016-10-03 4.187 431,528 -9,314 0.37% 1,806,963
2016-10-04 2016-09-30 4.241 440,842 +124,804 0.37% 1,869,630
2016-10-03 2016-09-29 4.778 316,038 +8,382 0.27% 1,509,993
2016-09-30 2016-09-28 4.939 307,656 +3,726 0.26% 1,519,494
2016-09-29 2016-09-27 5.100 303,930 +119,035 0.26% 1,550,040
2016-09-23 2016-09-21 4.939 184,895 -26,078 0.63% 913,185
2016-09-22 2016-09-20 4.939 210,973 -126,667 0.72% 1,041,983
2016-09-21 2016-09-19 4.939 337,640 -40,049 1.15% 1,667,583
2016-09-20 2016-09-15 4.778 377,689 +55,882 1.28% 1,804,555
2016-09-19 2016-09-14 4.724 321,807 +57,745 1.09% 1,520,281
2016-09-15 2016-09-13 4.778 264,062 +18,162 0.90% 1,261,658
2016-09-14 2016-09-12 4.778 245,900 +466 0.83% 1,174,882
2016-09-13 2016-09-09 4.939 245,434 -13,971 0.83% 1,212,183
2016-09-12 2016-09-08 4.885 259,405 +4,657 0.88% 1,267,259
2016-09-09 2016-09-07 4.778 254,748 +11,176 0.86% 1,217,157
2016-09-07 2016-09-05 4.832 243,572 +28,873 0.83% 1,176,835
2016-09-05 2016-09-01 4.778 214,699 +43,775 0.73% 1,025,807
2016-09-02 2016-08-31 4.832 170,924 -10,245 0.58% 825,831
2016-08-31 2016-08-29 5.818 181,169 +19,022 0.62% 1,054,092
2016-08-16 2016-08-12 6.598 162,147 +8,336 0.62% 1,069,853
2016-08-10 2016-08-08 6.958 153,811 -3 0.58% 1,070,208
2016-08-09 2016-08-05 6.958 153,814 +9,169 0.58% 1,070,229
2016-08-03 2016-07-29 6.718 144,645 -26,133 0.55% 971,727
2016-08-01 2016-07-28 7.078 170,778 +8,336 0.65% 1,208,750
2016-07-29 2016-07-27 7.198 162,442 -833 0.62% 1,169,236
2016-07-20 2016-07-18 7.318 163,275 -313 0.62% 1,194,819
2016-07-13 2016-07-11 7.558 163,588 -8,753 0.62% 1,236,359
2016-06-24 2016-06-22 10.917 172,341 +24 0.65% 1,881,407
2016-06-10 2016-06-07 11.517 172,317 -83 0.65% 1,984,504
2016-04-22 2016-04-20 12.236 172,400 -208 0.65% 2,109,551
2016-04-18 2016-04-14 11.996 172,608 -4,168 0.65% 2,070,683
2016-03-17 2016-03-15 0.092 176,776 +667 0.67% 16,209
2016-03-16 2016-03-14 0.093 176,109 -25,048,663 0.67% 16,442
2016-03-15 2016-03-11 0.093 25,224,772 -479,858 0.66% 2,355,009
2016-03-11 2016-03-09 0.097 25,704,630 +59,982 0.68% 2,485,517
2016-03-08 2016-03-04 0.097 25,644,648 +479,858 0.68% 2,479,717
2016-03-07 2016-03-03 0.095 25,164,790 -119,965 0.66% 2,391,363
2016-03-01 2016-02-26 0.097 25,284,755 -215,936 0.67% 2,444,917
2016-02-29 2016-02-25 0.097 25,500,691 +35,990 0.67% 2,465,797
2016-02-26 2016-02-24 0.100 25,464,701 -299,911 0.67% 2,547,224
2016-02-22 2016-02-18 0.102 25,764,612 -299,912 0.68% 2,620,178
2016-02-19 2016-02-17 0.107 26,064,524 -995,705 0.69% 2,781,039
2016-02-12 2016-02-05 0.085 27,060,229 +599,823 0.71% 2,300,800
2016-02-11 2016-02-04 0.085 26,460,406 +599,822 0.70% 2,249,800
2016-02-05 2016-02-03 0.092 25,860,584 -1,499,556 0.68% 2,371,255
2016-02-04 2016-02-02 0.095 27,360,140 -227,933 0.72% 2,599,983
2016-02-01 2016-01-28 0.117 27,588,073 -149,955 0.73% 3,219,561
2016-01-20 2016-01-18 0.122 27,738,028 +23,993 0.73% 3,375,793
2016-01-19 2016-01-15 0.123 27,714,035 +59,982 0.73% 3,419,076
2016-01-18 2016-01-14 0.130 27,654,053 +119,964 0.73% 3,596,091
2016-01-15 2016-01-13 0.133 27,534,089 +599,823 0.73% 3,672,299
2016-01-08 2016-01-06 0.147 26,934,266 +227,932 0.71% 3,951,529
2016-01-07 2016-01-05 0.150 26,706,334 +299,912 0.70% 4,007,136
2016-01-06 2016-01-04 0.150 26,406,422 +23,992 0.70% 3,962,136
2016-01-05 2015-12-31 0.153 26,382,430 +1,139,663 0.70% 4,046,504
2015-12-28 2015-12-22 0.152 25,242,767 +119,964 0.67% 3,829,620
2015-12-21 2015-12-17 0.155 25,122,803 +1,799,468 0.66% 3,895,187
2015-12-16 2015-12-14 0.158 23,323,335 +395,883 0.61% 3,693,955
2015-12-14 2015-12-10 0.170 22,927,452 +11,996 0.60% 3,898,821
2015-12-03 2015-12-01 0.168 22,915,456 -299,911 0.60% 3,858,577
2015-11-30 2015-11-26 0.175 23,215,367 -8,998 0.61% 4,063,892
2015-11-26 2015-11-24 0.165 23,224,365 -23,992 0.61% 3,833,155
2015-11-25 2015-11-23 0.167 23,248,357 -35,990 0.61% 3,875,873
2015-11-24 2015-11-20 0.167 23,284,347 -299,911 0.61% 3,881,873
2015-11-17 2015-11-13 0.160 23,584,258 +719,787 0.62% 3,774,598
2015-11-12 2015-11-10 0.165 22,864,471 +599,822 0.60% 3,773,755
2015-11-06 2015-11-04 0.163 22,264,649 -23,993 0.59% 3,637,636
2015-11-05 2015-11-03 0.163 22,288,642 -35,989 0.59% 3,641,556
2015-10-30 2015-10-28 0.163 22,324,631 +359,894 0.59% 3,647,436
2015-10-29 2015-10-27 0.168 21,964,737 +215,936 0.58% 3,698,492
2015-10-28 2015-10-26 0.168 21,748,801 +35,989 0.57% 3,662,132
2015-10-27 2015-10-23 0.168 21,712,812 -299,911 0.57% 3,656,072
2015-10-26 2015-10-22 0.170 22,012,723 +59,982 0.58% 3,743,271
2015-10-23 2015-10-20 0.167 21,952,741 +83,975 0.58% 3,659,873
2015-10-16 2015-10-14 0.147 21,868,766 -251,925 0.58% 3,208,369
2015-10-14 2015-10-12 0.140 22,120,691 -23,993 0.58% 3,097,814
2015-10-13 2015-10-09 0.142 22,144,684 +119,964 0.58% 3,138,092
2015-10-09 2015-10-07 0.138 22,024,720 +311,908 0.58% 3,047,655
2015-10-05 2015-09-30 0.132 21,712,812 +107,968 0.57% 2,859,700
2015-09-25 2015-09-23 0.135 21,604,844 +599,822 0.57% 2,917,517
2015-09-22 2015-09-18 0.142 21,005,022 -191,943 0.55% 2,976,592
2015-09-11 2015-09-09 0.143 21,196,965 -299,911 0.56% 3,039,131
2015-09-10 2015-09-08 0.137 21,496,876 -719,787 0.57% 2,938,776
2015-09-09 2015-09-07 0.132 22,216,663 -527,844 0.59% 2,926,060
2015-09-07 2015-09-02 0.133 22,744,507 +299,912 0.60% 3,033,499
2015-08-31 2015-08-27 0.140 22,444,595 -59,983 0.59% 3,143,174
2015-08-26 2015-08-24 0.135 22,504,578 -2,339,307 0.59% 3,039,017
2015-08-25 2015-08-21 0.150 24,843,885 +359,893 0.65% 3,727,686
2015-08-24 2015-08-20 0.153 24,483,992 +719,787 0.65% 3,755,324
2015-08-21 2015-08-19 0.158 23,764,205 +1,067,684 0.63% 3,763,780
2015-08-20 2015-08-18 0.160 22,696,521 +599,823 0.60% 3,632,518
2015-08-17 2015-08-13 0.165 22,096,698 +599,822 0.58% 3,647,035
2015-08-06 2015-08-04 0.162 21,496,876 +95,972 0.57% 3,476,357
2015-08-05 2015-08-03 0.158 21,400,904 -731,784 0.56% 3,389,480
2015-07-31 2015-07-29 0.172 22,132,688 -239,929 0.58% 3,800,570
2015-07-29 2015-07-27 0.178 22,372,617 +599,823 0.59% 3,990,965
2015-07-28 2015-07-24 0.187 21,772,794 -299,912 0.57% 4,065,458
2015-07-27 2015-07-23 0.190 22,072,706 -1,895,438 0.58% 4,195,056
2015-07-24 2015-07-22 0.185 23,968,144 +299,911 0.63% 4,435,419
2015-07-23 2015-07-21 0.190 23,668,233 +2,627,222 0.62% 4,498,296
2015-07-16 2015-07-14 0.195 21,041,011 -1,271,623 0.55% 4,104,212
2015-07-15 2015-07-13 0.198 22,312,634 +359,893 0.59% 4,426,649
2015-07-14 2015-07-10 0.180 21,952,741 +599,822 0.58% 3,952,663
2015-07-13 2015-07-09 0.173 21,352,919 -239,929 0.56% 3,702,268
2015-07-10 2015-07-08 0.133 21,592,848 +791,766 0.57% 2,879,899
2015-07-09 2015-07-07 0.160 20,801,082 +299,911 0.55% 3,329,158
2015-07-08 2015-07-06 0.172 20,501,171 +995,705 0.54% 3,520,410
2015-07-07 2015-07-03 0.198 19,505,466 -599,822 0.51% 3,869,729
2015-07-02 2015-06-29 0.223 20,105,288 -1,847,453 0.53% 4,491,510
2015-06-30 2015-06-26 0.235 21,952,741 -2,939,130 0.58% 5,160,421
2015-06-24 2015-06-22 0.232 24,891,871 +299,911 0.66% 5,768,324
2015-06-23 2015-06-19 0.238 24,591,960 +598,383 0.65% 5,862,819
2015-06-19 2015-06-17 0.247 23,993,577 +1,007,702 0.63% 5,920,168
2015-06-18 2015-06-16 0.250 22,985,875 +239,929 0.61% 5,748,170
2015-06-16 2015-06-12 0.245 22,745,946 -191,943 0.60% 5,574,407
2015-06-15 2015-06-11 0.247 22,937,889 -1,871,446 0.60% 5,659,688
2015-06-12 2015-06-10 0.242 24,809,335 -167,951 0.65% 5,997,364
2015-06-11 2015-06-09 0.257 24,977,286 +1,271,624 0.66% 6,412,735
2015-06-09 2015-06-05 0.267 23,705,662 +1,007,702 0.62% 6,323,381
2015-06-08 2015-06-04 0.290 22,697,960 -779,770 0.60% 6,584,357
2015-06-05 2015-06-03 0.292 23,477,730 +1,199,645 0.62% 6,849,699
2015-06-04 2015-06-02 0.298 22,278,085 -803,762 0.59% 6,648,263
2015-06-03 2015-06-01 0.292 23,081,847 +1,919,432 0.61% 6,734,199
2015-06-02 2015-05-29 0.290 21,162,415 -227,933 0.56% 6,138,917
2015-06-01 2015-05-28 0.288 21,390,348 +335,901 0.56% 6,169,376
2015-05-29 2015-05-27 0.298 21,054,447 +749,778 0.55% 6,283,103
2015-05-28 2015-05-26 0.263 20,304,669 -1,139,312 0.54% 5,348,479
2015-05-27 2015-05-22 0.235 21,443,981 +311,908 0.57% 5,040,827
2015-05-26 2015-05-21 0.240 21,132,073 +5,650,327 0.56% 5,073,199
2015-05-22 2015-05-20 0.218 15,481,746 +107,968 0.41% 3,381,182
2015-05-21 2015-05-19 0.205 15,373,778 +119,965 0.41% 3,152,558
2015-05-20 2015-05-18 0.212 15,253,813 +167,950 0.40% 3,229,680
2015-05-19 2015-05-15 0.212 15,085,863 +3,611,133 0.40% 3,194,120
2015-05-18 2015-05-14 0.212 11,474,730 -467,861 0.45% 2,429,537
2015-05-15 2015-05-13 0.212 11,942,591 +599,822 0.47% 2,528,597
2015-05-14 2015-05-12 0.217 11,342,769 +599,822 0.45% 2,458,328
2015-05-13 2015-05-11 0.222 10,742,947 -270,879 0.42% 2,382,058
2015-05-12 2015-05-08 0.222 11,013,826 +28,791 0.44% 2,442,121
2015-05-08 2015-05-06 0.218 10,985,035 +299,911 0.43% 2,399,109
2015-05-06 2015-05-04 0.223 10,685,124 -239,929 0.42% 2,387,051
2015-05-05 2015-04-30 0.223 10,925,053 +407,880 0.43% 2,440,651
2015-05-04 2015-04-29 0.235 10,517,173 -1,331,606 0.42% 2,472,267
2015-04-30 2015-04-28 0.207 11,848,779 +119,964 0.47% 2,449,473
2015-04-29 2015-04-27 0.200 11,728,815 -59,982 0.46% 2,346,457
2015-04-28 2015-04-24 0.200 11,788,797 +299,911 0.47% 2,358,457
2015-04-24 2015-04-22 0.205 11,488,886 +659,805 0.45% 2,355,919
2015-04-23 2015-04-21 0.203 10,829,081 -119,965 0.43% 2,202,565
2015-04-21 2015-04-17 0.202 10,949,046 +35,990 0.43% 2,208,711
2015-04-20 2015-04-16 0.197 10,913,056 +59,982 0.43% 2,146,870
2015-04-17 2015-04-15 0.195 10,853,074 -428,614 0.43% 2,117,712
2015-04-16 2015-04-14 0.202 11,281,688 +6,252 0.43% 2,273,520
2015-04-15 2015-04-13 0.197 11,275,436 +850,325 0.43% 2,218,159
2015-04-10 2015-04-08 0.192 10,425,111 -100,038 0.40% 2,000,857
2015-04-01 2015-03-30 0.186 10,525,149 +75,028 0.40% 1,952,722
2015-03-31 2015-03-27 0.192 10,450,121 +37,515 0.40% 2,005,657
2015-03-26 2015-03-24 0.250 10,412,606 -318,872 0.39% 2,597,995
2015-03-25 2015-03-23 0.240 10,731,478 -375,143 0.41% 2,574,572
2015-03-23 2015-03-19 0.219 11,106,621 -500,191 0.42% 2,433,642
2015-03-19 2015-03-17 0.227 11,606,812 +106,290 0.44% 2,636,061
2015-03-18 2015-03-16 0.200 11,500,522 +218,834 0.44% 2,299,227
2015-03-17 2015-03-13 0.203 11,281,688 -50,019 0.43% 2,291,564
2015-03-13 2015-03-11 0.194 11,331,707 -350,134 0.43% 2,192,981
2015-03-12 2015-03-10 0.205 11,681,841 -362,638 0.44% 2,391,528
2015-03-11 2015-03-09 0.208 12,044,479 -575,220 0.46% 2,504,296
2015-03-10 2015-03-06 0.190 12,619,699 -287,610 0.48% 2,401,874
2015-03-02 2015-02-26 0.162 12,907,309 +1,869,464 0.49% 2,085,025
2015-02-24 2015-02-18 0.144 11,037,845 +62,524 0.42% 1,588,843
2015-02-12 2015-02-10 0.139 10,975,321 +50,019 0.42% 1,527,182
2015-02-11 2015-02-09 0.138 10,925,302 +200,076 0.41% 1,502,748
2015-01-30 2015-01-28 0.144 10,725,226 +187,572 0.41% 1,543,843
2015-01-28 2015-01-26 0.150 10,537,654 -969,120 0.40% 1,584,258
2015-01-20 2015-01-16 0.147 11,506,774 +125,048 0.44% 1,693,151
2015-01-19 2015-01-15 0.152 11,381,726 -12,505 0.43% 1,729,362
2015-01-16 2015-01-14 0.163 11,394,231 -312,619 0.43% 1,858,829
2015-01-15 2015-01-13 0.138 11,706,850 +418,910 0.44% 1,610,248
2015-01-14 2015-01-12 0.126 11,287,940 +687,762 0.43% 1,426,251
2015-01-13 2015-01-09 0.126 10,600,178 -681,510 0.40% 1,339,351
2014-12-29 2014-12-22 0.130 11,281,688 +1,137,934 0.43% 1,461,549
2014-12-23 2014-12-19 0.138 10,143,754 +312,619 0.38% 1,395,248
2014-12-22 2014-12-18 0.149 9,831,135 +18,758 0.37% 1,462,315
2014-12-19 2014-12-17 0.162 9,812,377 +312,619 0.37% 1,585,075
2014-12-18 2014-12-16 0.163 9,499,758 -137,553 0.36% 1,549,769
2014-12-17 2014-12-15 0.165 9,637,311 +669,006 0.37% 1,587,623
2014-12-16 2014-12-12 0.195 8,968,305 +12,505 0.34% 1,749,945
2014-12-12 2014-12-10 0.218 8,955,800 -125,048 0.34% 1,948,038
2014-12-10 2014-12-08 0.226 9,080,848 +62,524 0.34% 2,047,857
2014-12-08 2014-12-04 0.235 9,018,324 +1,169,196 0.34% 2,120,300
2014-12-04 2014-12-02 0.229 7,849,128 +12,505 0.30% 1,795,195
2014-11-26 2014-11-24 0.227 7,836,623 +112,543 0.36% 1,779,801
2014-11-21 2014-11-19 0.250 7,724,080 +125,047 0.35% 1,927,195
2014-11-18 2014-11-14 0.261 7,599,033 -250,095 0.35% 1,981,071
2014-11-14 2014-11-12 0.277 7,849,128 +18,757 0.36% 2,171,809
2014-11-11 2014-11-07 0.277 7,830,371 -150,057 0.36% 2,166,619
2014-11-05 2014-11-03 0.273 7,980,428 +31,262 0.36% 2,182,612
2014-11-04 2014-10-31 0.285 7,949,166 +112,543 0.36% 2,263,058
2014-10-31 2014-10-29 0.289 7,836,623 +312,619 0.36% 2,268,620
2014-10-28 2014-10-24 0.305 7,524,004 +312,619 0.34% 2,298,458
2014-10-27 2014-10-23 0.301 7,211,385 +150,058 0.33% 2,168,357
2014-10-23 2014-10-21 0.296 7,061,327 +250,095 0.32% 2,089,355
2014-10-21 2014-10-17 0.312 6,811,232 +312,619 0.31% 2,124,293
2014-10-20 2014-10-16 0.317 6,498,613 +25,010 0.30% 2,057,975
2014-10-17 2014-10-15 0.320 6,473,603 +343,881 0.29% 2,070,762
2014-10-16 2014-10-14 0.326 6,129,722 +87,534 0.28% 1,999,978
2014-10-14 2014-10-10 0.325 6,042,188 +250,095 0.27% 1,961,754
2014-10-13 2014-10-09 0.349 5,792,093 -62,524 0.26% 2,019,511
2014-10-10 2014-10-08 0.342 5,854,617 +18,757 0.27% 2,003,856
2014-10-09 2014-10-07 0.347 5,835,860 +187,572 0.27% 2,025,437
2014-10-06 2014-09-30 0.352 5,648,288 -156,310 0.26% 1,987,439
2014-10-03 2014-09-29 0.349 5,804,598 -281,357 0.26% 2,023,871
2014-09-29 2014-09-25 0.363 6,085,955 -37,514 0.28% 2,209,575
2014-09-25 2014-09-23 0.352 6,123,469 -1,250,478 0.28% 2,154,638
2014-09-23 2014-09-19 0.365 7,373,947 +250,096 0.34% 2,688,989
2014-09-22 2014-09-18 0.355 7,123,851 -250,096 0.32% 2,529,426
2014-09-19 2014-09-17 0.360 7,373,947 +625,239 0.34% 2,653,608
2014-09-16 2014-09-12 0.374 6,748,708 +168,814 0.31% 2,525,752
2014-09-15 2014-09-11 0.368 6,579,894 -18,757 0.30% 2,420,477
2014-09-12 2014-09-10 0.366 6,598,651 +368,891 0.30% 2,416,823
2014-09-11 2014-09-08 0.373 6,229,760 -156,310 0.28% 2,321,568
2014-09-10 2014-09-05 0.365 6,386,070 +137,553 0.29% 2,328,749
2014-09-08 2014-09-04 0.353 6,248,517 +168,814 0.28% 2,208,632
2014-09-05 2014-09-03 0.341 6,079,703 +262,650 0.28% 2,071,172
2014-09-04 2014-09-02 0.337 5,817,053 +250,096 0.26% 1,963,088
2014-09-03 2014-09-01 0.334 5,566,957 +62,524 0.25% 1,860,880
2014-09-02 2014-08-29 0.326 5,504,433 +62,524 0.25% 1,795,961
2014-09-01 2014-08-28 0.328 5,441,909 -62,524 0.25% 1,784,265
2014-08-27 2014-08-25 0.336 5,504,433 -331,377 0.30% 1,848,784
2014-08-26 2014-08-22 0.329 5,835,810 +187,572 0.32% 1,922,749
2014-08-25 2014-08-21 0.328 5,648,238 -950,363 0.31% 1,851,915
2014-08-22 2014-08-20 0.361 6,598,601 +100,038 0.36% 2,385,143
2014-08-21 2014-08-19 0.381 6,498,563 +50,019 0.35% 2,473,708
2014-08-20 2014-08-18 0.363 6,448,544 +206,329 0.35% 2,341,217
2014-08-19 2014-08-15 0.334 6,242,215 +362,639 0.34% 2,086,600
2014-08-18 2014-08-14 0.325 5,879,576 +31,262 0.32% 1,908,957
2014-08-15 2014-08-13 0.320 5,848,314 +93,785 0.32% 1,870,746
2014-08-14 2014-08-12 0.309 5,754,529 +68,777 0.31% 1,776,320
2014-08-13 2014-08-11 0.321 5,685,752 -493,939 0.31% 1,827,840
2014-08-12 2014-08-08 0.325 6,179,691 +562,715 0.34% 2,006,398
2014-08-11 2014-08-07 0.328 5,616,976 +506,443 0.31% 1,841,665
2014-08-08 2014-08-06 0.328 5,110,533 +75,029 0.28% 1,675,615
2014-08-06 2014-08-04 0.328 5,035,504 +656,500 0.27% 1,651,015
2014-08-05 2014-08-01 0.331 4,379,004 +425,163 0.24% 1,449,773
2014-08-04 2014-07-31 0.347 3,953,841 +50,019 0.22% 1,372,250
2014-08-01 2014-07-30 0.355 3,903,822 +62,523 0.21% 1,386,108
2014-07-29 2014-07-25 0.360 3,841,299 +250,096 0.21% 1,382,340
2014-07-28 2014-07-24 0.400 3,591,203 +62,524 0.20% 1,435,933
2014-07-21 2014-07-17 0.390 3,528,679 +14,096 0.19% 1,377,274
2014-07-14 2014-07-10 0.427 3,514,583 -107,581 0.19% 1,499,508
2014-07-11 2014-07-09 0.392 3,622,164 +37,970 0.20% 1,419,485
2014-07-02 2014-06-27 0.411 3,584,194 -31,642 0.19% 1,472,570
2014-06-27 2014-06-25 0.384 3,615,836 +499,938 0.19% 1,388,437
2014-06-26 2014-06-24 0.389 3,115,898 +531,579 0.17% 1,211,238
2014-06-25 2014-06-23 0.384 2,584,319 +253,133 0.14% 992,347
2014-06-16 2014-06-12 0.346 2,331,186 -177,193 0.13% 806,737
2014-06-04 2014-05-30 0.340 2,508,379 +6,328 0.14% 852,202
2014-05-28 2014-05-26 0.352 2,502,051 +316,417 0.13% 881,682
2014-05-27 2014-05-23 0.346 2,185,634 +430,326 0.12% 756,367
2014-05-22 2014-05-20 0.344 1,755,308 +430,326 0.09% 604,674
2014-03-31 2014-03-27 0.327 1,324,982 -12,657 0.07% 433,403
2014-03-25 2014-03-21 0.327 1,337,639 -474,624 0.07% 437,543
2014-03-21 2014-03-19 0.333 1,812,263 +63,283 0.10% 604,247
2014-03-17 2014-03-13 0.332 1,748,980 -44,298 0.09% 580,384
2014-02-26 2014-02-24 0.379 1,793,278 +44,298 0.10% 680,096
2014-02-25 2014-02-21 0.403 1,748,980 +44,299 0.09% 704,752
2014-02-20 2014-02-18 0.329 1,704,681 -19,137 0.09% 560,296
2014-02-14 2014-02-12 0.329 1,723,818 -6,329 0.09% 566,586
2014-02-11 2014-02-07 0.324 1,730,147 -50,626 0.09% 560,464
2014-02-04 2014-01-28 0.332 1,780,773 -101,253 0.10% 590,934
2014-01-28 2014-01-24 0.332 1,882,026 -63,284 0.10% 624,534
2014-01-15 2014-01-13 0.332 1,945,310 -31,641 0.10% 645,534
2014-01-08 2014-01-06 0.332 1,976,951 -132,895 0.11% 656,034
2014-01-03 2013-12-31 0.351 2,109,846 +101,253 0.11% 740,142
2013-12-03 2013-11-29 0.389 2,008,593 +18,985 0.11% 780,797
2013-12-02 2013-11-28 0.403 1,989,608 +31,642 0.11% 801,713
2013-11-28 2013-11-26 0.390 1,957,966 -632,833 0.11% 764,211
2013-11-27 2013-11-25 0.395 2,590,799 +683,459 0.14% 1,023,493
2013-11-26 2013-11-22 0.403 1,907,340 -689,787 0.10% 768,563
2013-11-25 2013-11-21 0.395 2,597,127 -1,771,932 0.14% 1,025,993
2013-11-22 2013-11-20 0.411 4,369,059 +50,627 0.24% 1,795,033
2013-11-21 2013-11-19 0.427 4,318,432 +1,892,169 0.23% 1,842,472
2013-11-20 2013-11-18 0.411 2,426,263 +170,865 0.13% 996,833
2013-11-19 2013-11-15 0.419 2,255,398 +189,850 0.12% 944,453
2013-11-15 2013-11-13 0.419 2,065,548 -63,283 0.11% 864,953
2013-11-14 2013-11-12 0.427 2,128,831 +411,341 0.11% 908,272
2013-11-12 2013-11-08 0.419 1,717,490 +31,642 0.09% 719,203
2013-11-08 2013-11-06 0.384 1,685,848 -126,567 0.09% 647,345
2013-11-07 2013-11-05 0.392 1,812,415 -2,157,959 0.10% 710,265
2013-11-04 2013-10-31 0.419 3,970,374 +126,566 0.21% 1,662,603
2013-11-01 2013-10-30 0.442 3,843,808 +1,164,412 0.21% 1,700,712
2013-10-31 2013-10-29 0.466 2,679,396 +69,612 0.14% 1,249,022
2013-10-29 2013-10-25 0.529 2,609,784 -94,925 0.14% 1,381,531
2013-10-28 2013-10-24 0.490 2,704,709 +1,120,114 0.15% 1,324,931
2013-10-25 2013-10-23 0.474 1,584,595 +61,764 0.09% 751,192
2013-10-24 2013-10-22 0.498 1,522,831 +449,311 0.08% 758,007
2013-10-23 2013-10-21 0.482 1,073,520 -2,233,899 0.06% 517,394
2013-10-22 2013-10-18 0.450 3,307,419 +63,284 0.18% 1,489,516
2013-10-21 2013-10-17 0.442 3,244,135 -63,284 0.17% 1,435,384
2013-10-18 2013-10-16 0.427 3,307,419 +63,284 0.18% 1,411,121
2013-10-15 2013-10-10 0.390 3,244,135 +63,283 0.17% 1,266,214
2013-10-11 2013-10-09 0.371 3,180,852 -63,283 0.17% 1,181,197
2013-10-10 2013-10-08 0.387 3,244,135 -303,760 0.17% 1,255,961
2013-10-02 2013-09-27 0.322 3,547,895 -63,283 0.19% 1,143,700
2013-09-18 2013-09-16 0.318 3,611,178 +189,849 0.19% 1,146,981
2013-09-16 2013-09-12 0.318 3,421,329 -139,223 0.18% 1,086,681
2013-09-11 2013-09-09 0.316 3,560,552 +2,290,854 0.19% 1,125,275
2013-09-10 2013-09-06 0.305 1,269,698 +63,284 0.07% 387,230
2013-09-02 2013-08-29 0.319 1,206,414 +158,208 0.07% 385,087
2013-08-27 2013-08-23 0.316 1,048,206 -15,723 0.06% 331,274
2013-08-16 2013-08-13 0.335 1,063,929 -32,117 0.06% 356,120
2013-08-15 2013-08-12 0.319 1,096,046 +64,233 0.06% 349,806
2013-08-07 2013-08-05 0.335 1,031,813 +64,232 0.05% 345,370
2013-08-06 2013-08-02 0.339 967,581 +32,117 0.05% 328,389
2013-06-03 2013-05-30 0.335 935,464 -64,233 0.05% 313,120
2013-05-29 2013-05-27 0.339 999,697 +25,693 0.05% 339,289
2013-05-28 2013-05-24 0.358 974,004 +64,233 0.05% 348,766
2013-03-14 2013-03-12 0.360 909,771 +64,232 0.06% 327,182
2013-02-27 2013-02-25 0.397 845,539 -64,232 0.05% 335,675
2013-02-18 2013-02-14 0.451 909,771 +64,232 0.06% 410,748
2013-02-04 2013-01-31 0.405 845,539 -6,423 0.05% 342,257
2013-01-29 2013-01-25 0.296 851,962 -25,693 0.05% 252,011
2013-01-22 2013-01-18 0.293 877,655 -128,465 0.06% 256,878
2013-01-17 2013-01-15 0.283 1,006,120 +32,116 0.06% 285,080
2013-01-16 2013-01-14 0.286 974,004 -57,809 0.06% 279,013
2013-01-11 2013-01-09 0.272 1,031,813 -12,847 0.07% 281,115
2013-01-04 2013-01-02 0.224 1,044,660 +32,117 0.07% 234,198
2012-10-30 2012-10-26 0.210 1,012,543 -192,698 0.08% 212,810
2012-10-26 2012-10-24 0.210 1,205,241 -6,423 0.09% 253,310
2012-10-09 2012-10-05 0.198 1,211,664 +192,697 0.09% 239,569
2012-10-08 2012-10-04 0.198 1,018,967 -96,348 0.08% 201,469
2012-09-27 2012-09-25 0.185 1,115,315 -6,424 0.09% 206,628
2012-09-21 2012-09-19 0.187 1,121,739 +102,772 0.09% 209,565
2012-09-07 2012-09-05 0.240 1,018,967 -25,693 0.08% 244,301
2012-09-05 2012-09-03 0.240 1,044,660 -38,539 0.08% 250,461
2012-08-09 2012-08-07 0.199 1,083,199 -12,847 0.08% 215,856
2012-07-30 2012-07-26 0.204 1,096,046 +51,386 0.08% 223,535
2012-07-27 2012-07-25 0.210 1,044,660 -1,398,675 0.08% 219,560
2012-07-18 2012-07-16 0.187 2,443,335 -12,847 0.19% 456,467
2012-05-03 2012-04-30 0.171 2,456,182 -83,502 0.19% 420,628
2012-05-02 2012-04-27 0.160 2,539,684 +77,079 0.19% 407,251
2012-04-30 2012-04-26 0.163 2,462,605 +6,423 0.19% 402,559
2012-04-23 2012-04-19 0.163 2,456,182 +64,233 0.19% 401,509
2012-02-27 2012-02-23 0.193 2,391,949 -160,582 0.18% 461,763
2012-01-31 2012-01-27 0.154 2,552,531 -1,284 0.20% 393,415
2011-12-13 2011-12-09 0.163 2,553,815 -38,540 0.20% 417,469
2011-12-07 2011-12-05 0.184 2,592,355 +160,582 0.20% 476,235
2011-11-14 2011-11-10 0.137 2,431,773 -167,005 0.19% 333,158
2011-11-07 2011-11-03 0.129 2,598,778 -160,581 0.20% 335,809
2011-11-01 2011-10-28 0.120 2,759,359 -25,693 0.21% 330,784
2011-10-31 2011-10-27 0.121 2,785,052 +327,586 0.21% 338,200
2011-10-17 2011-10-13 0.168 2,457,466 +6,423 0.19% 413,196
2011-10-11 2011-10-07 0.156 2,451,043 -70,656 0.19% 381,589
2011-09-28 2011-09-26 0.176 2,521,699 -180,211 0.19% 443,626
2011-09-21 2011-09-19 0.182 2,701,910 -44,962 0.21% 492,155
2011-09-14 2011-09-09 0.195 2,746,872 +6,423 0.21% 534,556
2011-08-25 2011-08-23 0.210 2,740,449 -32,116 0.21% 575,971
2011-08-12 2011-08-10 0.207 2,772,565 +7,964 0.21% 574,088
2011-08-05 2011-08-03 0.220 2,764,601 -128 0.21% 606,871
2011-08-03 2011-08-01 0.215 2,764,729 -58,410 0.21% 594,343
2011-07-20 2011-07-18 0.220 2,823,139 -65,589 0.21% 619,812
2011-06-17 2011-06-15 0.259 2,888,728 -282,035 0.22% 748,723
2011-05-26 2011-05-24 0.242 3,170,763 +39,353 0.24% 768,646
2011-05-16 2011-05-12 0.253 3,131,410 +131,179 0.23% 792,526
2011-04-21 2011-04-19 0.284 3,000,231 -104,943 0.22% 850,811
2011-04-14 2011-04-12 0.285 3,105,174 +65,590 0.23% 885,305
2011-04-11 2011-04-07 0.290 3,039,584 +65,589 0.23% 880,508
2011-04-08 2011-04-06 0.287 2,973,995 -98,384 0.22% 852,439
2011-04-04 2011-03-31 0.297 3,072,379 +98,384 0.23% 913,429
2011-04-01 2011-03-30 0.279 2,973,995 +314,830 0.22% 829,768
2011-03-30 2011-03-28 0.290 2,659,165 -229,563 0.20% 770,308
2011-03-29 2011-03-25 0.291 2,888,728 +98,384 0.22% 841,212
2011-03-07 2011-03-03 0.252 2,790,344 +990,402 0.21% 701,952
2011-02-28 2011-02-24 0.212 1,799,942 -32,795 0.13% 381,451
2011-02-25 2011-02-23 0.221 1,832,737 -163,974 0.14% 405,167
2011-02-23 2011-02-21 0.233 1,996,711 -32,794 0.15% 465,771
2011-01-24 2011-01-20 0.255 2,029,505 -26,236 0.15% 516,740
2011-01-21 2011-01-19 0.259 2,055,741 -1,574 0.15% 532,823
2011-01-06 2011-01-04 0.250 2,057,315 -150,856 0.15% 514,411
2011-01-05 2011-01-03 0.249 2,208,171 +150,856 0.17% 548,764
2011-01-04 2010-12-31 0.247 2,057,315 -111,503 0.15% 508,138
2010-12-23 2010-12-21 0.256 2,168,818 +236,123 0.16% 555,518
2010-12-10 2010-12-08 0.279 1,932,695 +78,707 0.14% 539,237
2010-12-03 2010-12-01 0.279 1,853,988 +26,236 0.14% 517,277
2010-12-01 2010-11-29 0.274 1,827,752 -13,118 0.14% 501,597
2010-11-30 2010-11-26 0.277 1,840,870 +19,677 0.14% 510,811
2010-11-19 2010-11-17 0.287 1,821,193 -32,795 0.14% 522,011
2010-11-18 2010-11-16 0.299 1,853,988 +72,149 0.14% 554,024
2010-11-17 2010-11-15 0.310 1,781,839 -131,179 0.13% 551,480
2010-11-16 2010-11-12 0.303 1,913,018 +98,384 0.14% 580,414
2010-11-15 2010-11-11 0.313 1,814,634 +26,236 0.14% 567,164
2010-11-11 2010-11-09 0.319 1,788,398 -19,677 0.13% 569,870
2010-11-03 2010-11-01 0.284 1,808,075 -131,179 0.14% 512,737
2010-11-02 2010-10-29 0.274 1,939,254 +19,677 0.15% 532,197
2010-11-01 2010-10-28 0.300 1,919,577 +59,030 0.14% 576,550
2010-10-29 2010-10-27 0.299 1,860,547 +183,651 0.14% 555,984
2010-10-28 2010-10-26 0.364 1,676,896 +131,179 0.13% 611,040
2010-10-27 2010-10-25 0.412 1,545,717 +1,142,832 0.12% 636,296
2010-10-21 2010-10-19 0.427 402,885 -12,593 0.21% 171,991
2010-10-20 2010-10-18 0.465 415,478 +19,677 0.22% 193,203
2010-10-14 2010-10-12 0.396 395,801 +6,559 0.21% 156,897
2010-10-13 2010-10-11 0.419 389,242 -7,871 0.20% 163,199
2010-10-12 2010-10-08 0.442 397,113 -47,225 0.21% 175,581
2010-10-11 2010-10-07 0.496 444,338 -9,861,286 0.23% 220,172
2010-09-28 2010-09-24 1.460 10,305,624 +2,342,395 5.40% 15,047,231
2010-09-24 2010-09-21 0.405 7,963,229 +7,644,700 5.40% 3,228,707
2010-09-22 2010-09-20 0.393 318,529 -945,230 0.22% 125,112
2010-09-21 2010-09-17 0.443 1,263,759 +156,270 0.22% 560,430
2010-09-20 2010-09-16 0.456 1,107,489 -75,767 0.19% 505,163
2010-09-17 2010-09-15 0.443 1,183,256 +47,354 0.21% 524,730
2010-09-13 2010-09-09 0.469 1,135,902 +23,678 0.20% 532,515
2010-09-09 2010-09-07 0.469 1,112,224 +6,156 0.19% 521,415
2010-09-08 2010-09-06 0.456 1,106,068 -4,736 0.19% 504,515
2010-08-30 2010-08-26 0.443 1,110,804 -47,354 0.19% 492,601
2010-08-25 2010-08-23 0.469 1,158,158 +3,314 0.20% 542,949
2010-08-24 2010-08-20 0.481 1,154,844 +4,736 0.20% 556,028
2010-08-17 2010-08-13 0.481 1,150,108 -6,630 0.20% 553,747
2010-08-16 2010-08-12 0.469 1,156,738 +4,736 0.20% 542,283
2010-08-13 2010-08-11 0.456 1,152,002 -59,193 0.20% 525,467
2010-08-12 2010-08-10 0.481 1,211,195 -71,032 0.21% 583,159
2010-08-06 2010-08-04 0.608 1,282,227 +14,206 0.22% 779,822
2010-07-02 2010-06-29 0.608 1,268,021 +157,691 0.22% 771,182
2010-06-25 2010-06-23 0.583 1,110,330 +7,103 0.19% 647,142
2010-06-23 2010-06-21 0.583 1,103,227 +94,709 0.19% 643,002
2010-06-07 2010-06-03 0.608 1,008,518 +42,619 0.18% 613,358
2010-05-28 2010-05-26 0.570 965,899 -189,418 0.17% 550,724
2010-05-20 2010-05-18 0.659 1,155,317 +9,471 0.20% 761,192
2010-05-14 2010-05-12 0.659 1,145,846 -100,865 0.20% 754,951
2010-05-12 2010-05-10 0.672 1,246,711 +36,936 0.22% 837,204
2010-05-11 2010-05-07 0.634 1,209,775 +37,884 0.21% 766,415
2010-05-06 2010-05-04 0.710 1,171,891 +23,677 0.20% 831,505
2010-05-03 2010-04-29 0.697 1,148,214 +94,709 0.20% 800,157
2010-04-30 2010-04-28 0.697 1,053,505 +318,223 0.18% 734,157
2010-04-29 2010-04-27 0.760 735,282 +33,148 0.13% 558,978
2010-04-27 2010-04-23 0.811 702,134 +37,884 0.12% 569,363
2010-04-26 2010-04-22 0.849 664,250 +99,444 0.12% 563,892
2010-04-22 2010-04-20 0.912 564,806 +11,839 0.10% 515,254
2010-04-21 2010-04-19 0.811 552,967 -2,368 0.12% 448,403
2010-04-20 2010-04-16 0.836 555,335 -23,677 0.12% 464,396
2010-04-19 2010-04-15 0.874 579,012 -54,458 0.12% 506,205
2010-04-16 2010-04-14 0.862 633,470 -26,045 0.13% 545,789
2010-04-13 2010-04-09 0.811 659,515 +47,355 0.14% 534,803
2010-04-08 2010-04-01 0.722 612,160 +37,883 0.13% 442,109
2010-04-07 2010-03-31 0.773 574,277 -917,257 0.12% 443,855
2010-04-01 2010-03-30 0.659 1,491,534 -47,355 0.31% 982,711
2010-03-26 2010-03-24 0.634 1,538,889 +154,849 0.32% 974,915
2010-03-25 2010-03-23 0.646 1,384,040 +23,678 0.29% 894,352
2010-03-24 2010-03-22 0.646 1,360,362 +119,807 0.28% 879,051
2010-03-23 2010-03-19 0.634 1,240,555 -189,419 0.26% 785,915
2010-03-22 2010-03-18 0.583 1,429,974 +781,351 0.30% 833,442
2010-03-19 2010-03-17 0.634 648,623 +47,354 0.14% 410,915
2010-03-10 2010-03-08 0.748 601,269 +29,360 0.13% 449,480
2010-03-09 2010-03-05 0.748 571,909 +187,998 0.12% 427,532
2010-02-12 2010-02-10 0.887 383,911 +8,997 0.08% 340,501
2010-02-10 2010-02-08 0.849 374,914 +47,355 0.08% 318,270
2010-01-29 2010-01-27 0.874 327,559 +9,471 0.07% 286,370
2010-01-25 2010-01-21 0.950 318,088 +16,574 0.07% 302,272
2010-01-22 2010-01-20 0.963 301,514 +23,677 0.06% 290,342
2010-01-13 2010-01-11 1.077 277,837 +52,090 0.06% 299,225
2009-12-16 2009-12-14 1.128 225,747 +34,569 0.05% 254,567
2009-12-11 2009-12-09 1.216 191,178 -4,736 0.04% 232,540
2009-12-03 2009-12-01 1.267 195,914 +4,736 0.04% 248,230
2009-11-20 2009-11-18 1.432 191,178 -8,524 0.04% 273,720
2009-11-03 2009-10-30 1.305 199,702 -23,677 0.10% 260,621
2009-10-30 2009-10-28 1.305 223,379 +23,677 0.12% 291,520
2009-09-24 2009-09-22 1.406 199,702 -8,524 0.10% 280,863
2009-09-07 2009-09-03 1.242 208,226 +7,103 0.11% 258,554
2009-08-27 2009-08-25 1.305 201,123 +42,619 0.11% 262,475
2009-08-24 2009-08-20 1.305 158,504 -9,471 0.08% 206,855
2009-08-17 2009-08-13 1.280 167,975 -4,261 0.09% 214,959
2009-08-13 2009-08-11 1.292 172,236 -5,683 0.09% 222,594
2009-08-10 2009-08-06 1.318 177,919 -13,733 0.09% 234,447
2009-08-07 2009-08-05 1.305 191,652 -16,574 0.10% 250,115
2009-08-05 2009-08-03 1.330 208,226 +47,355 0.11% 277,022
2009-07-29 2009-07-27 1.343 160,871 -14,207 0.08% 216,059
2009-07-27 2009-07-23 1.343 175,078 -6,156 0.09% 235,140
2009-07-24 2009-07-22 1.381 181,234 -108,915 0.10% 250,297
2009-07-23 2009-07-21 1.330 290,149 +14,206 0.15% 386,011
2009-07-15 2009-07-13 1.292 275,943 +23,677 0.14% 356,623
2009-07-14 2009-07-10 1.343 252,266 +47,355 0.13% 338,808
2009-07-13 2009-07-09 1.318 204,911 -1,973 0.11% 270,015
2009-07-08 2009-07-06 1.330 206,884 -18,942 0.11% 275,236
2009-07-07 2009-07-03 1.318 225,826 +37,884 0.12% 297,575
2009-06-30 2009-06-26 1.406 187,942 -9,471 0.10% 264,324
2009-06-18 2009-06-16 1.457 197,413 +17,994 0.10% 287,649
2009-06-16 2009-06-12 1.520 179,419 -14,206 0.09% 272,797
2009-06-04 2009-06-02 1.368 193,625 -52,090 0.10% 264,957
2009-06-03 2009-06-01 1.419 245,715 +7,103 0.13% 348,690
2009-06-01 2009-05-27 1.394 238,612 +33,148 0.13% 332,563
2009-05-22 2009-05-20 1.470 205,464 +7,104 0.12% 301,983
2009-05-20 2009-05-18 1.419 198,360 +23,677 0.13% 281,489
2009-05-19 2009-05-15 1.356 174,683 +28,413 0.11% 236,823
2009-05-18 2009-05-14 1.318 146,270 -19,889 0.09% 192,743
2009-05-15 2009-05-13 1.318 166,159 -22,730 0.10% 218,951
2009-05-14 2009-05-12 1.280 188,889 +9,470 0.12% 241,723
2009-05-13 2009-05-11 1.356 179,419 +42,620 0.11% 243,244
2009-05-12 2009-05-08 1.368 136,799 -10,418 0.09% 187,196
2009-05-06 2009-05-04 1.419 147,217 +10,418 0.09% 208,913
2009-05-05 2009-04-30 1.482 136,799 +35,042 0.09% 202,795
2009-04-30 2009-04-28 1.660 101,757 +947 0.06% 168,898
2009-04-29 2009-04-27 1.647 100,810 +2,841 0.06% 166,049
2009-04-21 2009-04-17 1.647 97,969 +9,471 0.06% 161,370
2009-04-20 2009-04-16 1.672 88,498 -20,836 0.06% 148,012
2009-04-09 2009-04-07 1.711 109,334 +30,307 0.07% 187,016
2009-03-12 2009-03-10 1.672 79,027 +5,683 0.05% 132,172
2009-02-16 2009-02-12 1.812 73,344 +9,471 0.05% 132,889
2009-02-05 2009-02-03 1.888 63,873 -2,368 0.04% 120,585
2009-02-02 2009-01-29 1.837 66,241 -17,048 0.04% 121,698
2009-01-16 2009-01-14 1.825 83,289 +4,736 0.05% 151,964
2009-01-09 2009-01-07 1.837 78,553 -1,895 0.05% 144,318
2008-10-14 2008-10-10 1.926 80,448 -3,788 0.05% 154,935
2008-10-13 2008-10-09 2.205 84,236 -3,315 0.05% 185,710
2008-10-02 2008-09-29 2.483 87,551 -4,262 0.06% 217,424
2008-09-30 2008-09-26 2.407 91,813 -4,735 0.06% 221,028
2008-09-29 2008-09-25 2.382 96,548 -4,736 0.06% 229,980
2008-09-18 2008-09-16 2.268 101,284 -4,735 0.06% 229,712
2008-09-02 2008-08-29 2.724 106,019 +4,262 0.07% 288,810
2008-09-01 2008-08-28 2.787 101,757 -8,050 0.06% 283,646
2008-08-15 2008-08-13 2.407 109,807 -19,416 0.07% 264,346
2008-08-14 2008-08-12 2.420 129,223 -8,050 0.08% 312,725
2008-07-31 2008-07-29 2.648 137,273 +8,050 0.09% 363,514
2008-07-21 2008-07-17 2.813 129,223 +15,154 0.08% 363,481
2008-07-18 2008-07-16 2.813 114,069 +8,050 0.07% 320,856
2008-07-17 2008-07-15 2.851 106,019 -2,368 0.07% 302,243
2008-07-15 2008-07-11 3.041 108,387 -2,367 0.07% 329,593
2008-07-08 2008-07-04 2.673 110,754 -8,998 0.07% 296,095
2008-06-26 2008-06-24 2.775 119,752 -4,735 0.08% 332,289
2008-06-06 2008-06-04 2.914 124,487 +19,415 0.08% 362,778
2008-06-03 2008-05-30 3.358 105,072 +14,206 0.07% 352,795
2008-06-02 2008-05-29 3.231 90,866 +6,157 0.06% 293,583
2008-05-30 2008-05-28 3.484 84,709 +4,735 0.05% 295,156
2008-05-26 2008-05-22 3.358 79,974 -1,894 0.05% 268,525
2008-05-23 2008-05-21 3.484 81,868 -4,736 0.05% 285,257
2008-05-15 2008-05-13 3.092 86,604 +947 0.07% 267,742
2008-04-07 2008-04-02 2.724 85,657 -1,420 0.06% 233,341
2008-04-03 2008-04-01 2.762 87,077 -3,315 0.07% 240,519
2008-03-10 2008-03-06 2.661 90,392 +5,683 0.07% 240,513
2008-03-05 2008-03-03 2.597 84,709 +4,735 0.06% 220,025
2008-01-15 2008-01-11 2.737 79,974 +11,365 0.06% 218,873
2008-01-14 2008-01-10 2.724 68,609 +3,315 0.05% 186,900
2007-12-28 2007-12-24 2.952 65,294 +3,315 0.05% 192,761
2007-11-20 2007-11-16 2.952 61,979 -14,207 0.05% 182,974
2007-10-30 2007-10-26 3.358 76,186 -2,367 0.06% 255,806
2007-10-29 2007-10-25 3.548 78,553 -12,786 0.06% 278,683
2007-10-26 2007-10-24 2.978 91,339 +89,186 0.07% 271,965
2007-10-25 2007-10-23 2.864 2,153 -89,186 0.00% 6,165
2007-10-17 2007-10-15 2.876 91,339 +11,839 0.07% 262,707
2007-10-11 2007-10-09 3.104 79,500 -4,736 0.06% 246,787
2007-10-08 2007-10-04 2.889 84,236 +8,997 0.06% 243,345
2007-10-04 2007-10-02 3.066 75,239 -7,576 0.06% 230,700
2007-09-28 2007-09-25 3.016 82,815 +2,367 0.06% 249,733
2007-08-30 2007-08-28 4.055 80,448 +2,368 0.06% 326,178
2007-08-20 2007-08-16 3.294 78,080 -75,294 0.06% 257,219
2007-08-16 2007-08-14 4.118 153,374 -2,367 0.12% 631,574
2007-08-13 2007-08-09 4.688 155,741 -4,736 0.12% 730,120
2007-08-10 2007-08-08 4.308 160,477 +5,209 0.12% 691,323
2007-07-30 2007-07-26 5.702 155,268 +11,365 0.12% 885,287
2007-07-25 2007-07-23 5.448 143,903 +9,471 0.11% 784,021
2007-07-19 2007-07-17 6.018 134,432 +947 0.10% 809,069
2007-07-18 2007-07-16 5.892 133,485 +8,998 0.10% 786,457
2007-07-12 2007-07-10 6.082 124,487 +6,156 0.09% 757,103
2007-07-10 2007-07-06 6.589 118,331 -19,416 0.09% 779,635
2007-07-09 2007-07-05 6.715 137,747 +1,895 0.10% 925,012
2007-07-06 2007-07-04 6.272 135,852 +7,103 0.10% 852,041
2007-07-05 2007-07-03 6.145 128,749 +5,209 0.10% 791,180
2007-06-26 2007-06-22 8.236 123,540 0.11% 1,017,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top