History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 40,200,955 | +0 | 3.57% | 17,889,425 |
| 2025-10-13 | 2025-10-09 | 0.440 | 40,200,955 | +0 | 3.57% | 17,688,420 |
| 2025-10-10 | 2025-10-08 | 0.460 | 40,200,955 | -15,000 | 3.57% | 18,492,439 |
| 2025-10-08 | 2025-10-03 | 0.475 | 40,215,955 | +4,940 | 3.57% | 19,102,579 |
| 2025-10-06 | 2025-10-02 | 0.465 | 40,211,015 | +40,000 | 3.57% | 18,698,122 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,171,015 | -2,954 | 3.57% | 17,273,536 |
| 2025-10-02 | 2025-09-29 | 0.430 | 40,173,969 | -49,976 | 3.57% | 17,274,807 |
| 2025-09-30 | 2025-09-26 | 0.410 | 40,223,945 | -896 | 3.58% | 16,491,817 |
| 2025-09-29 | 2025-09-25 | 0.425 | 40,224,841 | -10,000 | 3.58% | 17,095,557 |
| 2025-09-26 | 2025-09-24 | 0.415 | 40,234,841 | -60 | 3.58% | 16,697,459 |
| 2025-09-25 | 2025-09-23 | 0.420 | 40,234,901 | -865,000 | 3.58% | 16,898,658 |
| 2025-09-24 | 2025-09-22 | 0.415 | 41,099,901 | -265,000 | 3.65% | 17,056,459 |
| 2025-09-23 | 2025-09-19 | 0.445 | 41,364,901 | -100,000 | 3.68% | 18,407,381 |
| 2025-09-22 | 2025-09-18 | 0.460 | 41,464,901 | +35,000 | 3.69% | 19,073,854 |
| 2025-09-19 | 2025-09-17 | 0.450 | 41,429,901 | -583,764 | 3.68% | 18,643,455 |
| 2025-09-16 | 2025-09-12 | 0.385 | 42,013,665 | -58,000 | 3.73% | 16,175,261 |
| 2025-09-15 | 2025-09-11 | 0.380 | 42,071,665 | -50,000 | 3.74% | 15,987,233 |
| 2025-09-12 | 2025-09-10 | 0.355 | 42,121,665 | -40,000 | 3.74% | 14,953,191 |
| 2025-09-11 | 2025-09-09 | 0.345 | 42,161,665 | +72,976 | 3.75% | 14,545,774 |
| 2025-09-09 | 2025-09-05 | 0.350 | 42,088,689 | -250,000 | 3.74% | 14,731,041 |
| 2025-09-08 | 2025-09-04 | 0.340 | 42,338,689 | -22,620 | 3.76% | 14,395,154 |
| 2025-09-05 | 2025-09-03 | 0.355 | 42,361,309 | -33 | 3.77% | 15,038,265 |
| 2025-09-04 | 2025-09-02 | 0.355 | 42,361,342 | -200,000 | 3.77% | 15,038,276 |
| 2025-09-02 | 2025-08-29 | 0.320 | 42,561,342 | -15,000 | 3.78% | 13,619,629 |
| 2025-09-01 | 2025-08-28 | 0.320 | 42,576,342 | +89,928 | 3.78% | 13,624,429 |
| 2025-08-27 | 2025-08-25 | 0.320 | 42,486,414 | -120 | 3.78% | 13,595,652 |
| 2025-08-26 | 2025-08-22 | 0.315 | 42,486,534 | +20,000 | 3.78% | 13,383,258 |
| 2025-08-22 | 2025-08-20 | 0.315 | 42,466,534 | +200,000 | 3.77% | 13,376,958 |
| 2025-08-21 | 2025-08-19 | 0.325 | 42,266,534 | -5,048 | 3.76% | 13,736,624 |
| 2025-08-18 | 2025-08-14 | 0.325 | 42,271,582 | +100,000 | 3.76% | 13,738,264 |
| 2025-08-15 | 2025-08-13 | 0.330 | 42,171,582 | -14,100 | 3.75% | 13,916,622 |
| 2025-08-13 | 2025-08-11 | 0.310 | 42,185,682 | -40,000 | 3.75% | 13,077,561 |
| 2025-08-12 | 2025-08-08 | 0.325 | 42,225,682 | -1 | 3.75% | 13,723,347 |
| 2025-08-04 | 2025-07-31 | 0.325 | 42,225,683 | -100,000 | 3.75% | 13,723,347 |
| 2025-07-30 | 2025-07-28 | 0.315 | 42,325,683 | -212,296 | 3.76% | 13,332,590 |
| 2025-07-29 | 2025-07-25 | 0.330 | 42,537,979 | +25,000 | 3.78% | 14,037,533 |
| 2025-07-28 | 2025-07-24 | 0.325 | 42,512,979 | +295,000 | 3.78% | 13,816,718 |
| 2025-07-25 | 2025-07-23 | 0.325 | 42,217,979 | +800,000 | 3.75% | 13,720,843 |
| 2025-07-24 | 2025-07-22 | 0.300 | 41,417,979 | -38,912 | 3.68% | 12,425,394 |
| 2025-07-22 | 2025-07-18 | 0.310 | 41,456,891 | -45,000 | 3.68% | 12,851,636 |
| 2025-07-21 | 2025-07-17 | 0.295 | 41,501,891 | +97,996 | 3.69% | 12,243,058 |
| 2025-07-18 | 2025-07-16 | 0.295 | 41,403,895 | -1,000 | 3.68% | 12,214,149 |
| 2025-07-17 | 2025-07-15 | 0.305 | 41,404,895 | -408 | 3.68% | 12,628,493 |
| 2025-07-15 | 2025-07-11 | 0.300 | 41,405,303 | -1,260 | 3.68% | 12,421,591 |
| 2025-07-11 | 2025-07-09 | 0.300 | 41,406,563 | -204 | 3.68% | 12,421,969 |
| 2025-07-10 | 2025-07-08 | 0.300 | 41,406,767 | -480 | 3.68% | 12,422,030 |
| 2025-07-09 | 2025-07-07 | 0.300 | 41,407,247 | -25,000 | 3.68% | 12,422,174 |
| 2025-07-07 | 2025-07-03 | 0.305 | 41,432,247 | +415,000 | 3.68% | 12,636,835 |
| 2025-07-04 | 2025-07-02 | 0.300 | 41,017,247 | +110,000 | 3.65% | 12,305,174 |
| 2025-07-03 | 2025-06-30 | 0.345 | 40,907,247 | +9,844 | 3.64% | 14,113,000 |
| 2025-06-30 | 2025-06-26 | 0.335 | 40,897,403 | -220,432 | 3.63% | 13,700,630 |
| 2025-06-27 | 2025-06-25 | 0.350 | 41,117,835 | -90,000 | 3.65% | 14,391,242 |
| 2025-06-26 | 2025-06-24 | 0.340 | 41,207,835 | +50,000 | 3.66% | 14,010,664 |
| 2025-06-24 | 2025-06-20 | 0.340 | 41,157,835 | +50,000 | 3.66% | 13,993,664 |
| 2025-06-23 | 2025-06-19 | 0.335 | 41,107,835 | -3,360 | 3.65% | 13,771,125 |
| 2025-06-20 | 2025-06-18 | 0.355 | 41,111,195 | +20,000 | 3.65% | 14,594,474 |
| 2025-06-17 | 2025-06-13 | 0.350 | 41,091,195 | +200,000 | 3.65% | 14,381,918 |
| 2025-06-13 | 2025-06-11 | 0.355 | 40,891,195 | -24 | 3.63% | 14,516,374 |
| 2025-06-12 | 2025-06-10 | 0.355 | 40,891,219 | -30,000 | 3.63% | 14,516,383 |
| 2025-06-11 | 2025-06-09 | 0.355 | 40,921,219 | -86,720 | 3.64% | 14,527,033 |
| 2025-06-10 | 2025-06-06 | 0.350 | 41,007,939 | -35,000 | 3.64% | 14,352,779 |
| 2025-06-09 | 2025-06-05 | 0.350 | 41,042,939 | -1,080 | 3.65% | 14,365,029 |
| 2025-06-06 | 2025-06-04 | 0.360 | 41,044,019 | +175,000 | 3.65% | 14,775,847 |
| 2025-06-05 | 2025-06-03 | 0.335 | 40,869,019 | -195,000 | 3.63% | 13,691,121 |
| 2025-06-03 | 2025-05-30 | 0.350 | 41,064,019 | +100,000 | 3.65% | 14,372,407 |
| 2025-05-28 | 2025-05-26 | 0.350 | 40,964,019 | +33,750 | 3.64% | 14,337,407 |
| 2025-05-22 | 2025-05-20 | 0.350 | 40,930,269 | -1,200 | 3.64% | 14,325,594 |
| 2025-05-21 | 2025-05-19 | 0.330 | 40,931,469 | -500 | 3.64% | 13,507,385 |
| 2025-05-20 | 2025-05-16 | 0.330 | 40,931,969 | -1 | 3.64% | 13,507,550 |
| 2025-05-16 | 2025-05-14 | 0.330 | 40,931,970 | +100,000 | 3.64% | 13,507,550 |
| 2025-05-09 | 2025-05-07 | 0.340 | 40,831,970 | +5,000 | 3.63% | 13,882,870 |
| 2025-05-08 | 2025-05-06 | 0.350 | 40,826,970 | +245,560 | 3.63% | 14,289,440 |
| 2025-05-07 | 2025-05-02 | 0.360 | 40,581,410 | -10,000 | 3.61% | 14,609,308 |
| 2025-04-30 | 2025-04-28 | 0.355 | 40,591,410 | -30,036 | 3.61% | 14,409,951 |
| 2025-04-28 | 2025-04-24 | 0.360 | 40,621,446 | +31,250 | 3.61% | 14,623,721 |
| 2025-04-25 | 2025-04-23 | 0.350 | 40,590,196 | -49,352 | 3.61% | 14,206,569 |
| 2025-04-15 | 2025-04-11 | 0.340 | 40,639,548 | -10,000 | 3.61% | 13,817,446 |
| 2025-04-11 | 2025-04-09 | 0.330 | 40,649,548 | -205,000 | 3.61% | 13,414,351 |
| 2025-04-09 | 2025-04-07 | 0.360 | 40,854,548 | -125,000 | 3.63% | 14,707,637 |
| 2025-04-08 | 2025-04-03 | 0.365 | 40,979,548 | -30,010 | 3.64% | 14,957,535 |
| 2025-04-07 | 2025-04-02 | 0.365 | 41,009,558 | -5,000 | 3.64% | 14,968,489 |
| 2025-04-02 | 2025-03-31 | 0.360 | 41,014,558 | -32,000 | 3.65% | 14,765,241 |
| 2025-03-31 | 2025-03-27 | 0.330 | 41,046,558 | +50,000 | 3.65% | 13,545,364 |
| 2025-03-27 | 2025-03-25 | 0.360 | 40,996,558 | -10,024 | 3.64% | 14,758,761 |
| 2025-03-26 | 2025-03-24 | 0.355 | 41,006,582 | +34,000 | 3.64% | 14,557,337 |
| 2025-03-20 | 2025-03-18 | 0.360 | 40,972,582 | +200,000 | 3.64% | 14,750,130 |
| 2025-03-17 | 2025-03-13 | 0.350 | 40,772,582 | -5,000 | 3.62% | 14,270,404 |
| 2025-03-13 | 2025-03-11 | 0.365 | 40,777,582 | -67,000 | 3.62% | 14,883,817 |
| 2025-03-12 | 2025-03-10 | 0.355 | 40,844,582 | -22 | 3.63% | 14,499,827 |
| 2025-03-11 | 2025-03-07 | 0.350 | 40,844,604 | -11,344 | 3.63% | 14,295,611 |
| 2025-03-10 | 2025-03-06 | 0.375 | 40,855,948 | -50,008 | 3.63% | 15,320,980 |
| 2025-03-07 | 2025-03-05 | 0.390 | 40,905,956 | +230,000 | 3.64% | 15,953,323 |
| 2025-03-06 | 2025-03-04 | 0.380 | 40,675,956 | -10,000 | 3.62% | 15,456,863 |
| 2025-03-04 | 2025-02-28 | 0.385 | 40,685,956 | -61,260 | 3.62% | 15,664,093 |
| 2025-02-28 | 2025-02-26 | 0.380 | 40,747,216 | +23,012 | 3.62% | 15,483,942 |
| 2025-02-26 | 2025-02-24 | 0.380 | 40,724,204 | +100,000 | 3.62% | 15,475,198 |
| 2025-02-25 | 2025-02-21 | 0.390 | 40,624,204 | -119,976 | 3.61% | 15,843,440 |
| 2025-02-24 | 2025-02-20 | 0.385 | 40,744,180 | -201,344 | 3.62% | 15,686,509 |
| 2025-02-20 | 2025-02-18 | 0.390 | 40,945,524 | +100,000 | 3.64% | 15,968,754 |
| 2025-02-19 | 2025-02-17 | 0.380 | 40,845,524 | +130,000 | 3.63% | 15,521,299 |
| 2025-02-18 | 2025-02-14 | 0.380 | 40,715,524 | -113,413 | 3.62% | 15,471,899 |
| 2025-02-17 | 2025-02-13 | 0.370 | 40,828,937 | -850,000 | 3.63% | 15,106,707 |
| 2025-02-14 | 2025-02-12 | 0.335 | 41,678,937 | -161,200 | 3.70% | 13,962,444 |
| 2025-02-13 | 2025-02-11 | 0.335 | 41,840,137 | -31,000 | 3.72% | 14,016,446 |
| 2025-02-11 | 2025-02-07 | 0.305 | 41,871,137 | -5,000 | 3.72% | 12,770,697 |
| 2025-02-10 | 2025-02-06 | 0.305 | 41,876,137 | +25,000 | 3.72% | 12,772,222 |
| 2025-02-06 | 2025-02-04 | 0.305 | 41,851,137 | -5,000 | 3.72% | 12,764,597 |
| 2025-02-05 | 2025-02-03 | 0.320 | 41,856,137 | -75,000 | 3.72% | 13,393,964 |
| 2025-02-04 | 2025-01-28 | 0.315 | 41,931,137 | -195,000 | 3.73% | 13,208,308 |
| 2025-01-27 | 2025-01-23 | 0.320 | 42,126,137 | +99,767 | 3.74% | 13,480,364 |
| 2025-01-23 | 2025-01-21 | 0.330 | 42,026,370 | -35,000 | 3.74% | 13,868,702 |
| 2025-01-22 | 2025-01-20 | 0.330 | 42,061,370 | -50,000 | 3.74% | 13,880,252 |
| 2025-01-20 | 2025-01-16 | 0.320 | 42,111,370 | +15,991 | 3.74% | 13,475,638 |
| 2025-01-17 | 2025-01-15 | 0.310 | 42,095,379 | +49,910 | 3.74% | 13,049,567 |
| 2025-01-15 | 2025-01-13 | 0.295 | 42,045,469 | -5,000 | 3.74% | 12,403,413 |
| 2025-01-10 | 2025-01-08 | 0.300 | 42,050,469 | -14,000 | 3.74% | 12,615,141 |
| 2025-01-09 | 2025-01-07 | 0.305 | 42,064,469 | +34,660 | 3.74% | 12,829,663 |
| 2025-01-08 | 2025-01-06 | 0.305 | 42,029,809 | -352,000 | 3.74% | 12,819,092 |
| 2025-01-07 | 2025-01-03 | 0.250 | 42,381,809 | +25,000 | 3.77% | 10,595,452 |
| 2025-01-06 | 2025-01-02 | 0.243 | 42,356,809 | +250,000 | 3.76% | 10,292,705 |
| 2025-01-03 | 2024-12-31 | 0.260 | 42,106,809 | -50,588 | 3.74% | 10,947,770 |
| 2025-01-02 | 2024-12-27 | 0.244 | 42,157,397 | +265,000 | 3.75% | 10,286,405 |
| 2024-12-30 | 2024-12-24 | 0.240 | 41,892,397 | -730,000 | 3.72% | 10,054,175 |
| 2024-12-27 | 2024-12-20 | 0.212 | 42,622,397 | +550,000 | 3.79% | 9,035,948 |
| 2024-12-23 | 2024-12-19 | 0.208 | 42,072,397 | +405,000 | 3.74% | 8,751,059 |
| 2024-12-19 | 2024-12-17 | 0.202 | 41,667,397 | +70,000 | 3.70% | 8,416,814 |
| 2024-12-18 | 2024-12-16 | 0.205 | 41,597,397 | +241,960 | 3.70% | 8,527,466 |
| 2024-12-16 | 2024-12-12 | 0.211 | 41,355,437 | +255,000 | 3.68% | 8,725,997 |
| 2024-12-13 | 2024-12-11 | 0.202 | 41,100,437 | +500,000 | 3.65% | 8,302,288 |
| 2024-12-12 | 2024-12-10 | 0.200 | 40,600,437 | -45,000 | 3.61% | 8,120,087 |
| 2024-12-11 | 2024-12-09 | 0.205 | 40,645,437 | -125,000 | 3.61% | 8,332,315 |
| 2024-12-03 | 2024-11-29 | 0.211 | 40,770,437 | +50,000 | 3.62% | 8,602,562 |
| 2024-11-29 | 2024-11-27 | 0.229 | 40,720,437 | +175,000 | 3.62% | 9,324,980 |
| 2024-11-28 | 2024-11-26 | 0.222 | 40,545,437 | +70,000 | 3.60% | 9,001,087 |
| 2024-11-27 | 2024-11-25 | 0.220 | 40,475,437 | -10,000 | 3.60% | 8,904,596 |
| 2024-11-26 | 2024-11-22 | 0.210 | 40,485,437 | +385,000 | 3.60% | 8,501,942 |
| 2024-11-25 | 2024-11-21 | 0.208 | 40,100,437 | -20,000 | 3.56% | 8,340,891 |
| 2024-11-22 | 2024-11-20 | 0.210 | 40,120,437 | -15,000 | 3.57% | 8,425,292 |
| 2024-11-20 | 2024-11-18 | 0.221 | 40,135,437 | +670,000 | 3.57% | 8,869,932 |
| 2024-11-14 | 2024-11-12 | 0.190 | 39,465,437 | +30,000 | 3.51% | 7,498,433 |
| 2024-11-11 | 2024-11-07 | 0.201 | 39,435,437 | -1,200 | 3.51% | 7,926,523 |
| 2024-11-07 | 2024-11-05 | 0.207 | 39,436,637 | -60,000 | 3.51% | 8,163,384 |
| 2024-11-05 | 2024-11-01 | 0.202 | 39,496,637 | -400,000 | 3.51% | 7,978,321 |
| 2024-10-30 | 2024-10-28 | 0.209 | 39,896,637 | -5,000 | 3.55% | 8,338,397 |
| 2024-10-29 | 2024-10-25 | 0.204 | 39,901,637 | -15,941 | 3.55% | 8,139,934 |
| 2024-10-24 | 2024-10-22 | 0.203 | 39,917,578 | +50,000 | 3.55% | 8,103,268 |
| 2024-10-22 | 2024-10-18 | 0.203 | 39,867,578 | -35,120 | 3.54% | 8,093,118 |
| 2024-10-21 | 2024-10-17 | 0.195 | 39,902,698 | -13 | 3.55% | 7,781,026 |
| 2024-10-17 | 2024-10-15 | 0.202 | 39,902,711 | -5,000 | 3.55% | 8,060,348 |
| 2024-10-16 | 2024-10-14 | 0.204 | 39,907,711 | -120,040 | 3.55% | 8,141,173 |
| 2024-10-15 | 2024-10-10 | 0.205 | 40,027,751 | +285,000 | 3.56% | 8,205,689 |
| 2024-10-14 | 2024-10-09 | 0.199 | 39,742,751 | -35,000 | 3.53% | 7,908,807 |
| 2024-10-10 | 2024-10-08 | 0.199 | 39,777,751 | -30,000 | 3.54% | 7,915,772 |
| 2024-10-09 | 2024-10-07 | 0.208 | 39,807,751 | +69,879 | 3.54% | 8,280,012 |
| 2024-10-08 | 2024-10-04 | 0.191 | 39,737,872 | +126,203 | 3.53% | 7,589,934 |
| 2024-10-07 | 2024-10-03 | 0.192 | 39,611,669 | +37,808 | 3.52% | 7,605,440 |
| 2024-10-04 | 2024-10-02 | 0.197 | 39,573,861 | +87,332 | 3.52% | 7,796,051 |
| 2024-10-03 | 2024-09-30 | 0.190 | 39,486,529 | +280,000 | 3.51% | 7,502,441 |
| 2024-10-02 | 2024-09-27 | 0.193 | 39,206,529 | -10,000 | 3.48% | 7,566,860 |
| 2024-09-30 | 2024-09-26 | 0.190 | 39,216,529 | -65,000 | 3.49% | 7,451,141 |
| 2024-09-26 | 2024-09-24 | 0.196 | 39,281,529 | +160,000 | 3.49% | 7,699,180 |
| 2024-09-24 | 2024-09-20 | 0.195 | 39,121,529 | +50,000 | 3.48% | 7,628,698 |
| 2024-09-23 | 2024-09-19 | 0.193 | 39,071,529 | -3,000 | 3.47% | 7,540,805 |
| 2024-09-19 | 2024-09-16 | 0.186 | 39,074,529 | +100,000 | 3.47% | 7,267,862 |
| 2024-09-17 | 2024-09-13 | 0.190 | 38,974,529 | +50,000 | 3.46% | 7,405,161 |
| 2024-09-13 | 2024-09-11 | 0.189 | 38,924,529 | +5,000 | 3.46% | 7,356,736 |
| 2024-09-12 | 2024-09-10 | 0.195 | 38,919,529 | +65,000 | 3.46% | 7,589,308 |
| 2024-09-11 | 2024-09-09 | 0.187 | 38,854,529 | +100,000 | 3.45% | 7,265,797 |
| 2024-09-10 | 2024-09-05 | 0.196 | 38,754,529 | +20,000 | 3.44% | 7,595,888 |
| 2024-09-09 | 2024-09-04 | 0.192 | 38,734,529 | +20,000 | 3.44% | 7,437,030 |
| 2024-09-05 | 2024-09-03 | 0.200 | 38,714,529 | +95,000 | 3.44% | 7,742,906 |
| 2024-09-04 | 2024-09-02 | 0.196 | 38,619,529 | -30,000 | 3.43% | 7,569,428 |
| 2024-09-03 | 2024-08-30 | 0.195 | 38,649,529 | -2,500 | 3.44% | 7,536,658 |
| 2024-09-02 | 2024-08-29 | 0.196 | 38,652,029 | -14 | 3.44% | 7,575,798 |
| 2024-08-30 | 2024-08-28 | 0.195 | 38,652,043 | -10,000 | 3.44% | 7,537,148 |
| 2024-08-29 | 2024-08-27 | 0.196 | 38,662,043 | +15,000 | 3.44% | 7,577,760 |
| 2024-08-28 | 2024-08-26 | 0.195 | 38,647,043 | -300,000 | 3.43% | 7,536,173 |
| 2024-08-27 | 2024-08-23 | 0.200 | 38,947,043 | +70,000 | 3.46% | 7,789,409 |
| 2024-08-26 | 2024-08-22 | 0.209 | 38,877,043 | +395,000 | 3.46% | 8,125,302 |
| 2024-08-23 | 2024-08-21 | 0.714 | 38,482,043 | +140,000 | 3.42% | 27,479,431 |
| 2024-08-22 | 2024-08-20 | 0.714 | 38,342,043 | +17,330,389 | 3.41% | 27,379,459 |
| 2024-08-21 | 2024-08-19 | 0.723 | 21,011,654 | +48,881 | 3.42% | 15,196,457 |
| 2024-08-20 | 2024-08-16 | 0.687 | 20,962,773 | +43,692 | 3.41% | 14,393,453 |
| 2024-08-19 | 2024-08-15 | 0.668 | 20,919,081 | +40,764 | 3.40% | 13,980,428 |
| 2024-08-16 | 2024-08-14 | 0.677 | 20,878,317 | +199,346 | 3.40% | 14,144,325 |
| 2024-08-15 | 2024-08-13 | 0.732 | 20,678,971 | +131,077 | 3.37% | 15,145,162 |
| 2024-08-14 | 2024-08-12 | 0.769 | 20,547,894 | -51,884 | 3.34% | 15,801,620 |
| 2024-08-13 | 2024-08-09 | 0.751 | 20,599,778 | -22,406 | 3.35% | 15,464,340 |
| 2024-08-12 | 2024-08-08 | 0.751 | 20,622,184 | -28,869 | 3.36% | 15,481,161 |
| 2024-08-09 | 2024-08-07 | 0.714 | 20,651,053 | -62,808 | 3.36% | 14,746,597 |
| 2024-08-08 | 2024-08-06 | 0.696 | 20,713,861 | +133,808 | 3.37% | 14,412,179 |
| 2024-08-07 | 2024-08-05 | 0.650 | 20,580,053 | +10,923 | 3.35% | 13,377,034 |
| 2024-08-06 | 2024-08-02 | 0.659 | 20,569,130 | -43,693 | 3.35% | 13,558,243 |
| 2024-08-05 | 2024-08-01 | 0.650 | 20,612,823 | -10,923 | 3.35% | 13,398,335 |
| 2024-08-02 | 2024-07-31 | 0.641 | 20,623,746 | -46,423 | 3.36% | 13,216,626 |
| 2024-08-01 | 2024-07-30 | 0.632 | 20,670,169 | -5,461 | 3.36% | 13,057,142 |
| 2024-07-31 | 2024-07-29 | 0.632 | 20,675,630 | +40,951 | 3.36% | 13,060,592 |
| 2024-07-26 | 2024-07-24 | 0.632 | 20,634,679 | +65,539 | 3.36% | 13,034,723 |
| 2024-07-25 | 2024-07-23 | 0.623 | 20,569,140 | +8,172 | 3.35% | 12,805,014 |
| 2024-07-24 | 2024-07-22 | 0.632 | 20,560,968 | -5,461 | 3.35% | 12,988,161 |
| 2024-07-23 | 2024-07-19 | 0.613 | 20,566,429 | +71,000 | 3.35% | 12,615,042 |
| 2024-07-22 | 2024-07-18 | 0.613 | 20,495,429 | +54,615 | 3.34% | 12,571,492 |
| 2024-07-19 | 2024-07-17 | 0.641 | 20,440,814 | +10,923 | 3.33% | 13,099,395 |
| 2024-07-18 | 2024-07-16 | 0.623 | 20,429,891 | +284,000 | 3.32% | 12,718,327 |
| 2024-07-17 | 2024-07-15 | 0.641 | 20,145,891 | +13,654 | 3.28% | 12,910,395 |
| 2024-07-16 | 2024-07-12 | 0.623 | 20,132,237 | +81,923 | 3.28% | 12,533,026 |
| 2024-07-15 | 2024-07-11 | 0.632 | 20,050,314 | -95,577 | 3.26% | 12,665,586 |
| 2024-07-12 | 2024-07-10 | 0.632 | 20,145,891 | +27,308 | 3.28% | 12,725,961 |
| 2024-07-11 | 2024-07-09 | 0.604 | 20,118,583 | +267,615 | 3.27% | 12,156,158 |
| 2024-07-10 | 2024-07-08 | 0.586 | 19,850,968 | +87,385 | 3.23% | 11,630,990 |
| 2024-07-08 | 2024-07-04 | 0.595 | 19,763,583 | +21,846 | 3.22% | 11,760,724 |
| 2024-07-05 | 2024-07-03 | 0.586 | 19,741,737 | -35,565 | 3.21% | 11,566,990 |
| 2024-07-04 | 2024-07-02 | 0.604 | 19,777,302 | -188,970 | 3.22% | 11,949,947 |
| 2024-07-03 | 2024-06-28 | 0.604 | 19,966,272 | -8,192 | 3.25% | 12,064,128 |
| 2024-07-02 | 2024-06-27 | 0.613 | 19,974,464 | +251,777 | 3.25% | 12,251,942 |
| 2024-06-26 | 2024-06-24 | 0.416 | 19,722,687 | -31,677 | 3.21% | 8,197,415 |
| 2024-06-11 | 2024-06-06 | 0.403 | 19,754,364 | -8,192 | 3.21% | 7,957,392 |
| 2024-06-07 | 2024-06-05 | 0.399 | 19,762,556 | +5,461 | 3.22% | 7,888,322 |
| 2024-06-06 | 2024-06-04 | 0.410 | 19,757,095 | -3,058 | 3.22% | 8,103,192 |
| 2024-06-05 | 2024-06-03 | 0.410 | 19,760,153 | -8,192 | 3.22% | 8,104,446 |
| 2024-06-04 | 2024-05-31 | 0.410 | 19,768,345 | -1,300 | 3.22% | 8,107,806 |
| 2024-05-30 | 2024-05-28 | 0.406 | 19,769,645 | +344 | 3.22% | 8,035,943 |
| 2024-05-28 | 2024-05-24 | 0.401 | 19,769,301 | -54,616 | 3.22% | 7,927,211 |
| 2024-05-24 | 2024-05-22 | 0.412 | 19,823,917 | -1,127 | 3.23% | 8,166,895 |
| 2024-05-21 | 2024-05-17 | 0.416 | 19,825,044 | +109,231 | 3.23% | 8,239,958 |
| 2024-05-20 | 2024-05-16 | 0.416 | 19,715,813 | -2,731 | 3.21% | 8,194,558 |
| 2024-05-17 | 2024-05-14 | 0.419 | 19,718,544 | -1,092 | 3.21% | 8,267,902 |
| 2024-05-16 | 2024-05-13 | 0.417 | 19,719,636 | +107,865 | 3.21% | 8,232,254 |
| 2024-05-14 | 2024-05-10 | 0.421 | 19,611,771 | +54,616 | 3.19% | 8,259,042 |
| 2024-05-13 | 2024-05-09 | 0.454 | 19,557,155 | +10,923 | 3.18% | 8,880,601 |
| 2024-05-10 | 2024-05-08 | 0.421 | 19,546,232 | +35,784 | 3.18% | 8,231,441 |
| 2024-05-09 | 2024-05-07 | 0.419 | 19,510,448 | +5,461 | 3.18% | 8,180,648 |
| 2024-05-08 | 2024-05-06 | 0.419 | 19,504,987 | -167,396 | 3.17% | 8,178,359 |
| 2024-05-07 | 2024-05-03 | 0.421 | 19,672,383 | +5,462 | 3.20% | 8,284,567 |
| 2024-05-03 | 2024-04-30 | 0.419 | 19,666,921 | -27,308 | 3.20% | 8,246,257 |
| 2024-04-26 | 2024-04-24 | 0.421 | 19,694,229 | -16,385 | 3.08% | 8,293,767 |
| 2024-04-22 | 2024-04-18 | 0.447 | 19,710,614 | -559 | 3.08% | 8,805,925 |
| 2024-04-19 | 2024-04-17 | 0.430 | 19,711,173 | -5,461 | 3.08% | 8,481,357 |
| 2024-04-17 | 2024-04-15 | 0.449 | 19,716,634 | -40 | 3.08% | 8,844,715 |
| 2024-04-15 | 2024-04-11 | 0.449 | 19,716,674 | +109,224 | 3.08% | 8,844,733 |
| 2024-04-12 | 2024-04-10 | 0.458 | 19,607,450 | -2,821 | 3.07% | 8,975,241 |
| 2024-04-10 | 2024-04-08 | 0.476 | 19,610,271 | -240,635 | 3.07% | 9,335,594 |
| 2024-04-09 | 2024-04-05 | 0.467 | 19,850,906 | -1 | 3.10% | 9,268,416 |
| 2024-04-08 | 2024-04-03 | 0.458 | 19,850,907 | -827,424 | 3.10% | 9,086,683 |
| 2024-04-05 | 2024-04-02 | 0.450 | 20,678,331 | -559,807 | 3.23% | 9,313,986 |
| 2024-04-03 | 2024-03-28 | 0.447 | 21,238,138 | -150,206 | 3.32% | 9,488,362 |
| 2024-04-02 | 2024-03-27 | 0.454 | 21,388,344 | +404,154 | 3.34% | 9,712,116 |
| 2024-03-28 | 2024-03-26 | 0.456 | 20,984,190 | +215,731 | 3.28% | 9,567,017 |
| 2024-03-27 | 2024-03-25 | 0.449 | 20,768,459 | +491,538 | 3.25% | 9,316,555 |
| 2024-03-25 | 2024-03-21 | 0.441 | 20,276,921 | -5,461 | 3.17% | 8,947,548 |
| 2024-03-22 | 2024-03-20 | 0.414 | 20,282,382 | +10,923 | 3.17% | 8,392,907 |
| 2024-03-21 | 2024-03-19 | 0.412 | 20,271,459 | -57,346 | 3.17% | 8,351,270 |
| 2024-03-20 | 2024-03-18 | 0.416 | 20,328,805 | +51,884 | 3.18% | 8,449,339 |
| 2024-03-19 | 2024-03-15 | 0.403 | 20,276,921 | -202,077 | 3.17% | 8,167,886 |
| 2024-03-18 | 2024-03-14 | 0.434 | 20,478,998 | +207,539 | 3.20% | 8,886,731 |
| 2024-03-15 | 2024-03-13 | 0.467 | 20,271,459 | +53,523 | 3.17% | 9,464,773 |
| 2024-03-14 | 2024-03-12 | 0.454 | 20,217,936 | +271,438 | 3.16% | 9,180,652 |
| 2024-03-13 | 2024-03-11 | 0.414 | 19,946,498 | -35,506 | 3.12% | 8,253,917 |
| 2024-03-12 | 2024-03-08 | 4.832 | 19,982,004 | -13,654 | 3.12% | 96,544,442 |
| 2024-03-11 | 2024-03-07 | 4.617 | 19,995,658 | +16,590,389 | 3.13% | 92,316,616 |
| 2024-03-08 | 2024-03-06 | 4.724 | 3,405,269 | -2,794 | 3.12% | 16,087,176 |
| 2024-03-06 | 2024-03-04 | 4.563 | 3,408,063 | -27,942 | 3.12% | 15,551,499 |
| 2024-03-01 | 2024-02-28 | 4.617 | 3,436,005 | -4,191 | 3.15% | 15,863,462 |
| 2024-02-29 | 2024-02-27 | 4.671 | 3,440,196 | +2,329 | 3.15% | 16,067,495 |
| 2024-02-28 | 2024-02-26 | 4.617 | 3,437,867 | -1,397 | 3.15% | 15,872,058 |
| 2024-02-23 | 2024-02-21 | 4.402 | 3,439,264 | -1,863 | 3.15% | 15,139,973 |
| 2024-02-22 | 2024-02-20 | 4.509 | 3,441,127 | -213 | 3.15% | 15,517,641 |
| 2024-02-21 | 2024-02-19 | 4.456 | 3,441,340 | -1,397 | 3.16% | 15,333,857 |
| 2024-02-20 | 2024-02-16 | 4.348 | 3,442,737 | -4,657 | 3.16% | 14,970,441 |
| 2024-02-16 | 2024-02-14 | 4.402 | 3,447,394 | -1,863 | 3.16% | 15,175,762 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3,449,257 | -18,162 | 3.16% | 15,369,133 |
| 2024-02-05 | 2024-02-01 | 4.456 | 3,467,419 | -466 | 3.18% | 15,450,059 |
| 2024-02-02 | 2024-01-31 | 4.509 | 3,467,885 | +4,657 | 3.18% | 15,638,306 |
| 2024-02-01 | 2024-01-30 | 4.563 | 3,463,228 | -5,122 | 3.18% | 15,803,225 |
| 2024-01-31 | 2024-01-29 | 4.563 | 3,468,350 | -9,594 | 3.18% | 15,826,598 |
| 2024-01-30 | 2024-01-26 | 4.671 | 3,477,944 | -18,962 | 3.19% | 16,243,797 |
| 2024-01-29 | 2024-01-25 | 4.348 | 3,496,906 | -45 | 3.21% | 15,205,990 |
| 2024-01-22 | 2024-01-18 | 4.134 | 3,496,951 | -186 | 3.21% | 14,455,263 |
| 2024-01-18 | 2024-01-16 | 4.348 | 3,497,137 | -3,726 | 3.21% | 15,206,995 |
| 2024-01-17 | 2024-01-15 | 4.295 | 3,500,863 | -4,191 | 3.21% | 15,035,256 |
| 2024-01-16 | 2024-01-12 | 4.241 | 3,505,054 | -1,863 | 3.21% | 14,865,090 |
| 2024-01-15 | 2024-01-11 | 4.241 | 3,506,917 | -9,313 | 3.22% | 14,872,991 |
| 2024-01-12 | 2024-01-10 | 4.080 | 3,516,230 | +9,313 | 3.22% | 14,346,191 |
| 2024-01-10 | 2024-01-08 | 4.295 | 3,506,917 | +13,505 | 3.22% | 15,061,256 |
| 2023-12-14 | 2023-12-12 | 4.080 | 3,493,412 | -108 | 3.20% | 14,253,093 |
| 2023-12-12 | 2023-12-08 | 4.026 | 3,493,520 | +5 | 3.20% | 14,065,987 |
| 2023-12-11 | 2023-12-07 | 4.080 | 3,493,515 | -465 | 3.20% | 14,253,514 |
| 2023-11-30 | 2023-11-28 | 4.187 | 3,493,980 | -466 | 3.20% | 14,630,553 |
| 2023-11-24 | 2023-11-22 | 4.241 | 3,494,446 | -3,920 | 3.20% | 14,820,101 |
| 2023-11-22 | 2023-11-20 | 4.295 | 3,498,366 | -4,656 | 3.21% | 15,024,532 |
| 2023-11-17 | 2023-11-15 | 4.295 | 3,503,022 | -16 | 3.21% | 15,044,528 |
| 2023-11-16 | 2023-11-14 | 4.402 | 3,503,038 | -279 | 3.21% | 15,420,712 |
| 2023-11-10 | 2023-11-08 | 4.509 | 3,503,317 | -932 | 3.21% | 15,798,085 |
| 2023-11-09 | 2023-11-07 | 4.348 | 3,504,249 | -931 | 3.21% | 15,237,921 |
| 2023-11-08 | 2023-11-06 | 4.509 | 3,505,180 | -2,329 | 3.21% | 15,806,486 |
| 2023-11-07 | 2023-11-03 | 4.402 | 3,507,509 | -23,284 | 3.22% | 15,440,394 |
| 2023-11-03 | 2023-11-01 | 4.241 | 3,530,793 | -16 | 3.24% | 14,974,250 |
| 2023-11-02 | 2023-10-31 | 4.187 | 3,530,809 | -372 | 3.24% | 14,784,769 |
| 2023-11-01 | 2023-10-30 | 4.187 | 3,531,181 | -1 | 3.24% | 14,786,327 |
| 2023-10-27 | 2023-10-25 | 4.295 | 3,531,182 | +3,726 | 3.24% | 15,165,468 |
| 2023-10-18 | 2023-10-16 | 4.241 | 3,527,456 | -3,586 | 3.23% | 14,960,097 |
| 2023-10-17 | 2023-10-13 | 4.295 | 3,531,042 | -2,794 | 3.24% | 15,164,867 |
| 2023-10-06 | 2023-10-04 | 4.456 | 3,533,836 | -931 | 3.24% | 15,745,999 |
| 2023-10-05 | 2023-10-03 | 4.295 | 3,534,767 | -27,476 | 3.24% | 15,180,865 |
| 2023-10-04 | 2023-09-29 | 4.295 | 3,562,243 | +13,969 | 3.27% | 15,298,867 |
| 2023-10-03 | 2023-09-28 | 4.134 | 3,548,274 | +9,780 | 3.25% | 14,667,416 |
| 2023-09-29 | 2023-09-27 | 4.134 | 3,538,494 | +3,725 | 3.24% | 14,626,988 |
| 2023-09-28 | 2023-09-26 | 4.187 | 3,534,769 | -932 | 3.24% | 14,801,351 |
| 2023-09-25 | 2023-09-21 | 4.134 | 3,535,701 | -10,920 | 3.24% | 14,615,443 |
| 2023-09-19 | 2023-09-15 | 4.134 | 3,546,621 | +8,383 | 3.25% | 14,660,583 |
| 2023-09-15 | 2023-09-13 | 4.241 | 3,538,238 | -3,726 | 3.24% | 15,005,824 |
| 2023-09-13 | 2023-09-11 | 4.402 | 3,541,964 | +932 | 3.25% | 15,592,068 |
| 2023-09-11 | 2023-09-06 | 4.295 | 3,541,032 | -16,765 | 3.25% | 15,207,771 |
| 2023-09-04 | 2023-08-30 | 4.402 | 3,557,797 | -9 | 3.26% | 15,661,766 |
| 2023-08-31 | 2023-08-29 | 4.402 | 3,557,806 | -1,863 | 3.26% | 15,661,806 |
| 2023-08-28 | 2023-08-24 | 4.509 | 3,559,669 | -9 | 3.26% | 16,052,202 |
| 2023-08-24 | 2023-08-22 | 4.348 | 3,559,678 | -11,642 | 3.26% | 15,478,949 |
| 2023-08-23 | 2023-08-21 | 4.295 | 3,571,320 | -6,986 | 3.27% | 15,337,850 |
| 2023-08-22 | 2023-08-18 | 4.402 | 3,578,306 | +932 | 3.28% | 15,752,049 |
| 2023-08-18 | 2023-08-16 | 4.563 | 3,577,374 | -187 | 3.28% | 16,324,091 |
| 2023-08-17 | 2023-08-15 | 4.456 | 3,577,561 | -3 | 3.28% | 15,940,828 |
| 2023-08-16 | 2023-08-14 | 4.509 | 3,577,564 | -140 | 3.28% | 16,132,899 |
| 2023-08-14 | 2023-08-10 | 4.509 | 3,577,704 | +6,334 | 3.28% | 16,133,531 |
| 2023-08-10 | 2023-08-08 | 4.456 | 3,571,370 | -466 | 3.27% | 15,913,242 |
| 2023-08-03 | 2023-08-01 | 4.885 | 3,571,836 | -11,176 | 3.18% | 17,449,325 |
| 2023-07-28 | 2023-07-26 | 4.832 | 3,583,012 | -3,726 | 3.19% | 17,311,572 |
| 2023-07-27 | 2023-07-25 | 4.778 | 3,586,738 | -20,490 | 3.20% | 17,137,023 |
| 2023-07-26 | 2023-07-24 | 4.885 | 3,607,228 | +9,271 | 3.22% | 17,622,224 |
| 2023-07-25 | 2023-07-21 | 4.778 | 3,597,957 | -1,863 | 3.21% | 17,190,626 |
| 2023-07-24 | 2023-07-20 | 4.832 | 3,599,820 | +6,520 | 3.21% | 17,392,781 |
| 2023-07-21 | 2023-07-19 | 4.724 | 3,593,300 | -9,314 | 3.20% | 16,975,473 |
| 2023-07-20 | 2023-07-18 | 4.563 | 3,602,614 | +10,245 | 3.21% | 16,439,265 |
| 2023-07-19 | 2023-07-14 | 4.563 | 3,592,369 | -78 | 3.20% | 16,392,515 |
| 2023-07-12 | 2023-07-10 | 4.348 | 3,592,447 | -699 | 3.20% | 15,621,442 |
| 2023-07-11 | 2023-07-07 | 4.348 | 3,593,146 | -3,725 | 3.20% | 15,624,481 |
| 2023-07-10 | 2023-07-06 | 4.509 | 3,596,871 | +7,451 | 3.21% | 16,219,964 |
| 2023-07-07 | 2023-07-05 | 4.563 | 3,589,420 | -3,493 | 3.20% | 16,379,058 |
| 2023-07-06 | 2023-07-04 | 4.671 | 3,592,913 | -466 | 3.20% | 16,780,762 |
| 2023-06-29 | 2023-06-27 | 4.778 | 3,593,379 | -5,122 | 3.20% | 17,168,753 |
| 2023-06-23 | 2023-06-20 | 4.724 | 3,598,501 | -127 | 3.21% | 17,000,043 |
| 2023-06-16 | 2023-06-14 | 4.671 | 3,598,628 | -2,328 | 3.21% | 16,807,454 |
| 2023-06-15 | 2023-06-13 | 4.671 | 3,600,956 | -6,520 | 3.21% | 16,818,327 |
| 2023-06-14 | 2023-06-12 | 4.832 | 3,607,476 | -24,216 | 3.22% | 17,429,771 |
| 2023-06-13 | 2023-06-09 | 4.778 | 3,631,692 | -151,814 | 3.24% | 17,351,808 |
| 2023-06-12 | 2023-06-08 | 4.617 | 3,783,506 | +47,500 | 3.37% | 17,467,816 |
| 2023-06-09 | 2023-06-07 | 4.348 | 3,736,006 | -465 | 3.33% | 16,245,696 |
| 2023-06-08 | 2023-06-06 | 4.402 | 3,736,471 | -23 | 3.33% | 16,448,307 |
| 2023-06-01 | 2023-05-30 | 4.456 | 3,736,494 | -2,328 | 3.33% | 16,648,998 |
| 2023-05-30 | 2023-05-25 | 4.724 | 3,738,822 | -46,569 | 3.33% | 17,662,948 |
| 2023-05-25 | 2023-05-23 | 4.295 | 3,785,391 | -9,314 | 3.37% | 16,257,227 |
| 2023-05-24 | 2023-05-22 | 4.563 | 3,794,705 | +18,628 | 3.38% | 17,315,804 |
| 2023-05-17 | 2023-05-15 | 4.348 | 3,776,077 | -11 | 3.37% | 16,419,941 |
| 2023-05-16 | 2023-05-12 | 4.187 | 3,776,088 | -628 | 3.37% | 15,811,841 |
| 2023-05-15 | 2023-05-11 | 4.295 | 3,776,716 | +2,328 | 3.37% | 16,219,970 |
| 2023-05-12 | 2023-05-10 | 4.295 | 3,774,388 | -9,314 | 3.36% | 16,209,972 |
| 2023-05-10 | 2023-05-08 | 4.402 | 3,783,702 | -27,941 | 3.37% | 16,656,222 |
| 2023-05-09 | 2023-05-05 | 4.295 | 3,811,643 | -64,730 | 3.40% | 16,369,972 |
| 2023-05-05 | 2023-05-03 | 4.026 | 3,876,373 | +82,892 | 3.45% | 15,607,471 |
| 2023-05-04 | 2023-05-02 | 4.080 | 3,793,481 | -1,118 | 3.38% | 15,477,372 |
| 2023-05-03 | 2023-04-28 | 4.241 | 3,794,599 | +2,329 | 3.38% | 16,093,063 |
| 2023-04-28 | 2023-04-26 | 4.080 | 3,792,270 | -5,594 | 3.38% | 15,472,432 |
| 2023-04-25 | 2023-04-21 | 4.348 | 3,797,864 | -65,196 | 3.38% | 16,514,680 |
| 2023-04-21 | 2023-04-19 | 4.026 | 3,863,060 | -466 | 3.44% | 15,553,869 |
| 2023-04-20 | 2023-04-18 | 4.080 | 3,863,526 | +373 | 3.44% | 15,763,155 |
| 2023-04-19 | 2023-04-17 | 4.026 | 3,863,153 | -2,795 | 3.44% | 15,554,244 |
| 2023-04-18 | 2023-04-14 | 4.187 | 3,865,948 | -22,818 | 3.45% | 16,188,117 |
| 2023-04-17 | 2023-04-13 | 4.026 | 3,888,766 | -4,657 | 3.47% | 15,657,370 |
| 2023-04-13 | 2023-04-11 | 4.080 | 3,893,423 | -5,123 | 3.47% | 15,885,135 |
| 2023-04-12 | 2023-04-06 | 4.080 | 3,898,546 | -5,122 | 3.47% | 15,906,037 |
| 2023-04-06 | 2023-04-03 | 3.812 | 3,903,668 | +2,794 | 3.48% | 14,879,110 |
| 2023-04-03 | 2023-03-30 | 3.865 | 3,900,874 | -1,863 | 3.48% | 15,077,875 |
| 2023-03-31 | 2023-03-29 | 3.919 | 3,902,737 | -186 | 3.48% | 15,294,591 |
| 2023-03-30 | 2023-03-28 | 3.919 | 3,902,923 | -1,304 | 3.48% | 15,295,320 |
| 2023-03-29 | 2023-03-27 | 4.026 | 3,904,227 | -11,409 | 3.48% | 15,719,620 |
| 2023-03-28 | 2023-03-24 | 3.865 | 3,915,636 | -8,385 | 3.49% | 15,134,934 |
| 2023-03-24 | 2023-03-22 | 3.865 | 3,924,021 | -35,920 | 3.50% | 15,167,344 |
| 2023-03-23 | 2023-03-21 | 3.704 | 3,959,941 | -168 | 3.53% | 14,668,427 |
| 2023-03-22 | 2023-03-20 | 3.651 | 3,960,109 | -4,657 | 3.53% | 14,456,454 |
| 2023-03-21 | 2023-03-17 | 3.758 | 3,964,766 | -205 | 3.53% | 14,899,144 |
| 2023-03-20 | 2023-03-16 | 3.597 | 3,964,971 | -932 | 3.53% | 14,261,347 |
| 2023-03-15 | 2023-03-13 | 3.704 | 3,965,903 | -466 | 3.53% | 14,690,511 |
| 2023-03-13 | 2023-03-09 | 3.597 | 3,966,369 | -8,605 | 3.54% | 14,266,375 |
| 2023-03-09 | 2023-03-07 | 3.651 | 3,974,974 | -1,692 | 3.54% | 14,510,719 |
| 2023-03-08 | 2023-03-06 | 3.651 | 3,976,666 | -5,123 | 3.54% | 14,516,896 |
| 2023-03-07 | 2023-03-03 | 3.865 | 3,981,789 | -896 | 3.55% | 15,390,632 |
| 2023-03-06 | 2023-03-02 | 3.758 | 3,982,685 | -58,211 | 3.55% | 14,966,482 |
| 2023-03-02 | 2023-02-28 | 3.436 | 4,040,896 | -9 | 3.60% | 13,883,641 |
| 2023-02-24 | 2023-02-22 | 3.758 | 4,040,905 | -4,657 | 3.60% | 15,185,266 |
| 2023-02-22 | 2023-02-20 | 3.543 | 4,045,562 | -22 | 3.61% | 14,334,037 |
| 2023-02-14 | 2023-02-10 | 3.489 | 4,045,584 | -8 | 3.61% | 14,116,931 |
| 2023-02-10 | 2023-02-08 | 3.489 | 4,045,592 | +4,655 | 3.61% | 14,116,959 |
| 2023-02-09 | 2023-02-07 | 3.436 | 4,040,937 | -466 | 3.60% | 13,883,782 |
| 2023-02-08 | 2023-02-06 | 3.489 | 4,041,403 | -133 | 3.60% | 14,102,342 |
| 2023-02-06 | 2023-02-02 | 3.597 | 4,041,536 | -931 | 3.60% | 14,536,739 |
| 2023-02-02 | 2023-01-31 | 3.543 | 4,042,467 | +6,054 | 3.60% | 14,323,071 |
| 2023-01-27 | 2023-01-20 | 3.489 | 4,036,413 | -4,657 | 3.60% | 14,084,930 |
| 2023-01-19 | 2023-01-17 | 3.436 | 4,041,070 | +8,625 | 3.60% | 13,884,239 |
| 2023-01-13 | 2023-01-11 | 3.489 | 4,032,445 | -932 | 3.59% | 14,071,083 |
| 2023-01-12 | 2023-01-10 | 3.597 | 4,033,377 | -18 | 3.59% | 14,507,392 |
| 2023-01-11 | 2023-01-09 | 3.597 | 4,033,395 | -1,117 | 3.59% | 14,507,457 |
| 2023-01-09 | 2023-01-05 | 3.651 | 4,034,512 | +7,264 | 3.60% | 14,728,064 |
| 2023-01-04 | 2022-12-30 | 3.704 | 4,027,248 | -232 | 3.59% | 14,917,745 |
| 2022-12-30 | 2022-12-28 | 3.543 | 4,027,480 | -15,368 | 3.59% | 14,269,970 |
| 2022-12-29 | 2022-12-23 | 3.597 | 4,042,848 | -186 | 3.60% | 14,541,458 |
| 2022-12-28 | 2022-12-22 | 3.328 | 4,043,034 | +6,053 | 3.60% | 13,456,893 |
| 2022-12-23 | 2022-12-21 | 3.328 | 4,036,981 | +932 | 3.60% | 13,436,746 |
| 2022-12-22 | 2022-12-20 | 3.436 | 4,036,049 | -8 | 3.60% | 13,866,988 |
| 2022-12-21 | 2022-12-19 | 3.382 | 4,036,057 | +466 | 3.60% | 13,650,343 |
| 2022-12-15 | 2022-12-13 | 3.543 | 4,035,591 | -4,657 | 3.60% | 14,298,708 |
| 2022-12-12 | 2022-12-08 | 3.436 | 4,040,248 | -4,657 | 3.60% | 13,881,415 |
| 2022-12-09 | 2022-12-07 | 3.328 | 4,044,905 | -70 | 3.61% | 13,463,121 |
| 2022-12-07 | 2022-12-05 | 3.328 | 4,044,975 | -1,322 | 3.61% | 13,463,354 |
| 2022-12-05 | 2022-12-01 | 3.275 | 4,046,297 | +1,861 | 3.61% | 13,250,532 |
| 2022-11-29 | 2022-11-25 | 3.221 | 4,044,436 | -129 | 3.60% | 13,027,316 |
| 2022-11-24 | 2022-11-22 | 3.221 | 4,044,565 | -93 | 3.60% | 13,027,731 |
| 2022-11-23 | 2022-11-21 | 3.221 | 4,044,658 | +4,657 | 3.60% | 13,028,031 |
| 2022-11-18 | 2022-11-16 | 3.382 | 4,040,001 | -188 | 3.60% | 13,663,682 |
| 2022-11-16 | 2022-11-14 | 3.436 | 4,040,189 | -2,328 | 3.60% | 13,881,212 |
| 2022-11-15 | 2022-11-11 | 3.382 | 4,042,517 | -4,657 | 3.60% | 13,672,191 |
| 2022-11-11 | 2022-11-09 | 3.382 | 4,047,174 | -2,794 | 3.61% | 13,687,942 |
| 2022-11-10 | 2022-11-08 | 3.543 | 4,049,968 | +634 | 3.61% | 14,349,648 |
| 2022-11-09 | 2022-11-07 | 3.543 | 4,049,334 | +2,661 | 3.61% | 14,347,402 |
| 2022-11-08 | 2022-11-04 | 3.436 | 4,046,673 | -932 | 3.61% | 13,903,489 |
| 2022-10-31 | 2022-10-27 | 3.489 | 4,047,605 | -19 | 3.61% | 14,123,984 |
| 2022-10-26 | 2022-10-24 | 3.436 | 4,047,624 | -2,328 | 3.61% | 13,906,757 |
| 2022-10-24 | 2022-10-20 | 3.543 | 4,049,952 | +4,657 | 3.61% | 14,349,592 |
| 2022-10-21 | 2022-10-19 | 3.597 | 4,045,295 | +931 | 3.61% | 14,550,259 |
| 2022-10-19 | 2022-10-17 | 3.812 | 4,044,364 | -4,649 | 3.60% | 15,415,383 |
| 2022-10-17 | 2022-10-13 | 3.865 | 4,049,013 | -1,863 | 3.61% | 15,650,470 |
| 2022-10-12 | 2022-10-10 | 3.543 | 4,050,876 | -47,965 | 3.61% | 14,352,865 |
| 2022-10-10 | 2022-10-06 | 3.704 | 4,098,841 | -1,863 | 3.65% | 15,182,940 |
| 2022-10-07 | 2022-10-05 | 3.489 | 4,100,704 | +47,966 | 3.65% | 14,309,271 |
| 2022-10-06 | 2022-10-03 | 3.489 | 4,052,738 | +2,329 | 3.61% | 14,141,895 |
| 2022-10-05 | 2022-09-30 | 3.489 | 4,050,409 | -3 | 3.61% | 14,133,768 |
| 2022-09-30 | 2022-09-28 | 3.489 | 4,050,412 | +4,657 | 3.61% | 14,133,779 |
| 2022-09-29 | 2022-09-27 | 3.597 | 4,045,755 | -3 | 3.61% | 14,551,914 |
| 2022-09-28 | 2022-09-26 | 3.865 | 4,045,758 | -157 | 3.61% | 15,637,889 |
| 2022-09-13 | 2022-09-08 | 3.865 | 4,045,915 | +466 | 3.53% | 15,638,496 |
| 2022-09-09 | 2022-09-07 | 4.026 | 4,045,449 | -60,074 | 3.53% | 16,288,224 |
| 2022-09-08 | 2022-09-06 | 4.026 | 4,105,523 | -55,882 | 3.58% | 16,530,100 |
| 2022-09-07 | 2022-09-05 | 4.026 | 4,161,405 | -46,103 | 3.63% | 16,755,098 |
| 2022-09-06 | 2022-09-02 | 4.080 | 4,207,508 | +45,172 | 3.67% | 17,166,599 |
| 2022-09-05 | 2022-09-01 | 3.919 | 4,162,336 | +93,137 | 3.63% | 16,311,944 |
| 2022-09-02 | 2022-08-31 | 3.489 | 4,069,199 | -17 | 3.55% | 14,199,335 |
| 2022-08-31 | 2022-08-29 | 3.865 | 4,069,216 | -34,463 | 3.55% | 15,728,560 |
| 2022-08-30 | 2022-08-26 | 3.865 | 4,103,679 | -40,981 | 3.58% | 15,861,768 |
| 2022-08-23 | 2022-08-19 | 3.543 | 4,144,660 | +4,657 | 3.61% | 14,685,156 |
| 2022-08-12 | 2022-08-10 | 3.543 | 4,140,003 | +1,397 | 3.61% | 14,668,656 |
| 2022-08-11 | 2022-08-09 | 3.758 | 4,138,606 | +927 | 3.61% | 15,552,415 |
| 2022-08-10 | 2022-08-08 | 3.919 | 4,137,679 | -466 | 3.61% | 16,215,315 |
| 2022-08-04 | 2022-08-02 | 3.651 | 4,138,145 | -4,671 | 3.61% | 15,106,378 |
| 2022-07-29 | 2022-07-27 | 3.758 | 4,142,816 | -9,318 | 3.61% | 15,568,236 |
| 2022-07-28 | 2022-07-26 | 3.865 | 4,152,134 | -16,765 | 3.62% | 16,049,059 |
| 2022-07-27 | 2022-07-25 | 3.919 | 4,168,899 | -50,760 | 3.63% | 16,337,664 |
| 2022-07-26 | 2022-07-22 | 3.812 | 4,219,659 | +16,299 | 3.68% | 16,083,532 |
| 2022-07-22 | 2022-07-20 | 3.597 | 4,203,360 | -36,789 | 3.66% | 15,118,793 |
| 2022-07-21 | 2022-07-19 | 3.651 | 4,240,149 | -1,397 | 3.70% | 15,478,745 |
| 2022-07-20 | 2022-07-18 | 3.651 | 4,241,546 | -466 | 3.70% | 15,483,845 |
| 2022-07-15 | 2022-07-13 | 3.543 | 4,242,012 | -12,108 | 3.70% | 15,030,089 |
| 2022-07-14 | 2022-07-12 | 3.597 | 4,254,120 | +7,916 | 3.71% | 15,301,368 |
| 2022-07-12 | 2022-07-08 | 3.436 | 4,246,204 | -29,339 | 3.70% | 14,589,035 |
| 2022-07-11 | 2022-07-07 | 3.543 | 4,275,543 | -27,010 | 3.73% | 15,148,894 |
| 2022-07-08 | 2022-07-06 | 3.436 | 4,302,553 | -32,132 | 3.75% | 14,782,638 |
| 2022-07-07 | 2022-07-05 | 3.651 | 4,334,685 | -16,405 | 3.78% | 15,823,851 |
| 2022-07-06 | 2022-07-04 | 3.382 | 4,351,090 | +28,407 | 3.79% | 14,715,816 |
| 2022-07-05 | 2022-06-30 | 3.221 | 4,322,683 | +17,696 | 3.77% | 13,923,562 |
| 2022-06-29 | 2022-06-27 | 3.167 | 4,304,987 | -186 | 3.75% | 13,635,453 |
| 2022-06-23 | 2022-06-21 | 3.114 | 4,305,173 | -50 | 3.75% | 13,404,923 |
| 2022-06-20 | 2022-06-16 | 3.167 | 4,305,223 | -1,863 | 3.75% | 13,636,201 |
| 2022-06-17 | 2022-06-15 | 3.167 | 4,307,086 | -19 | 3.75% | 13,642,102 |
| 2022-06-15 | 2022-06-13 | 3.221 | 4,307,105 | -187 | 3.75% | 13,873,385 |
| 2022-06-14 | 2022-06-10 | 3.221 | 4,307,292 | -56 | 3.75% | 13,873,987 |
| 2022-06-13 | 2022-06-09 | 3.275 | 4,307,348 | -942 | 3.75% | 14,105,404 |
| 2022-06-08 | 2022-06-06 | 3.275 | 4,308,290 | -4,657 | 3.76% | 14,108,489 |
| 2022-05-27 | 2022-05-25 | 3.221 | 4,312,947 | +7 | 3.76% | 13,892,202 |
| 2022-05-18 | 2022-05-16 | 3.221 | 4,312,940 | +8,848 | 3.76% | 13,892,180 |
| 2022-05-17 | 2022-05-13 | 3.221 | 4,304,092 | -932 | 3.75% | 13,863,680 |
| 2022-05-16 | 2022-05-12 | 3.006 | 4,305,024 | -7,916 | 3.75% | 12,942,236 |
| 2022-05-12 | 2022-05-10 | 3.006 | 4,312,940 | -1 | 3.76% | 12,966,034 |
| 2022-05-11 | 2022-05-06 | 3.006 | 4,312,941 | +2,490 | 3.76% | 12,966,037 |
| 2022-05-04 | 2022-04-29 | 3.060 | 4,310,451 | -1,723 | 3.76% | 13,189,954 |
| 2022-05-03 | 2022-04-28 | 3.006 | 4,312,174 | -2,794 | 3.76% | 12,963,732 |
| 2022-04-29 | 2022-04-27 | 3.006 | 4,314,968 | +932 | 3.76% | 12,972,131 |
| 2022-04-28 | 2022-04-26 | 3.060 | 4,314,036 | +4,325 | 3.76% | 13,200,925 |
| 2022-04-26 | 2022-04-22 | 3.328 | 4,309,711 | -3,726 | 3.76% | 14,344,505 |
| 2022-04-25 | 2022-04-21 | 3.328 | 4,313,437 | +34,252 | 3.76% | 14,356,907 |
| 2022-04-22 | 2022-04-20 | 2.953 | 4,279,185 | +1,862 | 3.73% | 12,634,832 |
| 2022-04-08 | 2022-04-06 | 3.167 | 4,277,323 | -31 | 3.73% | 13,547,831 |
| 2022-04-06 | 2022-04-01 | 3.114 | 4,277,354 | +233 | 3.73% | 13,318,304 |
| 2022-04-04 | 2022-03-31 | 3.114 | 4,277,121 | +374 | 3.73% | 13,317,578 |
| 2022-03-31 | 2022-03-29 | 3.275 | 4,276,747 | +11,176 | 3.73% | 14,005,194 |
| 2022-03-29 | 2022-03-25 | 2.899 | 4,265,571 | -180 | 3.72% | 12,365,642 |
| 2022-03-23 | 2022-03-21 | 3.114 | 4,265,751 | +1,379 | 3.72% | 13,282,176 |
| 2022-03-21 | 2022-03-17 | 3.006 | 4,264,372 | +2,767 | 3.72% | 12,820,024 |
| 2022-03-17 | 2022-03-15 | 3.060 | 4,261,605 | -2,794 | 3.72% | 13,040,486 |
| 2022-03-16 | 2022-03-14 | 3.060 | 4,264,399 | -2,562 | 3.72% | 13,049,036 |
| 2022-03-09 | 2022-03-07 | 3.006 | 4,266,961 | -3,027 | 3.72% | 12,827,807 |
| 2022-03-08 | 2022-03-04 | 3.114 | 4,269,988 | +4,657 | 3.72% | 13,295,368 |
| 2022-02-24 | 2022-02-22 | 3.114 | 4,265,331 | +1,397 | 3.72% | 13,280,868 |
| 2022-02-23 | 2022-02-21 | 3.221 | 4,263,934 | +32,598 | 3.72% | 13,734,329 |
| 2022-02-17 | 2022-02-15 | 3.221 | 4,231,336 | -93 | 3.69% | 13,629,329 |
| 2022-02-11 | 2022-02-09 | 3.328 | 4,231,429 | -47 | 3.69% | 14,083,950 |
| 2022-02-09 | 2022-02-07 | 3.114 | 4,231,476 | +7,451 | 3.69% | 13,175,454 |
| 2022-02-07 | 2022-01-31 | 3.060 | 4,224,025 | +2,794 | 3.68% | 12,925,491 |
| 2022-02-04 | 2022-01-27 | 3.006 | 4,221,231 | +8,380 | 3.68% | 12,690,329 |
| 2022-01-26 | 2022-01-24 | 3.060 | 4,212,851 | +932 | 3.67% | 12,891,299 |
| 2022-01-25 | 2022-01-21 | 3.114 | 4,211,919 | +20,490 | 3.67% | 13,114,560 |
| 2022-01-24 | 2022-01-20 | 3.114 | 4,191,429 | -140 | 3.65% | 13,050,761 |
| 2022-01-21 | 2022-01-19 | 3.275 | 4,191,569 | -9,318 | 3.65% | 13,726,259 |
| 2022-01-18 | 2022-01-14 | 3.221 | 4,200,887 | -55,817 | 3.66% | 13,531,252 |
| 2022-01-17 | 2022-01-13 | 3.221 | 4,256,704 | -11 | 3.71% | 13,711,041 |
| 2022-01-12 | 2022-01-10 | 3.275 | 4,256,715 | +27,941 | 3.71% | 13,939,594 |
| 2022-01-11 | 2022-01-07 | 3.167 | 4,228,774 | +36,324 | 3.69% | 13,394,059 |
| 2022-01-04 | 2021-12-31 | 3.328 | 4,192,450 | -466 | 3.65% | 13,954,212 |
| 2021-12-30 | 2021-12-28 | 3.275 | 4,192,916 | -931 | 3.66% | 13,730,670 |
| 2021-12-23 | 2021-12-21 | 3.489 | 4,193,847 | -6,695 | 3.66% | 14,634,290 |
| 2021-12-21 | 2021-12-17 | 3.382 | 4,200,542 | -3,725 | 3.66% | 14,206,648 |
| 2021-12-20 | 2021-12-16 | 3.382 | 4,204,267 | -1,398 | 3.67% | 14,219,246 |
| 2021-12-16 | 2021-12-14 | 3.382 | 4,205,665 | -16,299 | 3.67% | 14,223,974 |
| 2021-12-15 | 2021-12-13 | 3.489 | 4,221,964 | -16,299 | 3.68% | 14,732,404 |
| 2021-12-14 | 2021-12-10 | 3.436 | 4,238,263 | -931 | 3.69% | 14,561,751 |
| 2021-12-09 | 2021-12-07 | 3.543 | 4,239,194 | -8,848 | 3.70% | 15,020,104 |
| 2021-12-08 | 2021-12-06 | 3.436 | 4,248,042 | +2,354 | 3.70% | 14,595,350 |
| 2021-12-07 | 2021-12-03 | 3.651 | 4,245,688 | -186 | 3.70% | 15,498,966 |
| 2021-12-06 | 2021-12-02 | 3.489 | 4,245,874 | -1,118 | 3.70% | 14,815,837 |
| 2021-12-01 | 2021-11-29 | 3.597 | 4,246,992 | +31,667 | 3.70% | 15,275,730 |
| 2021-11-26 | 2021-11-24 | 3.865 | 4,215,325 | -2,326 | 3.67% | 16,293,309 |
| 2021-11-25 | 2021-11-23 | 3.919 | 4,217,651 | +13,505 | 3.68% | 16,528,720 |
| 2021-11-23 | 2021-11-19 | 3.973 | 4,204,146 | +931 | 3.66% | 16,701,491 |
| 2021-11-22 | 2021-11-18 | 3.973 | 4,203,215 | +4,192 | 3.66% | 16,697,792 |
| 2021-11-19 | 2021-11-17 | 3.919 | 4,199,023 | +18,627 | 3.66% | 16,455,718 |
| 2021-11-18 | 2021-11-16 | 3.704 | 4,180,396 | -20,024 | 3.64% | 15,485,037 |
| 2021-11-16 | 2021-11-12 | 3.919 | 4,200,420 | +13,502 | 3.66% | 16,461,193 |
| 2021-11-15 | 2021-11-11 | 3.758 | 4,186,918 | +45,638 | 3.65% | 15,733,967 |
| 2021-11-12 | 2021-11-10 | 3.973 | 4,141,280 | -42,159 | 3.61% | 16,451,748 |
| 2021-11-11 | 2021-11-09 | 3.651 | 4,183,439 | +2,542 | 3.65% | 15,271,724 |
| 2021-11-08 | 2021-11-04 | 3.597 | 4,180,897 | +20,948 | 3.64% | 15,037,997 |
| 2021-11-04 | 2021-11-02 | 3.651 | 4,159,949 | +32,506 | 3.63% | 15,185,974 |
| 2021-10-29 | 2021-10-27 | 3.758 | 4,127,443 | -4,005 | 3.60% | 15,510,466 |
| 2021-10-28 | 2021-10-26 | 3.865 | 4,131,448 | -54,392 | 3.60% | 15,969,103 |
| 2021-10-27 | 2021-10-25 | 3.758 | 4,185,840 | -35,393 | 3.65% | 15,729,916 |
| 2021-10-22 | 2021-10-20 | 3.758 | 4,221,233 | -39,117 | 3.68% | 15,862,918 |
| 2021-10-21 | 2021-10-19 | 3.543 | 4,260,350 | +931 | 3.71% | 15,095,063 |
| 2021-10-20 | 2021-10-18 | 3.436 | 4,259,419 | -792 | 3.71% | 14,634,439 |
| 2021-10-19 | 2021-10-15 | 3.436 | 4,260,211 | -835 | 3.71% | 14,637,160 |
| 2021-10-18 | 2021-10-12 | 3.328 | 4,261,046 | -2,049 | 3.71% | 14,182,528 |
| 2021-10-15 | 2021-10-11 | 3.382 | 4,263,095 | -466 | 3.72% | 14,418,208 |
| 2021-10-11 | 2021-10-07 | 3.704 | 4,263,561 | +1,863 | 3.72% | 15,793,097 |
| 2021-10-07 | 2021-10-05 | 3.382 | 4,261,698 | -9,314 | 3.72% | 14,413,483 |
| 2021-10-05 | 2021-09-30 | 3.704 | 4,271,012 | -2,794 | 3.72% | 15,820,697 |
| 2021-09-30 | 2021-09-28 | 3.275 | 4,273,806 | -10,711 | 3.73% | 13,995,563 |
| 2021-09-29 | 2021-09-27 | 3.382 | 4,284,517 | -11 | 3.74% | 14,490,659 |
| 2021-09-27 | 2021-09-23 | 3.489 | 4,284,528 | +5,122 | 3.74% | 14,950,719 |
| 2021-09-24 | 2021-09-21 | 3.651 | 4,279,406 | -102,451 | 3.73% | 15,622,054 |
| 2021-09-23 | 2021-09-20 | 3.221 | 4,381,857 | -10,729 | 3.82% | 14,114,165 |
| 2021-09-15 | 2021-09-13 | 3.114 | 4,392,586 | -238 | 3.83% | 13,677,099 |
| 2021-09-10 | 2021-09-08 | 3.221 | 4,392,824 | -93,137 | 3.83% | 14,149,490 |
| 2021-09-09 | 2021-09-07 | 3.221 | 4,485,961 | -93,138 | 3.91% | 14,449,488 |
| 2021-09-08 | 2021-09-06 | 3.328 | 4,579,099 | -187,672 | 3.99% | 15,241,140 |
| 2021-09-02 | 2021-08-31 | 3.328 | 4,766,771 | -93,137 | 4.16% | 15,865,790 |
| 2021-08-25 | 2021-08-23 | 3.328 | 4,859,908 | +15,833 | 4.24% | 16,175,789 |
| 2021-08-19 | 2021-08-17 | 3.167 | 4,844,075 | -12,341 | 4.22% | 15,342,940 |
| 2021-08-13 | 2021-08-11 | 3.275 | 4,856,416 | +8,383 | 4.23% | 15,903,453 |
| 2021-08-09 | 2021-08-05 | 3.221 | 4,848,033 | -3,726 | 4.23% | 15,615,739 |
| 2021-08-04 | 2021-08-02 | 3.275 | 4,851,759 | -83 | 4.23% | 15,888,203 |
| 2021-08-03 | 2021-07-30 | 3.275 | 4,851,842 | -1,871 | 4.23% | 15,888,475 |
| 2021-07-28 | 2021-07-26 | 3.275 | 4,853,713 | -614 | 4.23% | 15,894,602 |
| 2021-07-27 | 2021-07-23 | 3.436 | 4,854,327 | -4 | 4.23% | 16,678,413 |
| 2021-07-26 | 2021-07-22 | 3.382 | 4,854,331 | +6,054 | 4.23% | 16,417,827 |
| 2021-07-23 | 2021-07-21 | 3.275 | 4,848,277 | -22 | 4.23% | 15,876,800 |
| 2021-07-19 | 2021-07-15 | 3.382 | 4,848,299 | -1,397 | 4.23% | 16,397,426 |
| 2021-07-16 | 2021-07-14 | 3.328 | 4,849,696 | +4,657 | 4.23% | 16,141,799 |
| 2021-07-15 | 2021-07-13 | 3.436 | 4,845,039 | +8,382 | 4.22% | 16,646,502 |
| 2021-07-14 | 2021-07-12 | 3.489 | 4,836,657 | -838 | 4.22% | 16,877,355 |
| 2021-07-12 | 2021-07-08 | 3.489 | 4,837,495 | +5,588 | 4.22% | 16,880,279 |
| 2021-07-06 | 2021-07-02 | 3.597 | 4,831,907 | -1 | 4.21% | 17,379,573 |
| 2021-07-05 | 2021-06-30 | 3.704 | 4,831,908 | -1,397 | 4.21% | 17,898,370 |
| 2021-06-29 | 2021-06-25 | 3.704 | 4,833,305 | -931 | 4.21% | 17,903,544 |
| 2021-06-25 | 2021-06-23 | 3.597 | 4,834,236 | -932 | 4.21% | 17,387,950 |
| 2021-06-23 | 2021-06-21 | 3.812 | 4,835,168 | +13,505 | 4.22% | 18,429,589 |
| 2021-06-22 | 2021-06-18 | 3.758 | 4,821,663 | -304 | 4.20% | 18,119,267 |
| 2021-06-18 | 2021-06-16 | 3.973 | 4,821,967 | +4,657 | 4.20% | 19,155,861 |
| 2021-06-17 | 2021-06-15 | 3.973 | 4,817,310 | -14,594 | 4.20% | 19,137,361 |
| 2021-06-16 | 2021-06-11 | 3.973 | 4,831,904 | -4,657 | 4.21% | 19,195,337 |
| 2021-06-08 | 2021-06-04 | 3.275 | 4,836,561 | -140 | 4.22% | 15,838,434 |
| 2021-06-04 | 2021-06-02 | 3.275 | 4,836,701 | +9,314 | 4.22% | 15,838,892 |
| 2021-06-03 | 2021-06-01 | 3.275 | 4,827,387 | -47 | 4.21% | 15,808,391 |
| 2021-06-02 | 2021-05-31 | 3.275 | 4,827,434 | -64 | 4.21% | 15,808,545 |
| 2021-05-31 | 2021-05-27 | 3.382 | 4,827,498 | -279 | 4.21% | 16,327,075 |
| 2021-05-27 | 2021-05-25 | 3.328 | 4,827,777 | -5,588 | 4.21% | 16,068,843 |
| 2021-05-24 | 2021-05-20 | 3.382 | 4,833,365 | +4,657 | 4.21% | 16,346,917 |
| 2021-05-21 | 2021-05-18 | 3.436 | 4,828,708 | -46 | 4.21% | 16,590,392 |
| 2021-05-18 | 2021-05-14 | 3.382 | 4,828,754 | -2,795 | 4.21% | 16,331,323 |
| 2021-05-13 | 2021-05-11 | 3.489 | 4,831,549 | +3,726 | 4.21% | 16,859,530 |
| 2021-05-12 | 2021-05-10 | 3.382 | 4,827,823 | -18,162 | 4.21% | 16,328,174 |
| 2021-05-11 | 2021-05-07 | 3.328 | 4,845,985 | -352 | 4.22% | 16,129,447 |
| 2021-05-10 | 2021-05-06 | 3.382 | 4,846,337 | +466 | 4.22% | 16,390,790 |
| 2021-05-06 | 2021-05-04 | 3.436 | 4,845,871 | -3,726 | 4.22% | 16,649,360 |
| 2021-05-04 | 2021-04-30 | 3.436 | 4,849,597 | -93 | 4.23% | 16,662,162 |
| 2021-04-28 | 2021-04-26 | 3.489 | 4,849,690 | -34,960 | 4.23% | 16,922,833 |
| 2021-04-22 | 2021-04-20 | 3.543 | 4,884,650 | -3,260 | 4.26% | 17,307,053 |
| 2021-04-20 | 2021-04-16 | 3.489 | 4,887,910 | -107,573 | 4.26% | 17,056,200 |
| 2021-04-09 | 2021-04-07 | 3.543 | 4,995,483 | -4,890 | 4.35% | 17,699,751 |
| 2021-04-07 | 2021-03-31 | 3.597 | 5,000,373 | +6,520 | 4.36% | 17,985,517 |
| 2021-04-01 | 2021-03-30 | 3.651 | 4,993,853 | +12,107 | 4.35% | 18,230,156 |
| 2021-03-30 | 2021-03-26 | 3.597 | 4,981,746 | -93 | 4.34% | 17,918,519 |
| 2021-03-25 | 2021-03-23 | 3.651 | 4,981,839 | +9,314 | 4.34% | 18,186,299 |
| 2021-03-24 | 2021-03-22 | 3.651 | 4,972,525 | +3,539 | 4.33% | 18,152,298 |
| 2021-03-23 | 2021-03-19 | 3.651 | 4,968,986 | -3,446 | 4.33% | 18,139,379 |
| 2021-03-22 | 2021-03-18 | 3.758 | 4,972,432 | -168 | 4.33% | 18,685,840 |
| 2021-03-18 | 2021-03-16 | 3.973 | 4,972,600 | -324 | 4.33% | 19,754,269 |
| 2021-03-17 | 2021-03-15 | 3.973 | 4,972,924 | +6,051 | 4.34% | 19,755,557 |
| 2021-03-16 | 2021-03-12 | 3.704 | 4,966,873 | -1 | 4.33% | 18,398,307 |
| 2021-03-15 | 2021-03-11 | 3.704 | 4,966,874 | -1,215 | 4.33% | 18,398,311 |
| 2021-03-12 | 2021-03-10 | 3.704 | 4,968,089 | -2,329 | 4.33% | 18,402,812 |
| 2021-03-11 | 2021-03-09 | 3.758 | 4,970,418 | -1,397 | 4.33% | 18,678,271 |
| 2021-03-10 | 2021-03-08 | 3.758 | 4,971,815 | +83 | 4.33% | 18,683,521 |
| 2021-03-08 | 2021-03-04 | 3.758 | 4,971,732 | +6,985 | 4.33% | 18,683,209 |
| 2021-03-05 | 2021-03-03 | 3.704 | 4,964,747 | -3,260 | 4.33% | 18,390,432 |
| 2021-03-03 | 2021-03-01 | 3.597 | 4,968,007 | -6,519 | 4.33% | 17,869,102 |
| 2021-03-01 | 2021-02-25 | 3.704 | 4,974,526 | -280 | 4.34% | 18,426,656 |
| 2021-02-26 | 2021-02-24 | 3.704 | 4,974,806 | -931 | 4.34% | 18,427,693 |
| 2021-02-25 | 2021-02-23 | 3.758 | 4,975,737 | -19 | 4.34% | 18,698,260 |
| 2021-02-24 | 2021-02-22 | 3.758 | 4,975,756 | -5 | 4.34% | 18,698,331 |
| 2021-02-23 | 2021-02-19 | 3.812 | 4,975,761 | -2,515 | 4.34% | 18,965,469 |
| 2021-02-22 | 2021-02-18 | 3.704 | 4,978,276 | -7,451 | 4.34% | 18,440,547 |
| 2021-02-19 | 2021-02-17 | 3.812 | 4,985,727 | +465 | 4.35% | 19,003,455 |
| 2021-02-18 | 2021-02-16 | 3.865 | 4,985,262 | -4,521 | 4.35% | 19,269,312 |
| 2021-02-17 | 2021-02-11 | 3.758 | 4,989,783 | -2,329 | 4.35% | 18,751,043 |
| 2021-02-16 | 2021-02-09 | 3.865 | 4,992,112 | +3,245 | 4.35% | 19,295,789 |
| 2021-02-10 | 2021-02-08 | 3.812 | 4,988,867 | -1,397 | 4.35% | 19,015,423 |
| 2021-02-09 | 2021-02-05 | 3.865 | 4,990,264 | +8,382 | 4.35% | 19,288,646 |
| 2021-02-08 | 2021-02-04 | 3.758 | 4,981,882 | +932 | 4.34% | 18,721,352 |
| 2021-02-05 | 2021-02-03 | 3.758 | 4,980,950 | -45 | 4.34% | 18,717,849 |
| 2021-02-04 | 2021-02-02 | 3.758 | 4,980,995 | -503 | 4.34% | 18,718,019 |
| 2021-02-03 | 2021-02-01 | 3.812 | 4,981,498 | -5,588 | 4.34% | 18,987,336 |
| 2021-01-28 | 2021-01-26 | 3.919 | 4,987,086 | +3,260 | 4.35% | 19,544,090 |
| 2021-01-27 | 2021-01-25 | 3.919 | 4,983,826 | +9,313 | 4.34% | 19,531,314 |
| 2021-01-25 | 2021-01-21 | 3.973 | 4,974,513 | -1,967 | 4.34% | 19,761,869 |
| 2021-01-22 | 2021-01-20 | 3.973 | 4,976,480 | -2,922 | 4.34% | 19,769,683 |
| 2021-01-21 | 2021-01-19 | 3.973 | 4,979,402 | +4,657 | 4.34% | 19,781,291 |
| 2021-01-20 | 2021-01-18 | 3.919 | 4,974,745 | -9,783 | 4.34% | 19,495,726 |
| 2021-01-19 | 2021-01-15 | 3.919 | 4,984,528 | +6,985 | 4.35% | 19,534,065 |
| 2021-01-18 | 2021-01-14 | 3.973 | 4,977,543 | +464 | 4.34% | 19,773,906 |
| 2021-01-15 | 2021-01-13 | 4.026 | 4,977,079 | +9,058 | 4.34% | 20,039,253 |
| 2021-01-14 | 2021-01-12 | 4.026 | 4,968,021 | +1,863 | 4.33% | 20,002,783 |
| 2021-01-13 | 2021-01-11 | 4.026 | 4,966,158 | -7,684 | 4.33% | 19,995,282 |
| 2021-01-12 | 2021-01-08 | 4.080 | 4,973,842 | +9,081 | 4.34% | 20,293,236 |
| 2021-01-11 | 2021-01-07 | 4.187 | 4,964,761 | +18,348 | 4.33% | 20,789,243 |
| 2021-01-08 | 2021-01-06 | 4.241 | 4,946,413 | -4,192 | 4.31% | 20,977,957 |
| 2021-01-06 | 2021-01-04 | 4.509 | 4,950,605 | +32,878 | 4.32% | 22,324,580 |
| 2021-01-05 | 2020-12-31 | 4.456 | 4,917,727 | -3,726 | 4.29% | 21,912,314 |
| 2021-01-04 | 2020-12-29 | 4.402 | 4,921,453 | -56,348 | 4.29% | 21,664,712 |
| 2020-12-29 | 2020-12-24 | 4.402 | 4,977,801 | -9,779 | 4.34% | 21,912,761 |
| 2020-12-23 | 2020-12-21 | 4.402 | 4,987,580 | -931 | 4.35% | 21,955,810 |
| 2020-12-22 | 2020-12-18 | 4.456 | 4,988,511 | -12,108 | 4.35% | 22,227,712 |
| 2020-12-21 | 2020-12-17 | 4.509 | 5,000,619 | -13,084 | 4.36% | 22,550,116 |
| 2020-12-18 | 2020-12-16 | 4.563 | 5,013,703 | -518,198 | 4.37% | 22,878,274 |
| 2020-12-17 | 2020-12-15 | 4.456 | 5,531,901 | +373 | 4.82% | 24,648,938 |
| 2020-12-16 | 2020-12-14 | 4.402 | 5,531,528 | -5,589 | 4.82% | 24,350,321 |
| 2020-12-14 | 2020-12-10 | 4.295 | 5,537,117 | -67,522 | 4.83% | 23,780,414 |
| 2020-12-11 | 2020-12-09 | 4.295 | 5,604,639 | -8,849 | 4.89% | 24,070,403 |
| 2020-12-10 | 2020-12-08 | 4.295 | 5,613,488 | -2,095 | 4.89% | 24,108,407 |
| 2020-12-07 | 2020-12-03 | 4.187 | 5,615,583 | -128,530 | 4.90% | 23,514,469 |
| 2020-12-04 | 2020-12-02 | 4.080 | 5,744,113 | -559 | 5.01% | 23,435,935 |
| 2020-12-03 | 2020-12-01 | 4.134 | 5,744,672 | -93 | 5.01% | 23,746,614 |
| 2020-12-02 | 2020-11-30 | 4.080 | 5,744,765 | -19,093 | 5.01% | 23,438,596 |
| 2020-12-01 | 2020-11-27 | 4.080 | 5,763,858 | -1,118 | 5.02% | 23,516,495 |
| 2020-11-30 | 2020-11-26 | 4.080 | 5,764,976 | -146,783 | 5.03% | 23,521,056 |
| 2020-11-27 | 2020-11-25 | 4.134 | 5,911,759 | -466 | 5.15% | 24,437,297 |
| 2020-11-26 | 2020-11-24 | 4.080 | 5,912,225 | -27,941 | 5.15% | 24,121,831 |
| 2020-11-25 | 2020-11-23 | 4.080 | 5,940,166 | -1,304 | 5.18% | 24,235,830 |
| 2020-11-24 | 2020-11-20 | 4.026 | 5,941,470 | -41,023 | 5.18% | 23,922,188 |
| 2020-11-23 | 2020-11-19 | 4.026 | 5,982,493 | -67,634 | 5.22% | 24,087,359 |
| 2020-11-20 | 2020-11-18 | 3.973 | 6,050,127 | -12,387 | 5.27% | 24,034,879 |
| 2020-11-19 | 2020-11-17 | 3.973 | 6,062,514 | -17,147 | 5.28% | 24,084,088 |
| 2020-11-18 | 2020-11-16 | 3.973 | 6,079,661 | -48,431 | 5.30% | 24,152,206 |
| 2020-11-17 | 2020-11-13 | 3.758 | 6,128,092 | -86,851 | 5.34% | 23,028,680 |
| 2020-11-16 | 2020-11-12 | 3.704 | 6,214,943 | -29,338 | 5.42% | 23,021,413 |
| 2020-11-13 | 2020-11-11 | 3.543 | 6,244,281 | -5,123 | 5.44% | 22,124,431 |
| 2020-11-12 | 2020-11-10 | 3.221 | 6,249,404 | +326 | 5.45% | 20,129,620 |
| 2020-11-11 | 2020-11-09 | 3.006 | 6,249,078 | -279 | 5.45% | 18,786,665 |
| 2020-11-06 | 2020-11-04 | 3.006 | 6,249,357 | -55,883 | 5.45% | 18,787,504 |
| 2020-11-05 | 2020-11-03 | 2.953 | 6,305,240 | -20,490 | 5.50% | 18,617,015 |
| 2020-10-30 | 2020-10-28 | 2.899 | 6,325,730 | -46,569 | 5.51% | 18,337,923 |
| 2020-10-29 | 2020-10-27 | 2.792 | 6,372,299 | +210,025 | 5.56% | 17,788,741 |
| 2020-10-22 | 2020-10-20 | 3.167 | 6,162,274 | +921 | 5.37% | 19,518,154 |
| 2020-10-08 | 2020-10-06 | 3.114 | 6,161,353 | +465 | 5.37% | 19,184,470 |
| 2020-09-29 | 2020-09-25 | 3.221 | 6,160,888 | +6,986 | 5.37% | 19,844,506 |
| 2020-09-25 | 2020-09-23 | 3.221 | 6,153,902 | -881 | 5.36% | 19,822,004 |
| 2020-09-24 | 2020-09-22 | 3.221 | 6,154,783 | -5,328 | 5.37% | 19,824,841 |
| 2020-09-22 | 2020-09-18 | 3.221 | 6,160,111 | +18,627 | 5.37% | 19,842,003 |
| 2020-09-18 | 2020-09-16 | 3.436 | 6,141,484 | +10,711 | 5.35% | 21,100,805 |
| 2020-09-17 | 2020-09-15 | 3.221 | 6,130,773 | -465 | 5.34% | 19,747,504 |
| 2020-09-16 | 2020-09-14 | 3.221 | 6,131,238 | -932 | 5.34% | 19,749,002 |
| 2020-09-15 | 2020-09-11 | 3.275 | 6,132,170 | -4,657 | 5.35% | 20,081,204 |
| 2020-09-14 | 2020-09-10 | 3.221 | 6,136,827 | -12,108 | 5.35% | 19,767,004 |
| 2020-09-11 | 2020-09-09 | 3.167 | 6,148,935 | +18,162 | 5.36% | 19,475,905 |
| 2020-09-10 | 2020-09-08 | 3.114 | 6,130,773 | -2,794 | 5.34% | 19,089,254 |
| 2020-09-09 | 2020-09-07 | 3.060 | 6,133,567 | +11,177 | 5.35% | 18,768,679 |
| 2020-09-07 | 2020-09-03 | 2.953 | 6,122,390 | -13,505 | 5.34% | 18,077,127 |
| 2020-09-04 | 2020-09-02 | 2.953 | 6,135,895 | +884 | 5.35% | 18,117,002 |
| 2020-09-01 | 2020-08-28 | 2.792 | 6,135,011 | -139 | 5.35% | 17,126,334 |
| 2020-08-31 | 2020-08-27 | 2.845 | 6,135,150 | +9,314 | 5.35% | 17,456,082 |
| 2020-08-28 | 2020-08-26 | 2.953 | 6,125,836 | -187 | 5.34% | 18,087,302 |
| 2020-08-20 | 2020-08-18 | 2.953 | 6,126,023 | +9,314 | 5.34% | 18,087,854 |
| 2020-08-19 | 2020-08-17 | 2.953 | 6,116,709 | +9,779 | 5.33% | 18,060,353 |
| 2020-08-18 | 2020-08-14 | 2.845 | 6,106,930 | +10,711 | 5.32% | 17,375,789 |
| 2020-08-17 | 2020-08-13 | 2.792 | 6,096,219 | -466 | 5.31% | 17,018,044 |
| 2020-08-14 | 2020-08-12 | 2.845 | 6,096,685 | -931 | 5.31% | 17,346,640 |
| 2020-08-13 | 2020-08-11 | 2.845 | 6,097,616 | +3,027 | 5.32% | 17,349,288 |
| 2020-08-12 | 2020-08-10 | 2.792 | 6,094,589 | +19 | 5.31% | 17,013,493 |
| 2020-08-11 | 2020-08-07 | 2.792 | 6,094,570 | -8,290 | 5.31% | 17,013,440 |
| 2020-08-10 | 2020-08-06 | 2.792 | 6,102,860 | +466 | 5.32% | 17,036,582 |
| 2020-08-05 | 2020-08-03 | 2.792 | 6,102,394 | -166 | 5.32% | 17,035,282 |
| 2020-08-03 | 2020-07-30 | 2.845 | 6,102,560 | +18,628 | 5.32% | 17,363,355 |
| 2020-07-31 | 2020-07-29 | 2.738 | 6,083,932 | -746 | 5.30% | 16,657,133 |
| 2020-07-30 | 2020-07-28 | 2.792 | 6,084,678 | +18,628 | 5.30% | 16,985,826 |
| 2020-07-24 | 2020-07-22 | 2.738 | 6,066,050 | -22,824 | 5.29% | 16,608,174 |
| 2020-07-23 | 2020-07-21 | 2.792 | 6,088,874 | -2,342 | 5.31% | 16,997,539 |
| 2020-07-14 | 2020-07-10 | 2.845 | 6,091,216 | -11,177 | 5.31% | 17,331,079 |
| 2020-07-10 | 2020-07-08 | 2.899 | 6,102,393 | +9,314 | 5.32% | 17,690,482 |
| 2020-07-09 | 2020-07-07 | 2.953 | 6,093,079 | +8,382 | 5.31% | 17,990,583 |
| 2020-07-08 | 2020-07-06 | 2.899 | 6,084,697 | -37,720 | 5.30% | 17,639,182 |
| 2020-07-03 | 2020-06-30 | 2.845 | 6,122,417 | -23 | 5.34% | 17,419,854 |
| 2020-07-02 | 2020-06-29 | 2.792 | 6,122,440 | -22 | 5.34% | 17,091,241 |
| 2020-06-30 | 2020-06-26 | 2.953 | 6,122,462 | -11,181 | 5.34% | 18,077,340 |
| 2020-06-29 | 2020-06-24 | 2.845 | 6,133,643 | +4,681 | 5.35% | 17,451,795 |
| 2020-06-26 | 2020-06-23 | 2.845 | 6,128,962 | -18 | 5.34% | 17,438,476 |
| 2020-06-24 | 2020-06-22 | 2.845 | 6,128,980 | -2,328 | 5.34% | 17,438,527 |
| 2020-06-23 | 2020-06-19 | 2.899 | 6,131,308 | -12,108 | 5.34% | 17,774,305 |
| 2020-06-18 | 2020-06-16 | 2.792 | 6,143,416 | -12,201 | 5.36% | 17,149,797 |
| 2020-06-12 | 2020-06-10 | 2.738 | 6,155,617 | +4,191 | 5.37% | 16,853,399 |
| 2020-06-10 | 2020-06-08 | 2.845 | 6,151,426 | -5,123 | 5.36% | 17,502,392 |
| 2020-06-09 | 2020-06-05 | 2.792 | 6,156,549 | -30,292 | 5.37% | 17,186,459 |
| 2020-06-05 | 2020-06-03 | 2.899 | 6,186,841 | +1,397 | 5.39% | 17,935,292 |
| 2020-06-04 | 2020-06-02 | 2.899 | 6,185,444 | -559 | 5.39% | 17,931,242 |
| 2020-06-02 | 2020-05-29 | 3.060 | 6,186,003 | +5,123 | 5.39% | 18,929,132 |
| 2020-05-29 | 2020-05-27 | 2.953 | 6,180,880 | +13,505 | 5.39% | 18,249,826 |
| 2020-05-27 | 2020-05-25 | 2.899 | 6,167,375 | +3,725 | 5.38% | 17,878,861 |
| 2020-05-25 | 2020-05-21 | 3.114 | 6,163,650 | +8,848 | 5.37% | 19,191,622 |
| 2020-05-19 | 2020-05-15 | 3.006 | 6,154,802 | -937 | 5.37% | 18,503,242 |
| 2020-05-15 | 2020-05-13 | 3.006 | 6,155,739 | +931 | 5.37% | 18,506,059 |
| 2020-05-14 | 2020-05-12 | 3.006 | 6,154,808 | -465 | 5.37% | 18,503,261 |
| 2020-05-13 | 2020-05-11 | 3.006 | 6,155,273 | -14,902 | 5.37% | 18,504,658 |
| 2020-05-12 | 2020-05-08 | 3.060 | 6,170,175 | -15,046 | 5.38% | 18,880,699 |
| 2020-05-11 | 2020-05-07 | 3.275 | 6,185,221 | -1,173 | 5.39% | 20,254,932 |
| 2020-05-05 | 2020-04-29 | 3.328 | 6,186,394 | +931 | 5.39% | 20,590,884 |
| 2020-05-04 | 2020-04-28 | 3.114 | 6,185,463 | +5,588 | 5.39% | 19,259,541 |
| 2020-04-29 | 2020-04-27 | 3.221 | 6,179,875 | +3,260 | 5.39% | 19,905,664 |
| 2020-04-28 | 2020-04-24 | 3.167 | 6,176,615 | +11,695 | 5.38% | 19,563,577 |
| 2020-04-24 | 2020-04-22 | 3.060 | 6,164,920 | -233 | 5.37% | 18,864,619 |
| 2020-04-22 | 2020-04-20 | 3.060 | 6,165,153 | -465 | 5.37% | 18,865,332 |
| 2020-04-20 | 2020-04-16 | 2.953 | 6,165,618 | -1,398 | 5.37% | 18,204,763 |
| 2020-04-17 | 2020-04-15 | 2.953 | 6,167,016 | -1,397 | 5.38% | 18,208,891 |
| 2020-04-15 | 2020-04-09 | 2.845 | 6,168,413 | +1,386 | 5.38% | 17,550,724 |
| 2020-04-09 | 2020-04-07 | 2.792 | 6,167,027 | -2,794 | 5.38% | 17,215,709 |
| 2020-04-03 | 2020-04-01 | 2.899 | 6,169,821 | -18,627 | 5.38% | 17,885,952 |
| 2020-04-02 | 2020-03-31 | 3.006 | 6,188,448 | +931 | 5.39% | 18,604,393 |
| 2020-03-31 | 2020-03-27 | 2.953 | 6,187,517 | +2,739 | 5.39% | 18,269,423 |
| 2020-03-30 | 2020-03-26 | 2.953 | 6,184,778 | -1,862 | 5.39% | 18,261,335 |
| 2020-03-26 | 2020-03-24 | 2.899 | 6,186,640 | -9,972 | 5.39% | 17,934,709 |
| 2020-03-24 | 2020-03-20 | 3.060 | 6,196,612 | +671 | 5.40% | 18,961,596 |
| 2020-03-23 | 2020-03-19 | 2.792 | 6,195,941 | +2,701 | 5.40% | 17,296,425 |
| 2020-03-19 | 2020-03-17 | 2.899 | 6,193,240 | -10,711 | 5.40% | 17,953,842 |
| 2020-03-18 | 2020-03-16 | 3.060 | 6,203,951 | +5,589 | 5.41% | 18,984,053 |
| 2020-03-17 | 2020-03-13 | 3.221 | 6,198,362 | -61,005 | 5.40% | 19,965,211 |
| 2020-03-16 | 2020-03-12 | 3.328 | 6,259,367 | -12,108 | 5.46% | 20,833,768 |
| 2020-03-13 | 2020-03-11 | 3.436 | 6,271,475 | -1,397 | 5.47% | 21,547,426 |
| 2020-03-12 | 2020-03-10 | 3.328 | 6,272,872 | -187 | 5.47% | 20,878,719 |
| 2020-03-11 | 2020-03-09 | 3.489 | 6,273,059 | -7,451 | 5.47% | 21,889,632 |
| 2020-03-10 | 2020-03-06 | 3.651 | 6,280,510 | +16,300 | 5.48% | 22,927,122 |
| 2020-03-09 | 2020-03-05 | 3.812 | 6,264,210 | -522 | 5.46% | 23,876,485 |
| 2020-03-06 | 2020-03-04 | 3.919 | 6,264,732 | +29,804 | 5.46% | 24,551,107 |
| 2020-03-05 | 2020-03-03 | 3.865 | 6,234,928 | -43,309 | 5.44% | 24,099,591 |
| 2020-03-03 | 2020-02-28 | 4.187 | 6,278,237 | +43,775 | 5.47% | 26,289,240 |
| 2020-03-02 | 2020-02-27 | 4.080 | 6,234,462 | +9,779 | 5.43% | 25,436,556 |
| 2020-02-28 | 2020-02-26 | 4.241 | 6,224,683 | +13,971 | 5.43% | 26,399,157 |
| 2020-02-27 | 2020-02-25 | 4.187 | 6,210,712 | +1,397 | 5.41% | 26,006,489 |
| 2020-02-26 | 2020-02-24 | 4.295 | 6,209,315 | +11,642 | 5.41% | 26,667,322 |
| 2020-02-25 | 2020-02-21 | 3.973 | 6,197,673 | +13,039 | 5.40% | 24,621,024 |
| 2020-02-24 | 2020-02-20 | 4.134 | 6,184,634 | +24,216 | 5.39% | 25,565,274 |
| 2020-02-21 | 2020-02-19 | 4.134 | 6,160,418 | +14,902 | 5.37% | 25,465,173 |
| 2020-02-20 | 2020-02-18 | 4.080 | 6,145,516 | -11,186 | 5.36% | 25,073,657 |
| 2020-02-19 | 2020-02-17 | 4.134 | 6,156,702 | -81,533 | 5.37% | 25,449,812 |
| 2020-02-18 | 2020-02-14 | 4.295 | 6,238,235 | -52,622 | 5.44% | 26,791,526 |
| 2020-02-17 | 2020-02-13 | 3.651 | 6,290,857 | +52,622 | 5.48% | 22,964,894 |
| 2020-02-14 | 2020-02-12 | 3.597 | 6,238,235 | +4,657 | 5.44% | 22,437,903 |
| 2020-02-13 | 2020-02-11 | 3.865 | 6,233,578 | -16,767 | 5.43% | 24,094,373 |
| 2020-02-12 | 2020-02-10 | 3.436 | 6,250,345 | -93 | 5.45% | 21,474,828 |
| 2020-02-10 | 2020-02-06 | 3.221 | 6,250,438 | -279 | 5.45% | 20,132,951 |
| 2020-02-05 | 2020-02-03 | 3.328 | 6,250,717 | +9,313 | 5.45% | 20,804,978 |
| 2020-02-04 | 2020-01-31 | 3.382 | 6,241,404 | +9,314 | 5.44% | 21,109,044 |
| 2020-02-03 | 2020-01-30 | 3.436 | 6,232,090 | +128,530 | 5.43% | 21,412,108 |
| 2020-01-31 | 2020-01-29 | 3.382 | 6,103,560 | -708 | 5.32% | 20,642,842 |
| 2020-01-29 | 2020-01-22 | 3.382 | 6,104,268 | -9 | 5.32% | 20,645,237 |
| 2020-01-23 | 2020-01-21 | 3.382 | 6,104,277 | +644 | 5.32% | 20,645,267 |
| 2020-01-21 | 2020-01-17 | 3.167 | 6,103,633 | +23,286 | 5.32% | 19,332,417 |
| 2020-01-17 | 2020-01-15 | 3.167 | 6,080,347 | +8,849 | 5.30% | 19,258,662 |
| 2020-01-16 | 2020-01-14 | 3.436 | 6,071,498 | -112 | 5.29% | 20,860,348 |
| 2020-01-15 | 2020-01-13 | 3.382 | 6,071,610 | +10,711 | 5.29% | 20,534,784 |
| 2020-01-09 | 2020-01-07 | 3.436 | 6,060,899 | -32 | 5.28% | 20,823,933 |
| 2020-01-02 | 2019-12-27 | 3.328 | 6,060,931 | -782 | 5.28% | 20,173,291 |
| 2019-12-30 | 2019-12-24 | 3.489 | 6,061,713 | +5,588 | 5.28% | 21,152,147 |
| 2019-12-27 | 2019-12-20 | 3.436 | 6,056,125 | -8 | 5.28% | 20,807,530 |
| 2019-12-20 | 2019-12-18 | 3.328 | 6,056,133 | -165 | 5.28% | 20,157,321 |
| 2019-12-19 | 2019-12-17 | 3.328 | 6,056,298 | -466 | 5.28% | 20,157,871 |
| 2019-12-18 | 2019-12-16 | 3.328 | 6,056,764 | +3,726 | 5.28% | 20,159,422 |
| 2019-12-16 | 2019-12-12 | 3.436 | 6,053,038 | -466 | 5.28% | 20,796,924 |
| 2019-12-10 | 2019-12-06 | 3.382 | 6,053,504 | -546 | 5.28% | 20,473,548 |
| 2019-11-29 | 2019-11-27 | 3.436 | 6,054,050 | -466 | 5.28% | 20,800,401 |
| 2019-11-27 | 2019-11-25 | 3.704 | 6,054,516 | -1,862 | 5.28% | 22,427,158 |
| 2019-11-26 | 2019-11-22 | 3.436 | 6,056,378 | -1,398 | 5.28% | 20,808,399 |
| 2019-11-15 | 2019-11-13 | 3.919 | 6,057,776 | -9,360 | 5.28% | 23,740,059 |
| 2019-11-11 | 2019-11-07 | 4.026 | 6,067,136 | -501 | 5.29% | 24,428,158 |
| 2019-11-06 | 2019-11-04 | 4.134 | 6,067,637 | -2,328 | 5.29% | 25,081,647 |
| 2019-11-05 | 2019-11-01 | 4.187 | 6,069,965 | +8,382 | 5.29% | 25,417,130 |
| 2019-10-30 | 2019-10-28 | 4.295 | 6,061,583 | -465 | 5.28% | 26,032,853 |
| 2019-10-28 | 2019-10-24 | 4.187 | 6,062,048 | -46,569 | 5.28% | 25,383,979 |
| 2019-10-24 | 2019-10-22 | 4.295 | 6,108,617 | -20,490 | 5.33% | 26,234,852 |
| 2019-10-23 | 2019-10-21 | 4.241 | 6,129,107 | -32,133 | 5.34% | 25,993,815 |
| 2019-10-22 | 2019-10-18 | 4.241 | 6,161,240 | -157,901 | 5.37% | 26,130,092 |
| 2019-10-21 | 2019-10-17 | 4.295 | 6,319,141 | -6,520 | 5.51% | 27,138,995 |
| 2019-10-18 | 2019-10-16 | 4.348 | 6,325,661 | -49,037 | 5.51% | 27,506,584 |
| 2019-10-17 | 2019-10-15 | 4.187 | 6,374,698 | +8,848 | 5.56% | 26,693,157 |
| 2019-10-16 | 2019-10-14 | 4.134 | 6,365,850 | -65,196 | 5.55% | 26,314,362 |
| 2019-10-15 | 2019-10-11 | 4.026 | 6,431,046 | -497 | 5.61% | 25,893,372 |
| 2019-10-14 | 2019-10-10 | 3.865 | 6,431,543 | -15,833 | 5.61% | 24,859,558 |
| 2019-10-11 | 2019-10-09 | 3.919 | 6,447,376 | -536 | 5.62% | 25,266,878 |
| 2019-10-10 | 2019-10-08 | 3.865 | 6,447,912 | -5,122 | 5.62% | 24,922,828 |
| 2019-10-03 | 2019-09-30 | 3.543 | 6,453,034 | +40,503 | 5.63% | 22,864,074 |
| 2019-10-02 | 2019-09-27 | 3.382 | 6,412,531 | -13,151 | 5.59% | 21,687,813 |
| 2019-09-20 | 2019-09-18 | 3.865 | 6,425,682 | -932 | 5.60% | 24,836,904 |
| 2019-09-17 | 2019-09-13 | 3.973 | 6,426,614 | +8,848 | 5.60% | 25,530,520 |
| 2019-09-13 | 2019-09-11 | 3.597 | 6,417,766 | -931 | 5.59% | 23,083,646 |
| 2019-09-11 | 2019-09-09 | 3.597 | 6,418,697 | -280 | 5.60% | 23,086,995 |
| 2019-09-10 | 2019-09-06 | 3.436 | 6,418,977 | -931 | 5.60% | 22,054,211 |
| 2019-09-09 | 2019-09-05 | 3.382 | 6,419,908 | -3,726 | 5.60% | 21,712,762 |
| 2019-09-05 | 2019-09-03 | 3.489 | 6,423,634 | -21,887 | 5.60% | 22,415,058 |
| 2019-09-04 | 2019-09-02 | 3.651 | 6,445,521 | -745 | 5.62% | 23,529,498 |
| 2019-09-03 | 2019-08-30 | 3.489 | 6,446,266 | -14,436 | 5.62% | 22,494,032 |
| 2019-09-02 | 2019-08-29 | 3.597 | 6,460,702 | +4,191 | 5.63% | 23,238,080 |
| 2019-08-30 | 2019-08-28 | 3.651 | 6,456,511 | +5,122 | 5.63% | 23,569,618 |
| 2019-08-27 | 2019-08-23 | 3.758 | 6,451,389 | -2,328 | 5.62% | 24,243,594 |
| 2019-08-23 | 2019-08-21 | 3.758 | 6,453,717 | -10,711 | 5.63% | 24,252,342 |
| 2019-08-22 | 2019-08-20 | 4.187 | 6,464,428 | -11,176 | 5.64% | 27,068,889 |
| 2019-08-21 | 2019-08-19 | 4.509 | 6,475,604 | -65,662 | 5.65% | 29,201,509 |
| 2019-08-20 | 2019-08-16 | 4.402 | 6,541,266 | -41,957 | 5.70% | 28,795,286 |
| 2019-08-19 | 2019-08-15 | 4.402 | 6,583,223 | -28,872 | 5.74% | 28,979,984 |
| 2019-08-16 | 2019-08-14 | 4.026 | 6,612,095 | -40,422 | 5.76% | 26,622,331 |
| 2019-08-15 | 2019-08-13 | 3.758 | 6,652,517 | +136,912 | 5.80% | 24,999,410 |
| 2019-08-14 | 2019-08-12 | 3.651 | 6,515,605 | -1,863 | 5.68% | 23,785,341 |
| 2019-08-12 | 2019-08-08 | 3.489 | 6,517,468 | -7,451 | 5.68% | 22,742,489 |
| 2019-08-07 | 2019-08-05 | 3.436 | 6,524,919 | -20,956 | 5.69% | 22,418,204 |
| 2019-08-01 | 2019-07-30 | 3.436 | 6,545,875 | -1,397 | 5.71% | 22,490,205 |
| 2019-07-31 | 2019-07-29 | 3.436 | 6,547,272 | -1,863 | 5.71% | 22,495,005 |
| 2019-07-29 | 2019-07-25 | 3.436 | 6,549,135 | -18,161 | 5.71% | 22,501,405 |
| 2019-07-26 | 2019-07-24 | 3.436 | 6,567,296 | -1,863 | 5.73% | 22,563,803 |
| 2019-07-25 | 2019-07-23 | 3.382 | 6,569,159 | +21,295 | 5.73% | 22,217,544 |
| 2019-07-24 | 2019-07-22 | 3.382 | 6,547,864 | -78 | 5.71% | 22,145,522 |
| 2019-07-23 | 2019-07-19 | 3.382 | 6,547,942 | +11,893 | 5.71% | 22,145,786 |
| 2019-07-18 | 2019-07-16 | 3.221 | 6,536,049 | -1,026 | 5.70% | 21,052,917 |
| 2019-07-15 | 2019-07-11 | 3.221 | 6,537,075 | +16,765 | 5.70% | 21,056,222 |
| 2019-07-12 | 2019-07-10 | 3.060 | 6,520,310 | +23,284 | 5.68% | 19,952,110 |
| 2019-07-10 | 2019-07-08 | 2.953 | 6,497,026 | -9,314 | 5.66% | 19,183,287 |
| 2019-07-08 | 2019-07-04 | 2.953 | 6,506,340 | +2,329 | 5.67% | 19,210,788 |
| 2019-07-05 | 2019-07-03 | 2.899 | 6,504,011 | +27,941 | 5.67% | 18,854,749 |
| 2019-07-04 | 2019-07-02 | 2.663 | 6,476,070 | -9,360 | 5.65% | 17,244,037 |
| 2019-07-03 | 2019-06-28 | 2.512 | 6,485,430 | -1 | 5.65% | 16,294,099 |
| 2019-07-02 | 2019-06-27 | 2.523 | 6,485,431 | -125 | 5.65% | 16,363,735 |
| 2019-06-27 | 2019-06-25 | 2.566 | 6,485,556 | -1,397 | 5.65% | 16,642,587 |
| 2019-06-26 | 2019-06-24 | 2.609 | 6,486,953 | -11,789 | 5.65% | 16,924,769 |
| 2019-06-25 | 2019-06-21 | 2.362 | 6,498,742 | +4,189 | 5.67% | 15,350,683 |
| 2019-06-20 | 2019-06-18 | 2.534 | 6,494,553 | -4 | 5.66% | 16,456,482 |
| 2019-06-17 | 2019-06-13 | 2.523 | 6,494,557 | -17 | 5.66% | 16,386,761 |
| 2019-06-12 | 2019-06-10 | 2.577 | 6,494,574 | +9,314 | 5.66% | 16,735,459 |
| 2019-06-11 | 2019-06-06 | 2.523 | 6,485,260 | -4 | 5.65% | 16,363,303 |
| 2019-06-03 | 2019-05-30 | 2.566 | 6,485,264 | -186 | 5.65% | 16,641,838 |
| 2019-05-28 | 2019-05-24 | 2.534 | 6,485,450 | -932 | 5.65% | 16,433,416 |
| 2019-05-23 | 2019-05-21 | 2.502 | 6,486,382 | +2,329 | 5.65% | 16,226,848 |
| 2019-05-15 | 2019-05-10 | 2.566 | 6,484,053 | +466 | 5.65% | 16,638,730 |
| 2019-05-14 | 2019-05-09 | 2.555 | 6,483,587 | +6,985 | 5.65% | 16,567,921 |
| 2019-05-10 | 2019-05-08 | 2.631 | 6,476,602 | -186 | 5.65% | 17,036,839 |
| 2019-05-06 | 2019-05-02 | 2.684 | 6,476,788 | -14,902 | 5.65% | 17,385,029 |
| 2019-05-02 | 2019-04-29 | 2.641 | 6,491,690 | -12 | 5.66% | 17,146,228 |
| 2019-04-30 | 2019-04-26 | 2.631 | 6,491,702 | -111 | 5.66% | 17,076,560 |
| 2019-04-23 | 2019-04-17 | 2.738 | 6,491,813 | -280 | 5.66% | 17,773,866 |
| 2019-04-18 | 2019-04-16 | 2.684 | 6,492,093 | -465 | 5.66% | 17,426,111 |
| 2019-04-15 | 2019-04-11 | 2.663 | 6,492,558 | -376 | 5.66% | 17,287,940 |
| 2019-04-12 | 2019-04-10 | 2.684 | 6,492,934 | +7,917 | 5.66% | 17,428,368 |
| 2019-04-11 | 2019-04-09 | 2.684 | 6,485,017 | +4,656 | 5.65% | 17,407,117 |
| 2019-04-08 | 2019-04-03 | 2.738 | 6,480,361 | -1,397 | 5.65% | 17,742,512 |
| 2019-04-04 | 2019-04-02 | 2.792 | 6,481,758 | -1,117 | 5.65% | 18,094,304 |
| 2019-04-03 | 2019-04-01 | 2.738 | 6,482,875 | -9,780 | 5.65% | 17,749,395 |
| 2019-04-02 | 2019-03-29 | 2.684 | 6,492,655 | -5,588 | 5.66% | 17,427,619 |
| 2019-03-26 | 2019-03-22 | 2.684 | 6,498,243 | +931 | 5.66% | 17,442,618 |
| 2019-03-20 | 2019-03-18 | 2.684 | 6,497,312 | +7,451 | 5.66% | 17,440,119 |
| 2019-03-14 | 2019-03-12 | 2.738 | 6,489,861 | -2,607 | 5.66% | 17,768,522 |
| 2019-03-11 | 2019-03-07 | 2.738 | 6,492,468 | -1,863 | 5.66% | 17,775,659 |
| 2019-03-04 | 2019-02-28 | 2.899 | 6,494,331 | -5,170 | 5.66% | 18,826,687 |
| 2019-03-01 | 2019-02-27 | 2.845 | 6,499,501 | -466 | 5.67% | 18,492,755 |
| 2019-02-27 | 2019-02-25 | 2.792 | 6,499,967 | -279 | 5.67% | 18,145,136 |
| 2019-02-26 | 2019-02-22 | 2.738 | 6,500,246 | -186 | 5.67% | 17,796,955 |
| 2019-02-25 | 2019-02-21 | 2.738 | 6,500,432 | +12,525 | 5.67% | 17,797,464 |
| 2019-02-21 | 2019-02-19 | 2.738 | 6,487,907 | -466 | 5.66% | 17,763,172 |
| 2019-02-20 | 2019-02-18 | 2.684 | 6,488,373 | -9,314 | 5.66% | 17,416,125 |
| 2019-02-18 | 2019-02-14 | 2.738 | 6,497,687 | -8,568 | 5.66% | 17,789,948 |
| 2019-02-12 | 2019-02-08 | 2.738 | 6,506,255 | -16,765 | 5.67% | 17,813,407 |
| 2019-02-11 | 2019-02-04 | 2.684 | 6,523,020 | -8,848 | 5.69% | 17,509,125 |
| 2019-02-08 | 2019-01-31 | 2.673 | 6,531,868 | -18,627 | 5.69% | 17,462,743 |
| 2019-01-30 | 2019-01-28 | 2.641 | 6,550,495 | +931 | 5.71% | 17,301,547 |
| 2019-01-29 | 2019-01-25 | 2.673 | 6,549,564 | -2 | 5.71% | 17,510,053 |
| 2019-01-28 | 2019-01-24 | 2.684 | 6,549,566 | -2,981 | 5.71% | 17,580,380 |
| 2019-01-25 | 2019-01-23 | 2.673 | 6,552,547 | -465 | 5.71% | 17,518,028 |
| 2019-01-22 | 2019-01-18 | 2.641 | 6,553,012 | -1,863 | 5.71% | 17,308,196 |
| 2019-01-21 | 2019-01-17 | 2.673 | 6,554,875 | -133 | 5.71% | 17,524,252 |
| 2019-01-15 | 2019-01-11 | 2.684 | 6,555,008 | +3,679 | 5.71% | 17,594,987 |
| 2019-01-11 | 2019-01-09 | 2.673 | 6,551,329 | -10,245 | 5.71% | 17,514,772 |
| 2019-01-10 | 2019-01-08 | 2.673 | 6,561,574 | +1,397 | 5.72% | 17,542,161 |
| 2019-01-09 | 2019-01-07 | 2.792 | 6,560,177 | -6 | 5.72% | 18,313,216 |
| 2019-01-02 | 2018-12-27 | 2.620 | 6,560,183 | +7,917 | 5.72% | 17,186,265 |
| 2018-12-19 | 2018-12-17 | 2.641 | 6,552,266 | -932 | 5.71% | 17,306,225 |
| 2018-12-17 | 2018-12-13 | 2.738 | 6,553,198 | -1,673 | 5.71% | 17,941,931 |
| 2018-12-14 | 2018-12-12 | 2.673 | 6,554,871 | -7 | 5.71% | 17,524,241 |
| 2018-12-13 | 2018-12-11 | 2.673 | 6,554,878 | -41 | 5.71% | 17,524,260 |
| 2018-12-07 | 2018-12-05 | 2.673 | 6,554,919 | -343 | 5.71% | 17,524,369 |
| 2018-11-29 | 2018-11-27 | 2.792 | 6,555,262 | -9,314 | 5.71% | 18,299,496 |
| 2018-11-28 | 2018-11-26 | 2.738 | 6,564,576 | -210 | 5.72% | 17,973,083 |
| 2018-11-27 | 2018-11-23 | 2.845 | 6,564,786 | -2,794 | 5.72% | 18,678,507 |
| 2018-11-26 | 2018-11-22 | 3.060 | 6,567,580 | +932 | 5.73% | 20,096,756 |
| 2018-11-23 | 2018-11-21 | 2.738 | 6,566,648 | +37,255 | 5.72% | 17,978,756 |
| 2018-11-22 | 2018-11-20 | 2.684 | 6,529,393 | -56 | 5.69% | 17,526,231 |
| 2018-11-20 | 2018-11-16 | 2.684 | 6,529,449 | +10,245 | 5.69% | 17,526,382 |
| 2018-11-15 | 2018-11-13 | 2.652 | 6,519,204 | -466 | 5.68% | 17,288,895 |
| 2018-11-13 | 2018-11-09 | 2.684 | 6,519,670 | -137 | 5.68% | 17,500,133 |
| 2018-11-09 | 2018-11-07 | 2.684 | 6,519,807 | +46,569 | 5.68% | 17,500,501 |
| 2018-11-08 | 2018-11-06 | 2.738 | 6,473,238 | +36 | 5.64% | 17,723,010 |
| 2018-11-07 | 2018-11-05 | 2.652 | 6,473,202 | +1,859 | 5.64% | 17,166,898 |
| 2018-11-06 | 2018-11-02 | 2.631 | 6,471,343 | -3,735 | 5.64% | 17,023,005 |
| 2018-10-31 | 2018-10-29 | 2.480 | 6,475,078 | +466 | 5.64% | 16,059,525 |
| 2018-10-24 | 2018-10-22 | 2.480 | 6,474,612 | +3,493 | 5.64% | 16,058,370 |
| 2018-10-19 | 2018-10-16 | 2.480 | 6,471,119 | +8,848 | 5.64% | 16,049,706 |
| 2018-10-16 | 2018-10-12 | 2.512 | 6,462,271 | -93 | 5.63% | 16,235,914 |
| 2018-10-12 | 2018-10-10 | 2.684 | 6,462,364 | +4,657 | 5.63% | 17,346,312 |
| 2018-10-11 | 2018-10-09 | 2.738 | 6,457,707 | -11 | 5.63% | 17,680,488 |
| 2018-10-05 | 2018-10-03 | 3.006 | 6,457,718 | -1,397 | 5.48% | 19,413,902 |
| 2018-10-03 | 2018-09-28 | 3.328 | 6,459,115 | -45,637 | 5.48% | 21,498,613 |
| 2018-10-02 | 2018-09-27 | 3.382 | 6,504,752 | -1,397 | 5.52% | 21,999,713 |
| 2018-09-28 | 2018-09-26 | 3.221 | 6,506,149 | -1,863 | 5.52% | 20,956,608 |
| 2018-09-27 | 2018-09-24 | 3.275 | 6,508,012 | -17,482 | 5.52% | 21,311,985 |
| 2018-09-26 | 2018-09-21 | 3.167 | 6,525,494 | +13,971 | 5.54% | 20,668,603 |
| 2018-09-24 | 2018-09-20 | 3.221 | 6,511,523 | -20,956 | 5.53% | 20,973,918 |
| 2018-09-21 | 2018-09-19 | 2.899 | 6,532,479 | +44,426 | 5.54% | 18,937,276 |
| 2018-09-20 | 2018-09-18 | 2.523 | 6,488,053 | -4,657 | 5.51% | 16,370,350 |
| 2018-09-17 | 2018-09-13 | 2.384 | 6,492,710 | +9,313 | 5.51% | 15,475,857 |
| 2018-09-12 | 2018-09-10 | 2.416 | 6,483,397 | -2,794 | 5.50% | 15,662,492 |
| 2018-09-11 | 2018-09-07 | 2.427 | 6,486,191 | -1,397 | 5.50% | 15,738,883 |
| 2018-09-10 | 2018-09-06 | 2.480 | 6,487,588 | +1,863 | 5.51% | 16,090,553 |
| 2018-09-06 | 2018-09-04 | 2.663 | 6,485,725 | -845 | 5.50% | 17,269,745 |
| 2018-09-03 | 2018-08-30 | 2.684 | 6,486,570 | +11,176 | 5.50% | 17,411,286 |
| 2018-08-29 | 2018-08-27 | 2.684 | 6,475,394 | -466 | 5.50% | 17,381,287 |
| 2018-08-28 | 2018-08-24 | 2.738 | 6,475,860 | +2,795 | 5.50% | 17,730,189 |
| 2018-08-23 | 2018-08-21 | 2.792 | 6,473,065 | -1,863 | 5.49% | 18,070,037 |
| 2018-08-22 | 2018-08-20 | 2.792 | 6,474,928 | -2,794 | 5.50% | 18,075,238 |
| 2018-08-21 | 2018-08-17 | 2.738 | 6,477,722 | -2,794 | 5.50% | 17,735,287 |
| 2018-08-20 | 2018-08-16 | 2.684 | 6,480,516 | -932 | 5.50% | 17,395,035 |
| 2018-08-17 | 2018-08-15 | 2.738 | 6,481,448 | +5,588 | 5.50% | 17,745,488 |
| 2018-08-15 | 2018-08-13 | 2.845 | 6,475,860 | -3,725 | 5.50% | 18,425,490 |
| 2018-08-10 | 2018-08-08 | 2.953 | 6,479,585 | +931 | 5.50% | 19,131,790 |
| 2018-08-09 | 2018-08-07 | 3.060 | 6,478,654 | -2,441 | 5.50% | 19,824,643 |
| 2018-08-07 | 2018-08-03 | 2.953 | 6,481,095 | -37 | 5.50% | 19,136,249 |
| 2018-08-03 | 2018-08-01 | 2.953 | 6,481,132 | +931 | 5.50% | 19,136,358 |
| 2018-08-02 | 2018-07-31 | 2.953 | 6,480,201 | -931 | 5.50% | 19,133,609 |
| 2018-08-01 | 2018-07-30 | 3.006 | 6,481,132 | +5,588 | 5.50% | 19,484,292 |
| 2018-07-31 | 2018-07-27 | 3.006 | 6,475,544 | +2,282 | 5.50% | 19,467,492 |
| 2018-07-26 | 2018-07-24 | 3.060 | 6,473,262 | +9,779 | 5.49% | 19,808,143 |
| 2018-07-25 | 2018-07-23 | 3.006 | 6,463,483 | -3,074 | 5.49% | 19,431,233 |
| 2018-07-19 | 2018-07-17 | 3.006 | 6,466,557 | -14,110 | 5.49% | 19,440,475 |
| 2018-07-18 | 2018-07-16 | 3.060 | 6,480,667 | -6,883 | 5.50% | 19,830,802 |
| 2018-07-17 | 2018-07-13 | 3.114 | 6,487,550 | -652 | 5.51% | 20,200,143 |
| 2018-07-16 | 2018-07-12 | 3.167 | 6,488,202 | -27,476 | 5.51% | 20,550,486 |
| 2018-07-13 | 2018-07-11 | 3.006 | 6,515,678 | +3,709 | 5.53% | 19,588,148 |
| 2018-07-12 | 2018-07-10 | 3.167 | 6,511,969 | -278 | 5.53% | 20,625,765 |
| 2018-07-11 | 2018-07-09 | 3.060 | 6,512,247 | +931 | 5.53% | 19,927,437 |
| 2018-07-10 | 2018-07-06 | 3.060 | 6,511,316 | -37,258 | 5.53% | 19,924,588 |
| 2018-07-06 | 2018-07-04 | 3.221 | 6,548,574 | -1,118 | 5.56% | 21,093,261 |
| 2018-07-04 | 2018-06-29 | 3.167 | 6,549,692 | -698 | 5.56% | 20,745,247 |
| 2018-07-03 | 2018-06-28 | 3.221 | 6,550,390 | -28,295 | 5.56% | 21,099,110 |
| 2018-06-29 | 2018-06-27 | 3.221 | 6,578,685 | +2,794 | 5.58% | 21,190,249 |
| 2018-06-28 | 2018-06-26 | 3.328 | 6,575,891 | -99,890 | 5.58% | 21,887,292 |
| 2018-06-27 | 2018-06-25 | 3.436 | 6,675,781 | -1,955 | 5.67% | 22,936,534 |
| 2018-06-21 | 2018-06-19 | 3.597 | 6,677,736 | -9,780 | 5.67% | 24,018,715 |
| 2018-06-20 | 2018-06-15 | 3.704 | 6,687,516 | -1 | 5.68% | 24,771,919 |
| 2018-06-14 | 2018-06-12 | 3.758 | 6,687,517 | -2,609 | 5.68% | 25,130,936 |
| 2018-06-08 | 2018-06-06 | 3.758 | 6,690,126 | -2,468 | 5.68% | 25,140,740 |
| 2018-06-06 | 2018-06-04 | 3.651 | 6,692,594 | -931 | 5.68% | 24,431,443 |
| 2018-06-05 | 2018-06-01 | 3.651 | 6,693,525 | -1,863 | 5.68% | 24,434,842 |
| 2018-06-04 | 2018-05-31 | 3.758 | 6,695,388 | -2 | 5.68% | 25,160,514 |
| 2018-05-30 | 2018-05-28 | 3.865 | 6,695,390 | -5,588 | 5.68% | 25,879,394 |
| 2018-05-29 | 2018-05-25 | 3.865 | 6,700,978 | +12,108 | 5.69% | 25,900,993 |
| 2018-05-28 | 2018-05-24 | 3.865 | 6,688,870 | -469 | 5.68% | 25,854,193 |
| 2018-05-25 | 2018-05-23 | 3.865 | 6,689,339 | +2,328 | 5.68% | 25,856,005 |
| 2018-05-23 | 2018-05-18 | 3.812 | 6,687,011 | -465 | 5.68% | 25,488,021 |
| 2018-05-16 | 2018-05-14 | 3.704 | 6,687,476 | +3,259 | 5.68% | 24,771,771 |
| 2018-05-15 | 2018-05-11 | 3.758 | 6,684,217 | +10,525 | 5.67% | 25,118,535 |
| 2018-05-11 | 2018-05-09 | 3.812 | 6,673,692 | -838 | 5.66% | 25,437,254 |
| 2018-05-10 | 2018-05-08 | 3.758 | 6,674,530 | -350 | 5.66% | 25,082,132 |
| 2018-05-09 | 2018-05-07 | 3.758 | 6,674,880 | -37,254 | 5.66% | 25,083,448 |
| 2018-05-08 | 2018-05-04 | 3.704 | 6,712,134 | +2,794 | 5.70% | 24,863,109 |
| 2018-05-04 | 2018-05-02 | 3.597 | 6,709,340 | -2,328 | 5.69% | 24,132,390 |
| 2018-04-26 | 2018-04-24 | 3.651 | 6,711,668 | -37 | 5.70% | 24,501,073 |
| 2018-04-25 | 2018-04-23 | 3.651 | 6,711,705 | -9,314 | 5.70% | 24,501,208 |
| 2018-04-23 | 2018-04-19 | 3.758 | 6,721,019 | -13,970 | 5.70% | 25,256,833 |
| 2018-04-20 | 2018-04-18 | 3.651 | 6,734,989 | -4,750 | 5.72% | 24,586,207 |
| 2018-04-19 | 2018-04-17 | 3.758 | 6,739,739 | -932 | 5.72% | 25,327,180 |
| 2018-04-18 | 2018-04-16 | 3.651 | 6,740,671 | -976 | 5.72% | 24,606,949 |
| 2018-04-17 | 2018-04-13 | 3.758 | 6,741,647 | -20,956 | 5.72% | 25,334,351 |
| 2018-04-16 | 2018-04-12 | 3.704 | 6,762,603 | -20,304 | 5.74% | 25,050,057 |
| 2018-04-13 | 2018-04-11 | 3.704 | 6,782,907 | -27,010 | 5.76% | 25,125,267 |
| 2018-04-12 | 2018-04-10 | 3.651 | 6,809,917 | -4,657 | 5.78% | 24,859,733 |
| 2018-04-11 | 2018-04-09 | 3.651 | 6,814,574 | -10,729 | 5.78% | 24,876,733 |
| 2018-04-10 | 2018-04-06 | 3.543 | 6,825,303 | -9,361 | 5.79% | 24,183,079 |
| 2018-04-09 | 2018-04-04 | 3.543 | 6,834,664 | -9,313 | 5.80% | 24,216,247 |
| 2018-04-03 | 2018-03-28 | 3.436 | 6,843,977 | -4,685 | 5.81% | 23,514,418 |
| 2018-03-29 | 2018-03-27 | 3.436 | 6,848,662 | -9,314 | 5.81% | 23,530,515 |
| 2018-03-28 | 2018-03-26 | 3.489 | 6,857,976 | -10,717 | 5.82% | 23,930,680 |
| 2018-03-27 | 2018-03-23 | 3.489 | 6,868,693 | +46,541 | 5.83% | 23,968,077 |
| 2018-03-26 | 2018-03-22 | 3.651 | 6,822,152 | -9,314 | 5.79% | 24,904,397 |
| 2018-03-23 | 2018-03-21 | 3.597 | 6,831,466 | -465 | 5.80% | 24,571,657 |
| 2018-03-22 | 2018-03-20 | 3.651 | 6,831,931 | -373 | 5.80% | 24,940,095 |
| 2018-03-21 | 2018-03-19 | 3.651 | 6,832,304 | -186 | 5.80% | 24,941,457 |
| 2018-03-20 | 2018-03-16 | 3.704 | 6,832,490 | -35,392 | 5.80% | 25,308,932 |
| 2018-03-19 | 2018-03-15 | 3.704 | 6,867,882 | -4,843 | 5.83% | 25,440,031 |
| 2018-03-16 | 2018-03-14 | 3.651 | 6,872,725 | -3,726 | 5.83% | 25,089,015 |
| 2018-03-15 | 2018-03-13 | 3.651 | 6,876,451 | +4 | 5.84% | 25,102,617 |
| 2018-03-13 | 2018-03-09 | 3.651 | 6,876,447 | -33 | 5.84% | 25,102,602 |
| 2018-03-12 | 2018-03-08 | 3.597 | 6,876,480 | -279 | 5.84% | 24,733,565 |
| 2018-03-09 | 2018-03-07 | 3.651 | 6,876,759 | -4 | 5.84% | 25,103,741 |
| 2018-03-08 | 2018-03-06 | 3.704 | 6,876,763 | -6,147 | 5.84% | 25,472,928 |
| 2018-03-07 | 2018-03-05 | 3.597 | 6,882,910 | -1,863 | 5.84% | 24,756,692 |
| 2018-03-06 | 2018-03-02 | 3.651 | 6,884,773 | -6,520 | 5.84% | 25,132,996 |
| 2018-03-05 | 2018-03-01 | 3.812 | 6,891,293 | +932 | 5.85% | 26,266,656 |
| 2018-03-01 | 2018-02-27 | 3.758 | 6,890,361 | -14,157 | 5.85% | 25,893,201 |
| 2018-02-28 | 2018-02-26 | 3.704 | 6,904,518 | -10,177 | 5.86% | 25,575,739 |
| 2018-02-27 | 2018-02-23 | 3.758 | 6,914,695 | +6,520 | 5.87% | 25,984,645 |
| 2018-02-26 | 2018-02-22 | 3.597 | 6,908,175 | -9,779 | 5.86% | 24,847,566 |
| 2018-02-23 | 2018-02-21 | 3.704 | 6,917,954 | -12,108 | 5.87% | 25,625,508 |
| 2018-02-21 | 2018-02-15 | 3.543 | 6,930,062 | -19,740 | 5.88% | 24,554,256 |
| 2018-02-20 | 2018-02-13 | 3.489 | 6,949,802 | +10,710 | 5.90% | 24,251,104 |
| 2018-02-14 | 2018-02-12 | 3.489 | 6,939,092 | -14,157 | 5.89% | 24,213,732 |
| 2018-02-13 | 2018-02-09 | 3.489 | 6,953,249 | -33,529 | 5.90% | 24,263,132 |
| 2018-02-12 | 2018-02-08 | 3.704 | 6,986,778 | +788 | 5.93% | 25,880,446 |
| 2018-02-09 | 2018-02-07 | 3.758 | 6,985,990 | -2,795 | 5.93% | 26,252,564 |
| 2018-02-08 | 2018-02-06 | 3.597 | 6,988,785 | +9,314 | 5.93% | 25,137,507 |
| 2018-02-07 | 2018-02-05 | 3.919 | 6,979,471 | -6,519 | 5.92% | 27,352,126 |
| 2018-02-06 | 2018-02-02 | 3.919 | 6,985,990 | -5,123 | 5.93% | 27,377,674 |
| 2018-02-05 | 2018-02-01 | 3.919 | 6,991,113 | -19,559 | 5.93% | 27,397,751 |
| 2018-02-02 | 2018-01-31 | 3.973 | 7,010,672 | -4,657 | 5.95% | 27,850,763 |
| 2018-02-01 | 2018-01-30 | 3.812 | 7,015,329 | -5,122 | 5.95% | 26,739,428 |
| 2018-01-31 | 2018-01-29 | 3.865 | 7,020,451 | -13,971 | 5.96% | 27,135,838 |
| 2018-01-30 | 2018-01-26 | 3.919 | 7,034,422 | -3,725 | 5.97% | 27,567,476 |
| 2018-01-26 | 2018-01-24 | 3.973 | 7,038,147 | +8,564 | 5.97% | 27,959,911 |
| 2018-01-25 | 2018-01-23 | 3.865 | 7,029,583 | +3,725 | 5.97% | 27,171,135 |
| 2018-01-24 | 2018-01-22 | 3.919 | 7,025,858 | -391 | 5.96% | 27,533,914 |
| 2018-01-23 | 2018-01-19 | 3.919 | 7,026,249 | -12,947 | 5.96% | 27,535,447 |
| 2018-01-22 | 2018-01-18 | 3.919 | 7,039,196 | +1,080 | 5.97% | 27,586,185 |
| 2018-01-19 | 2018-01-17 | 3.973 | 7,038,116 | -7,462 | 5.97% | 27,959,788 |
| 2018-01-18 | 2018-01-16 | 4.026 | 7,045,578 | -931 | 5.98% | 28,367,667 |
| 2018-01-15 | 2018-01-11 | 3.973 | 7,046,509 | -12,621 | 5.98% | 27,993,130 |
| 2018-01-12 | 2018-01-10 | 3.865 | 7,059,130 | -44 | 5.99% | 27,285,342 |
| 2018-01-11 | 2018-01-09 | 3.865 | 7,059,174 | -9,325 | 5.99% | 27,285,512 |
| 2018-01-09 | 2018-01-05 | 3.919 | 7,068,499 | -64,265 | 6.00% | 27,701,022 |
| 2018-01-08 | 2018-01-04 | 4.026 | 7,132,764 | -17,696 | 6.05% | 28,718,705 |
| 2018-01-05 | 2018-01-03 | 3.812 | 7,150,460 | -13,505 | 6.07% | 27,254,490 |
| 2018-01-04 | 2018-01-02 | 3.758 | 7,163,965 | -4,657 | 6.08% | 26,921,374 |
| 2018-01-03 | 2017-12-29 | 3.758 | 7,168,622 | +2,774 | 6.08% | 26,938,875 |
| 2017-12-29 | 2017-12-27 | 3.704 | 7,165,848 | -579 | 6.08% | 26,543,758 |
| 2017-12-28 | 2017-12-22 | 3.758 | 7,166,427 | -1,397 | 6.08% | 26,930,626 |
| 2017-12-27 | 2017-12-21 | 3.758 | 7,167,824 | -3,992 | 6.08% | 26,935,876 |
| 2017-12-22 | 2017-12-20 | 3.651 | 7,171,816 | -1,863 | 6.09% | 26,180,852 |
| 2017-12-21 | 2017-12-19 | 3.651 | 7,173,679 | +4,730 | 6.09% | 26,187,653 |
| 2017-12-18 | 2017-12-14 | 3.651 | 7,168,949 | +1,118 | 6.08% | 26,170,386 |
| 2017-12-15 | 2017-12-13 | 3.651 | 7,167,831 | -35,393 | 6.08% | 26,166,305 |
| 2017-12-13 | 2017-12-11 | 3.651 | 7,203,224 | +4,192 | 6.11% | 26,295,508 |
| 2017-12-12 | 2017-12-08 | 3.597 | 7,199,032 | -18,907 | 6.11% | 25,893,731 |
| 2017-12-11 | 2017-12-07 | 3.597 | 7,217,939 | -15,554 | 6.13% | 25,961,736 |
| 2017-12-08 | 2017-12-06 | 3.597 | 7,233,493 | +1,862 | 6.14% | 26,017,682 |
| 2017-12-07 | 2017-12-05 | 3.758 | 7,231,631 | +1,398 | 6.14% | 27,175,655 |
| 2017-12-05 | 2017-12-01 | 3.812 | 7,230,233 | +1,862 | 6.14% | 27,558,550 |
| 2017-12-04 | 2017-11-30 | 3.758 | 7,228,371 | -19,559 | 6.13% | 27,163,405 |
| 2017-12-01 | 2017-11-29 | 3.865 | 7,247,930 | -931 | 6.15% | 28,015,102 |
| 2017-11-30 | 2017-11-28 | 3.919 | 7,248,861 | +1,863 | 6.15% | 28,407,850 |
| 2017-11-29 | 2017-11-27 | 3.919 | 7,246,998 | -9,780 | 6.15% | 28,400,549 |
| 2017-11-28 | 2017-11-24 | 3.919 | 7,256,778 | -2,794 | 6.16% | 28,438,876 |
| 2017-11-27 | 2017-11-23 | 3.865 | 7,259,572 | -10,128 | 6.16% | 28,060,102 |
| 2017-11-24 | 2017-11-22 | 3.865 | 7,269,700 | -27,057 | 6.17% | 28,099,249 |
| 2017-11-23 | 2017-11-21 | 3.812 | 7,296,757 | -9,312 | 6.19% | 27,812,111 |
| 2017-11-22 | 2017-11-20 | 3.812 | 7,306,069 | +7,451 | 6.20% | 27,847,605 |
| 2017-11-21 | 2017-11-17 | 3.919 | 7,298,618 | -20,853 | 6.19% | 28,602,844 |
| 2017-11-20 | 2017-11-16 | 3.919 | 7,319,471 | +17,230 | 6.21% | 28,684,566 |
| 2017-11-17 | 2017-11-15 | 3.919 | 7,302,241 | -9,780 | 6.20% | 28,617,043 |
| 2017-11-16 | 2017-11-14 | 3.919 | 7,312,021 | +4,657 | 6.21% | 28,655,370 |
| 2017-11-15 | 2017-11-13 | 4.080 | 7,307,364 | -30,751 | 6.20% | 29,813,987 |
| 2017-11-14 | 2017-11-10 | 3.919 | 7,338,115 | -7,451 | 6.23% | 28,757,631 |
| 2017-11-13 | 2017-11-09 | 3.865 | 7,345,566 | -9,779 | 6.23% | 28,392,490 |
| 2017-11-09 | 2017-11-07 | 3.865 | 7,355,345 | -4,709 | 6.24% | 28,430,289 |
| 2017-11-08 | 2017-11-06 | 3.812 | 7,360,054 | +18,087 | 6.25% | 28,053,372 |
| 2017-11-07 | 2017-11-03 | 3.758 | 7,341,967 | +7,451 | 6.23% | 27,590,286 |
| 2017-11-06 | 2017-11-02 | 3.812 | 7,334,516 | -233 | 6.22% | 27,956,032 |
| 2017-11-02 | 2017-10-31 | 3.812 | 7,334,749 | -488 | 6.22% | 27,956,921 |
| 2017-11-01 | 2017-10-30 | 3.865 | 7,335,237 | +7,218 | 6.23% | 28,352,566 |
| 2017-10-30 | 2017-10-26 | 3.812 | 7,328,019 | -26,078 | 6.22% | 27,931,269 |
| 2017-10-25 | 2017-10-23 | 3.758 | 7,354,097 | +6,985 | 6.24% | 27,635,869 |
| 2017-10-24 | 2017-10-20 | 3.758 | 7,347,112 | +26,544 | 6.24% | 27,609,620 |
| 2017-10-23 | 2017-10-19 | 3.758 | 7,320,568 | -4,657 | 6.21% | 27,509,870 |
| 2017-10-20 | 2017-10-18 | 3.865 | 7,325,225 | +24,205 | 6.22% | 28,313,867 |
| 2017-10-19 | 2017-10-17 | 3.919 | 7,301,020 | +9,125 | 6.20% | 28,612,258 |
| 2017-10-18 | 2017-10-16 | 3.973 | 7,291,895 | +23,284 | 6.19% | 28,967,956 |
| 2017-10-17 | 2017-10-13 | 3.973 | 7,268,611 | +15,741 | 6.17% | 28,875,457 |
| 2017-10-10 | 2017-10-06 | 4.026 | 7,252,870 | +8,382 | 6.16% | 29,202,288 |
| 2017-10-06 | 2017-10-03 | 4.134 | 7,244,488 | -932 | 6.15% | 29,946,367 |
| 2017-10-04 | 2017-09-29 | 4.080 | 7,245,420 | -931 | 6.15% | 29,561,256 |
| 2017-10-03 | 2017-09-28 | 4.187 | 7,246,351 | +9,314 | 6.15% | 30,343,082 |
| 2017-09-29 | 2017-09-27 | 4.134 | 7,237,037 | -2,329 | 6.14% | 29,915,567 |
| 2017-09-27 | 2017-09-25 | 4.080 | 7,239,366 | -931 | 6.14% | 29,536,556 |
| 2017-09-26 | 2017-09-22 | 4.187 | 7,240,297 | -9,779 | 6.14% | 30,317,732 |
| 2017-09-25 | 2017-09-21 | 4.241 | 7,250,076 | +24,867 | 6.15% | 30,747,894 |
| 2017-09-22 | 2017-09-20 | 4.187 | 7,225,209 | +3,073 | 6.13% | 30,254,553 |
| 2017-09-21 | 2017-09-19 | 4.134 | 7,222,136 | +9,710 | 6.13% | 29,853,972 |
| 2017-09-20 | 2017-09-18 | 4.134 | 7,212,426 | -1,463 | 6.12% | 29,813,834 |
| 2017-09-19 | 2017-09-15 | 4.187 | 7,213,889 | -2,328 | 6.12% | 30,207,152 |
| 2017-09-18 | 2017-09-14 | 4.134 | 7,216,217 | -373 | 6.12% | 29,829,504 |
| 2017-09-15 | 2017-09-13 | 4.187 | 7,216,590 | -521 | 6.12% | 30,218,462 |
| 2017-09-14 | 2017-09-12 | 4.241 | 7,217,111 | -935 | 6.12% | 30,608,088 |
| 2017-09-13 | 2017-09-11 | 4.134 | 7,218,046 | -1,403 | 6.13% | 29,837,065 |
| 2017-09-12 | 2017-09-08 | 4.241 | 7,219,449 | -7,451 | 6.13% | 30,618,004 |
| 2017-09-11 | 2017-09-07 | 4.134 | 7,226,900 | -7,265 | 6.13% | 29,873,664 |
| 2017-09-08 | 2017-09-06 | 4.241 | 7,234,165 | +19,093 | 6.14% | 30,680,415 |
| 2017-09-07 | 2017-09-05 | 4.295 | 7,215,072 | -18,917 | 6.12% | 30,986,775 |
| 2017-09-06 | 2017-09-04 | 4.134 | 7,233,989 | -48,883 | 6.14% | 29,902,968 |
| 2017-09-04 | 2017-08-31 | 4.026 | 7,282,872 | +9,314 | 6.18% | 29,323,086 |
| 2017-09-01 | 2017-08-30 | 4.134 | 7,273,558 | -932 | 6.17% | 30,066,533 |
| 2017-08-31 | 2017-08-29 | 4.134 | 7,274,490 | -9,314 | 6.17% | 30,070,386 |
| 2017-08-29 | 2017-08-25 | 4.348 | 7,283,804 | -5,588 | 6.18% | 31,672,985 |
| 2017-08-28 | 2017-08-24 | 4.402 | 7,289,392 | -26,451 | 6.19% | 32,088,609 |
| 2017-08-25 | 2017-08-22 | 4.348 | 7,315,843 | -11,456 | 6.21% | 31,812,304 |
| 2017-08-24 | 2017-08-21 | 4.080 | 7,327,299 | -2,328 | 6.22% | 29,895,322 |
| 2017-08-22 | 2017-08-18 | 4.241 | 7,329,627 | -298,971 | 6.22% | 31,085,273 |
| 2017-08-21 | 2017-08-17 | 4.080 | 7,628,598 | -32,133 | 6.47% | 31,124,619 |
| 2017-08-17 | 2017-08-15 | 3.812 | 7,660,731 | -9,872 | 6.50% | 29,199,424 |
| 2017-08-16 | 2017-08-14 | 3.758 | 7,670,603 | -27,942 | 6.51% | 28,825,263 |
| 2017-08-15 | 2017-08-11 | 3.704 | 7,698,545 | +120,613 | 6.53% | 28,516,976 |
| 2017-08-10 | 2017-08-08 | 3.758 | 7,577,932 | -1,862 | 6.43% | 28,477,015 |
| 2017-08-09 | 2017-08-07 | 3.758 | 7,579,794 | -4,661 | 6.43% | 28,484,013 |
| 2017-08-08 | 2017-08-04 | 3.865 | 7,584,455 | +179,739 | 6.44% | 29,315,858 |
| 2017-08-07 | 2017-08-03 | 3.812 | 7,404,716 | -3,260 | 6.28% | 28,223,605 |
| 2017-08-04 | 2017-08-02 | 3.865 | 7,407,976 | +23,313 | 6.29% | 28,633,721 |
| 2017-08-03 | 2017-08-01 | 3.919 | 7,384,663 | -35,393 | 6.27% | 28,940,049 |
| 2017-08-02 | 2017-07-31 | 3.919 | 7,420,056 | -4,452 | 6.30% | 29,078,752 |
| 2017-08-01 | 2017-07-28 | 3.865 | 7,424,508 | -12,107 | 6.30% | 28,697,621 |
| 2017-07-31 | 2017-07-27 | 3.812 | 7,436,615 | -74,714 | 6.31% | 28,345,190 |
| 2017-07-24 | 2017-07-20 | 4.080 | 7,511,329 | -5 | 6.37% | 30,646,163 |
| 2017-07-06 | 2017-07-04 | 4.080 | 7,511,334 | -42,843 | 6.37% | 30,646,183 |
| 2017-07-05 | 2017-07-03 | 4.241 | 7,554,177 | -14,902 | 6.41% | 32,037,600 |
| 2017-07-04 | 2017-06-30 | 4.295 | 7,569,079 | -60,060 | 6.42% | 32,507,139 |
| 2017-07-03 | 2017-06-29 | 4.241 | 7,629,139 | -10,524 | 6.47% | 32,355,517 |
| 2017-06-30 | 2017-06-28 | 4.187 | 7,639,663 | -6,520 | 6.48% | 31,990,021 |
| 2017-06-29 | 2017-06-27 | 4.187 | 7,646,183 | -56,069 | 6.49% | 32,017,323 |
| 2017-06-28 | 2017-06-26 | 4.295 | 7,702,252 | -49,176 | 6.54% | 33,079,081 |
| 2017-06-27 | 2017-06-23 | 4.241 | 7,751,428 | +34,088 | 6.58% | 32,874,150 |
| 2017-06-26 | 2017-06-22 | 4.026 | 7,717,340 | -5,588 | 6.55% | 31,072,388 |
| 2017-06-22 | 2017-06-20 | 3.973 | 7,722,928 | -1,451 | 6.55% | 30,680,288 |
| 2017-06-16 | 2017-06-14 | 3.973 | 7,724,379 | -931 | 6.56% | 30,686,052 |
| 2017-06-15 | 2017-06-13 | 3.973 | 7,725,310 | -13,971 | 6.56% | 30,689,751 |
| 2017-06-14 | 2017-06-12 | 3.973 | 7,739,281 | -3,725 | 6.57% | 30,745,252 |
| 2017-06-09 | 2017-06-07 | 3.919 | 7,743,006 | -12,574 | 6.57% | 30,344,374 |
| 2017-06-08 | 2017-06-06 | 3.919 | 7,755,580 | -1,397 | 6.58% | 30,393,651 |
| 2017-06-07 | 2017-06-05 | 3.973 | 7,756,977 | -1,909 | 6.58% | 30,815,552 |
| 2017-06-06 | 2017-06-02 | 4.026 | 7,758,886 | -26,684 | 6.58% | 31,239,665 |
| 2017-06-05 | 2017-06-01 | 3.973 | 7,785,570 | -699 | 6.61% | 30,929,141 |
| 2017-06-02 | 2017-05-31 | 3.973 | 7,786,269 | -14,902 | 6.61% | 30,931,918 |
| 2017-06-01 | 2017-05-29 | 3.973 | 7,801,171 | -23,284 | 6.62% | 30,991,118 |
| 2017-05-31 | 2017-05-26 | 3.973 | 7,824,455 | +1,863 | 6.64% | 31,083,617 |
| 2017-05-29 | 2017-05-25 | 4.026 | 7,822,592 | -2,627 | 6.64% | 31,496,164 |
| 2017-05-26 | 2017-05-24 | 3.973 | 7,825,219 | -14,669 | 6.64% | 31,086,652 |
| 2017-05-24 | 2017-05-22 | 3.973 | 7,839,888 | -114 | 6.65% | 31,144,926 |
| 2017-05-23 | 2017-05-19 | 4.026 | 7,840,002 | +4,657 | 6.65% | 31,566,262 |
| 2017-05-22 | 2017-05-18 | 3.865 | 7,835,345 | -953 | 6.65% | 30,285,612 |
| 2017-05-19 | 2017-05-17 | 3.919 | 7,836,298 | -10,467 | 6.65% | 30,709,980 |
| 2017-05-18 | 2017-05-16 | 3.973 | 7,846,765 | -7,451 | 6.66% | 31,172,246 |
| 2017-05-16 | 2017-05-12 | 3.973 | 7,854,216 | +29,280 | 6.67% | 31,201,846 |
| 2017-05-12 | 2017-05-10 | 4.026 | 7,824,936 | +2,321 | 6.64% | 31,505,602 |
| 2017-05-10 | 2017-05-08 | 3.973 | 7,822,615 | -726 | 6.64% | 31,076,307 |
| 2017-05-09 | 2017-05-05 | 3.973 | 7,823,341 | -279 | 6.64% | 31,079,191 |
| 2017-05-08 | 2017-05-04 | 4.080 | 7,823,620 | +4,649 | 6.64% | 31,920,308 |
| 2017-05-05 | 2017-05-02 | 4.080 | 7,818,971 | -5,132 | 6.64% | 31,901,340 |
| 2017-04-28 | 2017-04-26 | 4.187 | 7,824,103 | -11,642 | 6.64% | 32,762,338 |
| 2017-04-27 | 2017-04-25 | 3.973 | 7,835,745 | -466 | 6.65% | 31,128,468 |
| 2017-04-26 | 2017-04-24 | 3.973 | 7,836,211 | +1,863 | 6.65% | 31,130,319 |
| 2017-04-25 | 2017-04-21 | 3.919 | 7,834,348 | -17 | 6.65% | 30,702,338 |
| 2017-04-24 | 2017-04-20 | 3.919 | 7,834,365 | -931 | 6.65% | 30,702,404 |
| 2017-04-21 | 2017-04-19 | 3.973 | 7,835,296 | +13,505 | 6.65% | 31,126,684 |
| 2017-04-20 | 2017-04-18 | 3.973 | 7,821,791 | +11,642 | 6.64% | 31,073,034 |
| 2017-04-19 | 2017-04-13 | 4.080 | 7,810,149 | -186 | 6.63% | 31,865,346 |
| 2017-04-18 | 2017-04-12 | 4.080 | 7,810,335 | -11,647 | 6.63% | 31,866,105 |
| 2017-04-13 | 2017-04-11 | 4.134 | 7,821,982 | -3,781 | 6.64% | 32,333,541 |
| 2017-04-12 | 2017-04-10 | 4.134 | 7,825,763 | -3,779 | 6.64% | 32,349,170 |
| 2017-04-11 | 2017-04-07 | 4.187 | 7,829,542 | -1,862 | 6.64% | 32,785,113 |
| 2017-04-10 | 2017-04-06 | 4.241 | 7,831,404 | -14,902 | 6.65% | 33,213,332 |
| 2017-04-07 | 2017-04-05 | 4.134 | 7,846,306 | +1,397 | 6.66% | 32,434,088 |
| 2017-04-06 | 2017-04-03 | 4.241 | 7,844,909 | -466 | 6.66% | 33,270,607 |
| 2017-04-05 | 2017-03-31 | 4.134 | 7,845,375 | -12,983 | 6.66% | 32,430,240 |
| 2017-04-03 | 2017-03-30 | 4.241 | 7,858,358 | +931 | 6.67% | 33,327,645 |
| 2017-03-31 | 2017-03-29 | 4.187 | 7,857,427 | -6,987 | 6.67% | 32,901,878 |
| 2017-03-30 | 2017-03-28 | 4.348 | 7,864,414 | +8,848 | 6.67% | 34,197,717 |
| 2017-03-29 | 2017-03-27 | 4.295 | 7,855,566 | +156,936 | 6.67% | 33,737,523 |
| 2017-03-28 | 2017-03-24 | 4.241 | 7,698,630 | +10,151 | 6.53% | 32,650,232 |
| 2017-03-27 | 2017-03-23 | 3.919 | 7,688,479 | -466 | 6.52% | 30,130,686 |
| 2017-03-24 | 2017-03-22 | 3.919 | 7,688,945 | -6,985 | 6.53% | 30,132,512 |
| 2017-03-23 | 2017-03-21 | 3.919 | 7,695,930 | -466 | 6.53% | 30,159,886 |
| 2017-03-21 | 2017-03-17 | 3.919 | 7,696,396 | +94,069 | 6.53% | 30,161,712 |
| 2017-03-20 | 2017-03-16 | 3.865 | 7,602,327 | -1,564 | 6.45% | 29,384,937 |
| 2017-03-16 | 2017-03-14 | 3.865 | 7,603,891 | +11,644 | 6.45% | 29,390,983 |
| 2017-03-15 | 2017-03-13 | 3.919 | 7,592,247 | -26 | 6.44% | 29,753,559 |
| 2017-03-14 | 2017-03-10 | 3.865 | 7,592,273 | -6,985 | 6.44% | 29,346,076 |
| 2017-03-13 | 2017-03-09 | 3.865 | 7,599,258 | -4,657 | 6.45% | 29,373,075 |
| 2017-03-10 | 2017-03-08 | 3.865 | 7,603,915 | -13,040 | 6.45% | 29,391,075 |
| 2017-03-09 | 2017-03-07 | 3.865 | 7,616,955 | +55,580 | 6.46% | 29,441,478 |
| 2017-03-08 | 2017-03-06 | 3.812 | 7,561,375 | -2,841 | 6.42% | 28,820,722 |
| 2017-03-07 | 2017-03-03 | 3.812 | 7,564,216 | -933 | 6.42% | 28,831,550 |
| 2017-03-06 | 2017-03-02 | 3.812 | 7,565,149 | +931 | 6.42% | 28,835,107 |
| 2017-03-03 | 2017-03-01 | 3.812 | 7,564,218 | -3,958 | 6.42% | 28,831,558 |
| 2017-03-02 | 2017-02-28 | 3.812 | 7,568,176 | +3,353 | 6.42% | 28,846,644 |
| 2017-03-01 | 2017-02-27 | 3.812 | 7,564,823 | -13,971 | 6.42% | 28,833,864 |
| 2017-02-28 | 2017-02-24 | 3.812 | 7,578,794 | +826 | 6.43% | 28,887,116 |
| 2017-02-27 | 2017-02-23 | 3.812 | 7,577,968 | +12,108 | 6.43% | 28,883,967 |
| 2017-02-24 | 2017-02-22 | 3.919 | 7,565,860 | -605 | 6.42% | 29,650,150 |
| 2017-02-23 | 2017-02-21 | 3.919 | 7,566,465 | +7,451 | 6.42% | 29,652,520 |
| 2017-02-22 | 2017-02-20 | 3.973 | 7,559,014 | +2,794 | 6.42% | 30,029,119 |
| 2017-02-21 | 2017-02-17 | 3.973 | 7,556,220 | -2,328 | 6.41% | 30,018,020 |
| 2017-02-20 | 2017-02-16 | 3.919 | 7,558,548 | -2,385 | 6.41% | 29,621,494 |
| 2017-02-17 | 2017-02-15 | 3.919 | 7,560,933 | +13,897 | 6.42% | 29,630,841 |
| 2017-02-16 | 2017-02-14 | 3.973 | 7,547,036 | +2,794 | 6.40% | 29,981,535 |
| 2017-02-14 | 2017-02-10 | 3.919 | 7,544,242 | +17,696 | 6.40% | 29,565,430 |
| 2017-02-13 | 2017-02-09 | 3.919 | 7,526,546 | +4,564 | 6.39% | 29,496,080 |
| 2017-02-10 | 2017-02-08 | 3.865 | 7,521,982 | -3,260 | 6.38% | 29,074,383 |
| 2017-02-09 | 2017-02-07 | 3.919 | 7,525,242 | -28,873 | 6.39% | 29,490,970 |
| 2017-02-08 | 2017-02-06 | 3.919 | 7,554,115 | +9,314 | 6.41% | 29,604,122 |
| 2017-02-07 | 2017-02-03 | 3.919 | 7,544,801 | -13,971 | 6.40% | 29,567,621 |
| 2017-02-06 | 2017-02-02 | 3.973 | 7,558,772 | -931 | 6.41% | 30,028,158 |
| 2017-02-01 | 2017-01-25 | 3.865 | 7,559,703 | +652 | 6.42% | 29,220,185 |
| 2017-01-26 | 2017-01-24 | 3.919 | 7,559,051 | +931 | 6.42% | 29,623,465 |
| 2017-01-24 | 2017-01-20 | 3.973 | 7,558,120 | +26,768 | 6.41% | 30,025,568 |
| 2017-01-23 | 2017-01-19 | 3.919 | 7,531,352 | -3,468 | 6.39% | 29,514,915 |
| 2017-01-20 | 2017-01-18 | 3.919 | 7,534,820 | -23,750 | 6.39% | 29,528,506 |
| 2017-01-19 | 2017-01-17 | 3.919 | 7,558,570 | -24,681 | 6.41% | 29,621,580 |
| 2017-01-18 | 2017-01-16 | 3.973 | 7,583,251 | -9,314 | 6.44% | 30,125,404 |
| 2017-01-17 | 2017-01-13 | 4.026 | 7,592,565 | +4,787 | 6.44% | 30,570,005 |
| 2017-01-16 | 2017-01-12 | 4.080 | 7,587,778 | -6,600 | 6.44% | 30,958,074 |
| 2017-01-13 | 2017-01-11 | 3.973 | 7,594,378 | +1,397 | 6.45% | 30,169,607 |
| 2017-01-12 | 2017-01-10 | 4.026 | 7,592,981 | -9,319 | 6.44% | 30,571,680 |
| 2017-01-11 | 2017-01-09 | 4.026 | 7,602,300 | -931 | 6.45% | 30,609,201 |
| 2017-01-10 | 2017-01-06 | 4.026 | 7,603,231 | -3,260 | 6.45% | 30,612,950 |
| 2017-01-09 | 2017-01-05 | 4.026 | 7,606,491 | +465 | 6.46% | 30,626,075 |
| 2017-01-06 | 2017-01-04 | 4.026 | 7,606,026 | +932 | 6.45% | 30,624,203 |
| 2017-01-04 | 2016-12-30 | 4.080 | 7,605,094 | +1,863 | 6.45% | 31,028,723 |
| 2016-12-30 | 2016-12-28 | 3.919 | 7,603,231 | -46,476 | 6.45% | 29,796,604 |
| 2016-12-29 | 2016-12-23 | 4.080 | 7,649,707 | +6,985 | 6.49% | 31,210,744 |
| 2016-12-28 | 2016-12-22 | 4.080 | 7,642,722 | +2,794 | 6.49% | 31,182,245 |
| 2016-12-23 | 2016-12-21 | 4.080 | 7,639,928 | -3,259 | 6.48% | 31,170,846 |
| 2016-12-21 | 2016-12-19 | 4.080 | 7,643,187 | +4,191 | 6.49% | 31,184,142 |
| 2016-12-20 | 2016-12-16 | 4.134 | 7,638,996 | -1,863 | 6.48% | 31,577,136 |
| 2016-12-19 | 2016-12-15 | 4.080 | 7,640,859 | +15,772 | 6.48% | 31,174,644 |
| 2016-12-16 | 2016-12-14 | 4.134 | 7,625,087 | +14,902 | 6.47% | 31,519,640 |
| 2016-12-15 | 2016-12-13 | 4.134 | 7,610,185 | -798 | 6.46% | 31,458,040 |
| 2016-12-14 | 2016-12-12 | 4.080 | 7,610,983 | -16,768 | 6.46% | 31,052,750 |
| 2016-12-13 | 2016-12-09 | 4.241 | 7,627,751 | +115,490 | 6.47% | 32,349,631 |
| 2016-12-12 | 2016-12-08 | 4.295 | 7,512,261 | -279 | 6.38% | 32,263,121 |
| 2016-12-09 | 2016-12-07 | 4.295 | 7,512,540 | -6,077 | 6.38% | 32,264,320 |
| 2016-12-08 | 2016-12-06 | 4.295 | 7,518,617 | +21,887 | 6.38% | 32,290,419 |
| 2016-12-07 | 2016-12-05 | 4.348 | 7,496,730 | +7,265 | 6.36% | 32,598,875 |
| 2016-12-06 | 2016-12-02 | 4.295 | 7,489,465 | +20,024 | 6.36% | 32,165,219 |
| 2016-12-05 | 2016-12-01 | 4.402 | 7,469,441 | +13,881 | 6.34% | 32,881,202 |
| 2016-12-02 | 2016-11-30 | 4.456 | 7,455,560 | +13,970 | 6.33% | 33,220,341 |
| 2016-12-01 | 2016-11-29 | 4.402 | 7,441,590 | -9,314 | 6.32% | 32,758,599 |
| 2016-11-30 | 2016-11-28 | 4.402 | 7,450,904 | -931 | 6.32% | 32,799,600 |
| 2016-11-29 | 2016-11-25 | 4.402 | 7,451,835 | +7,749 | 6.32% | 32,803,698 |
| 2016-11-28 | 2016-11-24 | 4.456 | 7,444,086 | +7,451 | 6.32% | 33,169,216 |
| 2016-11-24 | 2016-11-22 | 4.671 | 7,436,635 | +1,296 | 6.31% | 34,732,932 |
| 2016-11-23 | 2016-11-21 | 4.563 | 7,435,339 | -13,507 | 6.31% | 33,928,560 |
| 2016-11-22 | 2016-11-18 | 4.563 | 7,448,846 | -19,745 | 6.32% | 33,990,194 |
| 2016-11-21 | 2016-11-17 | 4.456 | 7,468,591 | -9,314 | 6.34% | 33,278,404 |
| 2016-11-18 | 2016-11-16 | 4.402 | 7,477,905 | -27,196 | 6.35% | 32,918,461 |
| 2016-11-17 | 2016-11-15 | 4.402 | 7,505,101 | -16,299 | 6.37% | 33,038,180 |
| 2016-11-16 | 2016-11-14 | 4.348 | 7,521,400 | +22,819 | 6.38% | 32,706,151 |
| 2016-11-15 | 2016-11-11 | 4.402 | 7,498,581 | +5,588 | 6.36% | 33,009,479 |
| 2016-11-14 | 2016-11-10 | 4.509 | 7,492,993 | -14,297 | 6.36% | 33,789,389 |
| 2016-11-11 | 2016-11-09 | 4.348 | 7,507,290 | +74,976 | 6.37% | 32,644,794 |
| 2016-11-10 | 2016-11-08 | 4.563 | 7,432,314 | -1,397 | 6.31% | 33,914,756 |
| 2016-11-09 | 2016-11-07 | 4.509 | 7,433,711 | -26,079 | 6.31% | 33,522,059 |
| 2016-11-08 | 2016-11-04 | 4.456 | 7,459,790 | +466 | 6.33% | 33,239,189 |
| 2016-11-07 | 2016-11-03 | 4.509 | 7,459,324 | -6,054 | 6.33% | 33,637,560 |
| 2016-11-04 | 2016-11-02 | 4.456 | 7,465,378 | +2,794 | 6.34% | 33,264,088 |
| 2016-11-03 | 2016-11-01 | 4.563 | 7,462,584 | +9,284 | 6.33% | 34,052,883 |
| 2016-11-02 | 2016-10-31 | 4.456 | 7,453,300 | +10,697 | 6.33% | 33,210,271 |
| 2016-10-31 | 2016-10-27 | 4.617 | 7,442,603 | -7,164 | 6.32% | 34,361,256 |
| 2016-10-28 | 2016-10-26 | 4.671 | 7,449,767 | +447 | 6.32% | 34,794,265 |
| 2016-10-27 | 2016-10-25 | 4.724 | 7,449,320 | -22,260 | 6.32% | 35,192,088 |
| 2016-10-26 | 2016-10-24 | 4.671 | 7,471,580 | -26,585 | 6.34% | 34,896,143 |
| 2016-10-25 | 2016-10-20 | 4.563 | 7,498,165 | -65,196 | 6.36% | 34,215,244 |
| 2016-10-24 | 2016-10-19 | 4.402 | 7,563,361 | -6,520 | 6.42% | 33,294,647 |
| 2016-10-20 | 2016-10-18 | 4.402 | 7,569,881 | -5,402 | 6.42% | 33,323,348 |
| 2016-10-19 | 2016-10-17 | 4.402 | 7,575,283 | -9,314 | 6.43% | 33,347,128 |
| 2016-10-18 | 2016-10-14 | 4.402 | 7,584,597 | +17,697 | 6.44% | 33,388,129 |
| 2016-10-17 | 2016-10-13 | 4.402 | 7,566,900 | +7,450 | 6.42% | 33,310,226 |
| 2016-10-14 | 2016-10-12 | 4.402 | 7,559,450 | +29,469 | 6.42% | 33,277,430 |
| 2016-10-13 | 2016-10-11 | 4.456 | 7,529,981 | +29,338 | 6.39% | 33,551,945 |
| 2016-10-12 | 2016-10-07 | 4.509 | 7,500,643 | +41,353 | 6.37% | 33,823,886 |
| 2016-10-11 | 2016-10-06 | 4.509 | 7,459,290 | -23,379 | 6.33% | 33,637,407 |
| 2016-10-07 | 2016-10-05 | 4.402 | 7,482,669 | -97,049 | 6.35% | 32,939,433 |
| 2016-10-06 | 2016-10-04 | 4.295 | 7,579,718 | +157,868 | 6.43% | 32,552,831 |
| 2016-10-05 | 2016-10-03 | 4.187 | 7,421,850 | +210,024 | 6.30% | 31,077,960 |
| 2016-10-04 | 2016-09-30 | 4.241 | 7,211,826 | +645,223 | 6.12% | 30,585,674 |
| 2016-10-03 | 2016-09-29 | 4.778 | 6,566,603 | +71,716 | 5.57% | 31,374,477 |
| 2016-09-30 | 2016-09-28 | 4.939 | 6,494,887 | +1,816 | 5.51% | 32,077,843 |
| 2016-09-29 | 2016-09-27 | 5.100 | 6,493,071 | +2,350,094 | 5.51% | 33,114,598 |
| 2016-09-28 | 2016-09-26 | 4.939 | 4,142,977 | -3,726 | 14.06% | 20,461,906 |
| 2016-09-27 | 2016-09-23 | 5.046 | 4,146,703 | -9,221 | 14.08% | 20,925,532 |
| 2016-09-26 | 2016-09-22 | 5.207 | 4,155,924 | +157,873 | 14.11% | 21,641,385 |
| 2016-09-23 | 2016-09-21 | 4.939 | 3,998,051 | -2,861 | 13.57% | 19,746,125 |
| 2016-09-22 | 2016-09-20 | 4.939 | 4,000,912 | +32,413 | 13.58% | 19,760,255 |
| 2016-09-21 | 2016-09-19 | 4.939 | 3,968,499 | -5,961 | 13.47% | 19,600,170 |
| 2016-09-20 | 2016-09-15 | 4.778 | 3,974,460 | +23,424 | 13.49% | 18,989,515 |
| 2016-09-19 | 2016-09-14 | 4.724 | 3,951,036 | -17,392 | 13.41% | 18,665,490 |
| 2016-09-15 | 2016-09-13 | 4.778 | 3,968,428 | +38,324 | 13.47% | 18,960,694 |
| 2016-09-14 | 2016-09-12 | 4.778 | 3,930,104 | +7,432 | 13.34% | 18,777,587 |
| 2016-09-13 | 2016-09-09 | 4.939 | 3,922,672 | +30,072 | 13.32% | 19,373,833 |
| 2016-09-12 | 2016-09-08 | 4.885 | 3,892,600 | +16,426 | 13.21% | 19,016,338 |
| 2016-09-09 | 2016-09-07 | 4.778 | 3,876,174 | +15,713 | 13.16% | 18,519,915 |
| 2016-09-08 | 2016-09-06 | 4.778 | 3,860,461 | -17,650 | 13.10% | 18,444,840 |
| 2016-09-07 | 2016-09-05 | 4.832 | 3,878,111 | +2,049 | 13.16% | 18,737,363 |
| 2016-09-06 | 2016-09-02 | 4.778 | 3,876,062 | +26,032 | 13.16% | 18,519,380 |
| 2016-09-05 | 2016-09-01 | 4.778 | 3,850,030 | -4,685 | 13.07% | 18,395,002 |
| 2016-09-02 | 2016-08-31 | 4.832 | 3,854,715 | +28,314 | 13.09% | 18,624,324 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,826,401 | +22,224 | 12.99% | 22,951,611 |
| 2016-08-31 | 2016-08-29 | 5.818 | 3,804,177 | +406,940 | 12.91% | 22,133,757 |
| 2016-08-30 | 2016-08-26 | 5.938 | 3,397,237 | +33,760 | 12.89% | 20,173,615 |
| 2016-08-29 | 2016-08-25 | 6.478 | 3,363,477 | -11,670 | 12.76% | 21,788,880 |
| 2016-08-26 | 2016-08-24 | 6.478 | 3,375,147 | -167 | 12.80% | 21,864,479 |
| 2016-08-25 | 2016-08-23 | 6.478 | 3,375,314 | -5,835 | 12.80% | 21,865,561 |
| 2016-08-24 | 2016-08-22 | 6.478 | 3,381,149 | -62,520 | 12.82% | 21,903,361 |
| 2016-08-23 | 2016-08-19 | 6.358 | 3,443,669 | +1,667 | 13.06% | 21,895,252 |
| 2016-08-22 | 2016-08-18 | 6.478 | 3,442,002 | +7,794 | 13.06% | 22,297,572 |
| 2016-08-19 | 2016-08-17 | 6.478 | 3,434,208 | -3,352 | 13.03% | 22,247,081 |
| 2016-08-18 | 2016-08-16 | 6.358 | 3,437,560 | +4,584 | 13.04% | 21,856,411 |
| 2016-08-17 | 2016-08-15 | 6.478 | 3,432,976 | +6,218 | 13.02% | 22,239,100 |
| 2016-08-16 | 2016-08-12 | 6.598 | 3,426,758 | -4,674 | 13.00% | 22,609,909 |
| 2016-08-15 | 2016-08-11 | 6.598 | 3,431,432 | -5,283 | 13.02% | 22,640,748 |
| 2016-08-12 | 2016-08-10 | 6.718 | 3,436,715 | +28,758 | 13.04% | 23,087,889 |
| 2016-08-11 | 2016-08-09 | 6.958 | 3,407,957 | -1,254 | 12.93% | 23,712,360 |
| 2016-08-10 | 2016-08-08 | 6.958 | 3,409,211 | -6,083 | 12.93% | 23,721,086 |
| 2016-08-09 | 2016-08-05 | 6.958 | 3,415,294 | +3,921 | 12.95% | 23,763,411 |
| 2016-08-08 | 2016-08-04 | 6.118 | 3,411,373 | +16,776 | 12.94% | 20,871,424 |
| 2016-08-05 | 2016-08-03 | 6.358 | 3,394,597 | +22,506 | 12.88% | 21,583,247 |
| 2016-08-04 | 2016-08-01 | 6.598 | 3,372,091 | +18,169 | 12.79% | 22,249,213 |
| 2016-08-03 | 2016-07-29 | 6.718 | 3,353,922 | -8,336 | 12.72% | 22,531,685 |
| 2016-08-01 | 2016-07-28 | 7.078 | 3,362,258 | -2,459 | 12.75% | 23,797,741 |
| 2016-07-29 | 2016-07-27 | 7.198 | 3,364,717 | -8,336 | 12.76% | 24,218,792 |
| 2016-07-28 | 2016-07-26 | 7.198 | 3,373,053 | +1,993 | 12.79% | 24,278,794 |
| 2016-07-27 | 2016-07-25 | 7.318 | 3,371,060 | -12,504 | 12.79% | 24,668,856 |
| 2016-07-26 | 2016-07-22 | 7.318 | 3,383,564 | -47,806 | 12.83% | 24,760,358 |
| 2016-07-25 | 2016-07-21 | 7.318 | 3,431,370 | +14,439 | 13.01% | 25,110,194 |
| 2016-07-22 | 2016-07-20 | 7.318 | 3,416,931 | -7,505 | 12.96% | 25,004,532 |
| 2016-07-21 | 2016-07-19 | 7.198 | 3,424,436 | -6,544 | 12.99% | 24,648,642 |
| 2016-07-20 | 2016-07-18 | 7.318 | 3,430,980 | -45,849 | 13.01% | 25,107,340 |
| 2016-07-19 | 2016-07-15 | 7.318 | 3,476,829 | -2,963 | 13.19% | 25,442,856 |
| 2016-07-18 | 2016-07-14 | 7.318 | 3,479,792 | -8,228 | 13.20% | 25,464,538 |
| 2016-07-15 | 2016-07-13 | 7.438 | 3,488,020 | -50,365 | 13.23% | 25,943,188 |
| 2016-07-14 | 2016-07-12 | 7.318 | 3,538,385 | -119,657 | 13.42% | 25,893,312 |
| 2016-07-13 | 2016-07-11 | 7.558 | 3,658,042 | -28,548 | 13.87% | 27,646,612 |
| 2016-07-07 | 2016-07-05 | 10.077 | 3,686,590 | -416 | 13.98% | 37,149,829 |
| 2016-07-06 | 2016-07-04 | 10.317 | 3,687,006 | +41,262 | 13.98% | 38,038,640 |
| 2016-07-05 | 2016-06-30 | 10.317 | 3,645,744 | -317 | 13.83% | 37,612,942 |
| 2016-07-04 | 2016-06-29 | 10.077 | 3,646,061 | +1,548 | 13.83% | 36,741,417 |
| 2016-06-30 | 2016-06-28 | 10.197 | 3,644,513 | +3,752 | 13.82% | 37,163,030 |
| 2016-06-29 | 2016-06-27 | 10.437 | 3,640,761 | -5,835 | 13.81% | 37,998,295 |
| 2016-06-28 | 2016-06-24 | 10.197 | 3,646,596 | -4,585 | 13.83% | 37,184,270 |
| 2016-06-27 | 2016-06-23 | 10.797 | 3,651,181 | +6,668 | 13.85% | 39,421,084 |
| 2016-06-23 | 2016-06-21 | 10.797 | 3,644,513 | -2,852 | 13.82% | 39,349,091 |
| 2016-06-22 | 2016-06-20 | 10.917 | 3,647,365 | -2,114 | 13.83% | 39,817,437 |
| 2016-06-21 | 2016-06-17 | 10.797 | 3,649,479 | +834 | 13.84% | 39,402,708 |
| 2016-06-20 | 2016-06-16 | 10.557 | 3,648,645 | -42 | 13.84% | 38,518,287 |
| 2016-06-17 | 2016-06-15 | 10.917 | 3,648,687 | -5,002 | 13.84% | 39,831,869 |
| 2016-06-16 | 2016-06-14 | 11.037 | 3,653,689 | -437 | 13.86% | 40,324,788 |
| 2016-06-15 | 2016-06-13 | 10.797 | 3,654,126 | +10,836 | 13.86% | 39,452,880 |
| 2016-06-14 | 2016-06-10 | 11.037 | 3,643,290 | -833 | 13.82% | 40,210,017 |
| 2016-06-13 | 2016-06-08 | 11.397 | 3,644,123 | -376 | 13.82% | 41,530,707 |
| 2016-06-10 | 2016-06-07 | 11.517 | 3,644,499 | -2,496 | 13.82% | 41,972,202 |
| 2016-06-08 | 2016-06-06 | 11.157 | 3,646,995 | +833 | 13.83% | 40,688,418 |
| 2016-06-07 | 2016-06-03 | 11.157 | 3,646,162 | -1,250 | 13.83% | 40,679,124 |
| 2016-06-06 | 2016-06-02 | 11.157 | 3,647,412 | -250 | 13.83% | 40,693,070 |
| 2016-06-03 | 2016-06-01 | 11.277 | 3,647,662 | +5,835 | 13.84% | 41,133,449 |
| 2016-06-02 | 2016-05-31 | 11.157 | 3,641,827 | -5,126 | 13.81% | 40,630,760 |
| 2016-05-31 | 2016-05-27 | 11.157 | 3,646,953 | +5,002 | 13.83% | 40,687,949 |
| 2016-05-30 | 2016-05-26 | 11.277 | 3,641,951 | +4,140 | 13.81% | 41,069,048 |
| 2016-05-27 | 2016-05-25 | 11.157 | 3,637,811 | +417 | 13.80% | 40,585,955 |
| 2016-05-25 | 2016-05-23 | 11.157 | 3,637,394 | -2,235 | 13.80% | 40,581,302 |
| 2016-05-24 | 2016-05-20 | 11.157 | 3,639,629 | -542 | 13.80% | 40,606,238 |
| 2016-05-23 | 2016-05-19 | 11.157 | 3,640,171 | -2,084 | 13.81% | 40,612,285 |
| 2016-05-20 | 2016-05-18 | 11.397 | 3,642,255 | -833 | 13.81% | 41,509,418 |
| 2016-05-19 | 2016-05-17 | 11.637 | 3,643,088 | -834 | 13.82% | 42,392,993 |
| 2016-05-18 | 2016-05-16 | 11.637 | 3,643,922 | +42 | 13.82% | 42,402,698 |
| 2016-05-17 | 2016-05-13 | 11.637 | 3,643,880 | -1,667 | 13.82% | 42,402,210 |
| 2016-05-16 | 2016-05-12 | 11.757 | 3,645,547 | +4,584 | 13.83% | 42,858,944 |
| 2016-05-12 | 2016-05-10 | 11.757 | 3,640,963 | +4,168 | 13.81% | 42,805,052 |
| 2016-05-11 | 2016-05-09 | 11.876 | 3,636,795 | +2,918 | 13.79% | 43,192,337 |
| 2016-05-10 | 2016-05-06 | 11.757 | 3,633,877 | -1,281 | 13.78% | 42,721,745 |
| 2016-05-09 | 2016-05-05 | 12.116 | 3,635,158 | -2,334 | 13.79% | 44,045,075 |
| 2016-05-06 | 2016-05-04 | 11.996 | 3,637,492 | -7,085 | 13.80% | 43,636,985 |
| 2016-05-05 | 2016-05-03 | 11.996 | 3,644,577 | -834 | 13.82% | 43,721,980 |
| 2016-05-04 | 2016-04-29 | 11.996 | 3,645,411 | -774 | 13.83% | 43,731,985 |
| 2016-05-03 | 2016-04-28 | 12.236 | 3,646,185 | -6,281 | 13.83% | 44,616,095 |
| 2016-04-29 | 2016-04-27 | 12.476 | 3,652,466 | -1,250 | 13.85% | 45,569,284 |
| 2016-04-28 | 2016-04-26 | 12.116 | 3,653,716 | -417 | 13.86% | 44,269,931 |
| 2016-04-27 | 2016-04-25 | 12.476 | 3,654,133 | -5,161 | 13.86% | 45,590,082 |
| 2016-04-26 | 2016-04-22 | 12.836 | 3,659,294 | +1,538 | 13.88% | 46,971,429 |
| 2016-04-25 | 2016-04-21 | 12.836 | 3,657,756 | -1,250 | 13.87% | 46,951,686 |
| 2016-04-22 | 2016-04-20 | 12.236 | 3,659,006 | -9,822 | 13.88% | 44,772,978 |
| 2016-04-21 | 2016-04-19 | 12.476 | 3,668,828 | +833 | 13.92% | 45,773,422 |
| 2016-04-20 | 2016-04-18 | 12.596 | 3,667,995 | -7,210 | 13.91% | 46,203,058 |
| 2016-04-19 | 2016-04-15 | 12.236 | 3,675,205 | +6,158 | 13.94% | 44,971,195 |
| 2016-04-18 | 2016-04-14 | 11.996 | 3,669,047 | +751 | 13.92% | 44,015,533 |
| 2016-04-15 | 2016-04-13 | 11.517 | 3,668,296 | +2,080 | 13.91% | 42,246,262 |
| 2016-04-14 | 2016-04-12 | 11.277 | 3,666,216 | -3,335 | 13.91% | 41,342,677 |
| 2016-04-13 | 2016-04-11 | 11.397 | 3,669,551 | -3,046 | 13.92% | 41,820,500 |
| 2016-04-12 | 2016-04-08 | 11.157 | 3,672,597 | -2,084 | 13.93% | 40,974,052 |
| 2016-04-11 | 2016-04-07 | 11.277 | 3,674,681 | +8,364 | 13.94% | 41,438,133 |
| 2016-04-08 | 2016-04-06 | 11.517 | 3,666,317 | -1,142 | 13.91% | 42,223,471 |
| 2016-04-07 | 2016-04-05 | 11.037 | 3,667,459 | -7,748 | 13.91% | 40,476,764 |
| 2016-04-06 | 2016-04-01 | 11.637 | 3,675,207 | -209 | 13.94% | 42,766,748 |
| 2016-04-05 | 2016-03-31 | 11.037 | 3,675,416 | -4,633 | 13.94% | 40,564,583 |
| 2016-04-01 | 2016-03-30 | 11.517 | 3,680,049 | -2,334 | 13.96% | 42,381,617 |
| 2016-03-31 | 2016-03-29 | 11.517 | 3,682,383 | -10,172 | 13.97% | 42,408,497 |
| 2016-03-30 | 2016-03-24 | 12.116 | 3,692,555 | +382 | 14.01% | 44,740,521 |
| 2016-03-29 | 2016-03-23 | 12.116 | 3,692,173 | -4,126 | 14.00% | 44,735,892 |
| 2016-03-24 | 2016-03-22 | 12.476 | 3,696,299 | +4,219 | 14.02% | 46,116,158 |
| 2016-03-23 | 2016-03-21 | 12.236 | 3,692,080 | -1,910 | 14.00% | 45,177,684 |
| 2016-03-22 | 2016-03-18 | 12.596 | 3,693,990 | +5,399 | 14.01% | 46,530,498 |
| 2016-03-21 | 2016-03-17 | 12.716 | 3,688,591 | -4,355 | 13.99% | 46,904,991 |
| 2016-03-18 | 2016-03-16 | 12.596 | 3,692,946 | -12,324 | 14.01% | 46,517,348 |
| 2016-03-17 | 2016-03-15 | 0.092 | 3,705,270 | -2,207 | 14.05% | 339,750 |
| 2016-03-16 | 2016-03-14 | 0.093 | 3,707,477 | -530,207,026 | 14.06% | 346,134 |
| 2016-03-15 | 2016-03-11 | 0.093 | 533,914,503 | -1,223,905 | 14.07% | 49,846,774 |
| 2016-03-14 | 2016-03-10 | 0.095 | 535,138,408 | -767,773 | 14.10% | 50,853,200 |
| 2016-03-11 | 2016-03-09 | 0.097 | 535,906,181 | -239,929 | 14.12% | 51,819,601 |
| 2016-03-10 | 2016-03-08 | 0.097 | 536,146,110 | -674,201 | 14.13% | 51,842,801 |
| 2016-03-09 | 2016-03-07 | 0.095 | 536,820,311 | +923,727 | 14.15% | 51,013,028 |
| 2016-03-08 | 2016-03-04 | 0.097 | 535,896,584 | -351,376 | 14.12% | 51,818,673 |
| 2016-03-07 | 2016-03-03 | 0.095 | 536,247,960 | +71,979 | 14.13% | 50,958,639 |
| 2016-03-04 | 2016-03-02 | 0.097 | 536,175,981 | -13,454 | 14.13% | 51,845,690 |
| 2016-03-03 | 2016-03-01 | 0.093 | 536,189,435 | +755,716 | 14.13% | 50,059,163 |
| 2016-03-02 | 2016-02-29 | 0.095 | 535,433,719 | -275,918 | 14.11% | 50,881,263 |
| 2016-03-01 | 2016-02-26 | 0.097 | 535,709,637 | +597,375 | 14.12% | 51,800,597 |
| 2016-02-29 | 2016-02-25 | 0.097 | 535,112,262 | +191,943 | 14.10% | 51,742,833 |
| 2016-02-26 | 2016-02-24 | 0.100 | 534,920,319 | -179,947 | 14.10% | 53,507,869 |
| 2016-02-25 | 2016-02-23 | 0.103 | 535,100,266 | +280,045 | 14.10% | 55,310,064 |
| 2016-02-24 | 2016-02-22 | 0.100 | 534,820,221 | +504,552 | 14.10% | 53,497,856 |
| 2016-02-23 | 2016-02-19 | 0.100 | 534,315,669 | -627,462 | 14.08% | 53,447,386 |
| 2016-02-22 | 2016-02-18 | 0.102 | 534,943,131 | -515,847 | 14.10% | 54,401,987 |
| 2016-02-19 | 2016-02-17 | 0.107 | 535,458,978 | +43,228,721 | 14.11% | 57,132,534 |
| 2016-02-18 | 2016-02-16 | 0.088 | 492,230,257 | +7,893,376 | 12.97% | 43,493,212 |
| 2016-02-17 | 2016-02-15 | 0.078 | 484,336,881 | -215,937 | 12.76% | 37,950,955 |
| 2016-02-16 | 2016-02-12 | 0.075 | 484,552,818 | -959,715 | 12.77% | 36,352,221 |
| 2016-02-15 | 2016-02-11 | 0.078 | 485,512,533 | +143,957 | 12.80% | 38,043,075 |
| 2016-02-12 | 2016-02-05 | 0.085 | 485,368,576 | +8,379,519 | 12.79% | 41,268,543 |
| 2016-02-11 | 2016-02-04 | 0.085 | 476,989,057 | -1,133,664 | 12.57% | 40,556,073 |
| 2016-02-05 | 2016-02-03 | 0.092 | 478,122,721 | -1,103,673 | 12.60% | 43,840,892 |
| 2016-02-04 | 2016-02-02 | 0.095 | 479,226,394 | -2,171,007 | 12.63% | 45,539,986 |
| 2016-02-03 | 2016-02-01 | 0.120 | 481,397,401 | -1,715,492 | 12.69% | 57,784,791 |
| 2016-02-02 | 2016-01-29 | 0.122 | 483,112,893 | +78,025 | 12.73% | 58,796,137 |
| 2016-02-01 | 2016-01-28 | 0.117 | 483,034,868 | -215,936 | 12.73% | 56,370,752 |
| 2016-01-29 | 2016-01-27 | 0.115 | 483,250,804 | +599,822 | 12.74% | 55,590,296 |
| 2016-01-28 | 2016-01-26 | 0.115 | 482,650,982 | -755,776 | 12.72% | 55,521,296 |
| 2016-01-27 | 2016-01-25 | 0.120 | 483,406,758 | +1,187,649 | 12.74% | 58,025,985 |
| 2016-01-26 | 2016-01-22 | 0.115 | 482,219,109 | -251,926 | 12.71% | 55,471,616 |
| 2016-01-25 | 2016-01-21 | 0.113 | 482,471,035 | +2,105,617 | 12.72% | 54,696,239 |
| 2016-01-22 | 2016-01-20 | 0.118 | 480,365,418 | +1,846,445 | 12.66% | 56,860,070 |
| 2016-01-21 | 2016-01-19 | 0.122 | 478,518,973 | +1,331,606 | 12.61% | 58,237,045 |
| 2016-01-20 | 2016-01-18 | 0.122 | 477,187,367 | +563,833 | 12.58% | 58,074,985 |
| 2016-01-19 | 2016-01-15 | 0.123 | 476,623,534 | +167,950 | 12.56% | 58,800,973 |
| 2016-01-18 | 2016-01-14 | 0.130 | 476,455,584 | +995,705 | 12.56% | 61,957,564 |
| 2016-01-15 | 2016-01-13 | 0.133 | 475,459,879 | +851,748 | 12.53% | 63,413,419 |
| 2016-01-14 | 2016-01-12 | 0.133 | 474,608,131 | +419,876 | 12.51% | 63,299,819 |
| 2016-01-13 | 2016-01-11 | 0.135 | 474,188,255 | -167,950 | 12.50% | 64,034,367 |
| 2016-01-12 | 2016-01-08 | 0.140 | 474,356,205 | +1,901,437 | 12.50% | 66,429,530 |
| 2016-01-11 | 2016-01-07 | 0.138 | 472,454,768 | +47,985 | 12.45% | 65,375,592 |
| 2016-01-07 | 2016-01-05 | 0.150 | 472,406,783 | +93,381 | 12.45% | 70,881,997 |
| 2016-01-06 | 2016-01-04 | 0.150 | 472,313,402 | +191,655 | 12.45% | 70,867,985 |
| 2016-01-05 | 2015-12-31 | 0.153 | 472,121,747 | +227,693 | 12.44% | 72,413,434 |
| 2016-01-04 | 2015-12-29 | 0.157 | 471,894,054 | +171,069 | 12.44% | 73,951,956 |
| 2015-12-30 | 2015-12-28 | 0.157 | 471,722,985 | +467,862 | 12.43% | 73,925,148 |
| 2015-12-29 | 2015-12-24 | 0.157 | 471,255,123 | -899,854 | 12.42% | 73,851,827 |
| 2015-12-28 | 2015-12-22 | 0.152 | 472,154,977 | +777,754 | 12.44% | 71,631,373 |
| 2015-12-23 | 2015-12-21 | 0.155 | 471,377,223 | +311,907 | 12.42% | 73,085,101 |
| 2015-12-22 | 2015-12-18 | 0.155 | 471,065,316 | +191,943 | 12.42% | 73,036,741 |
| 2015-12-21 | 2015-12-17 | 0.155 | 470,873,373 | +203,940 | 12.41% | 73,006,981 |
| 2015-12-18 | 2015-12-16 | 0.158 | 470,669,433 | +827,755 | 12.40% | 74,544,724 |
| 2015-12-17 | 2015-12-15 | 0.160 | 469,841,678 | -1,103,673 | 12.38% | 75,196,925 |
| 2015-12-16 | 2015-12-14 | 0.158 | 470,945,351 | +1,265,625 | 12.41% | 74,588,423 |
| 2015-12-15 | 2015-12-11 | 0.163 | 469,679,726 | -875,741 | 12.38% | 76,737,067 |
| 2015-12-14 | 2015-12-10 | 0.170 | 470,555,467 | +695,794 | 12.40% | 80,018,113 |
| 2015-12-11 | 2015-12-09 | 0.172 | 469,859,673 | -504,075 | 12.38% | 80,683,124 |
| 2015-12-10 | 2015-12-08 | 0.167 | 470,363,748 | -263,934 | 12.40% | 78,417,167 |
| 2015-12-09 | 2015-12-07 | 0.168 | 470,627,682 | -59,982 | 12.40% | 79,245,781 |
| 2015-12-08 | 2015-12-04 | 0.167 | 470,687,664 | +45,107 | 12.41% | 78,471,169 |
| 2015-12-07 | 2015-12-03 | 0.168 | 470,642,557 | -233,931 | 12.40% | 79,248,286 |
| 2015-12-04 | 2015-12-02 | 0.168 | 470,876,488 | -443,869 | 12.41% | 79,287,676 |
| 2015-12-03 | 2015-12-01 | 0.168 | 471,320,357 | -839,751 | 12.42% | 79,362,416 |
| 2015-12-02 | 2015-11-30 | 0.168 | 472,160,108 | -1,055,687 | 12.44% | 79,503,816 |
| 2015-12-01 | 2015-11-27 | 0.168 | 473,215,795 | -2,166,559 | 12.47% | 79,681,576 |
| 2015-11-30 | 2015-11-26 | 0.175 | 475,382,354 | -2,917,102 | 12.53% | 83,216,542 |
| 2015-11-27 | 2015-11-25 | 0.170 | 478,299,456 | -269,920 | 12.61% | 81,334,981 |
| 2015-11-26 | 2015-11-24 | 0.165 | 478,569,376 | -1,451,570 | 12.61% | 78,987,325 |
| 2015-11-25 | 2015-11-23 | 0.167 | 480,020,946 | -903,227 | 12.65% | 80,027,177 |
| 2015-11-24 | 2015-11-20 | 0.167 | 480,924,173 | +2,363,300 | 12.67% | 80,177,759 |
| 2015-11-23 | 2015-11-19 | 0.167 | 478,560,873 | -1,132,261 | 12.61% | 79,783,759 |
| 2015-11-20 | 2015-11-18 | 0.165 | 479,693,134 | -2,027,400 | 12.64% | 79,172,800 |
| 2015-11-19 | 2015-11-17 | 0.158 | 481,720,534 | +59,982 | 12.70% | 76,294,999 |
| 2015-11-18 | 2015-11-16 | 0.158 | 481,660,552 | -3,119,076 | 12.69% | 76,285,499 |
| 2015-11-17 | 2015-11-13 | 0.160 | 484,779,628 | -371,890 | 12.78% | 77,587,704 |
| 2015-11-16 | 2015-11-12 | 0.163 | 485,151,518 | -119,965 | 12.79% | 79,264,875 |
| 2015-11-13 | 2015-11-11 | 0.162 | 485,271,483 | -59,982 | 12.79% | 78,475,450 |
| 2015-11-12 | 2015-11-10 | 0.165 | 485,331,465 | -419,876 | 12.79% | 80,103,400 |
| 2015-11-11 | 2015-11-09 | 0.163 | 485,751,341 | +419,876 | 12.80% | 79,362,875 |
| 2015-11-10 | 2015-11-06 | 0.162 | 485,331,465 | -371,890 | 12.79% | 78,485,150 |
| 2015-11-09 | 2015-11-05 | 0.167 | 485,703,355 | -1,391,588 | 12.80% | 80,974,526 |
| 2015-11-06 | 2015-11-04 | 0.163 | 487,094,943 | +2,363,300 | 12.84% | 79,582,395 |
| 2015-11-05 | 2015-11-03 | 0.163 | 484,731,643 | +755,777 | 12.78% | 79,196,275 |
| 2015-11-04 | 2015-11-02 | 0.162 | 483,975,866 | +107,536 | 12.76% | 78,265,930 |
| 2015-11-03 | 2015-10-30 | 0.167 | 483,868,330 | +11,996 | 12.75% | 80,668,597 |
| 2015-11-02 | 2015-10-29 | 0.167 | 483,856,334 | -59,982 | 12.75% | 80,666,598 |
| 2015-10-30 | 2015-10-28 | 0.163 | 483,916,316 | -1,271,624 | 12.75% | 79,063,066 |
| 2015-10-29 | 2015-10-27 | 0.168 | 485,187,940 | -575,829 | 12.79% | 81,697,484 |
| 2015-10-28 | 2015-10-26 | 0.168 | 485,763,769 | -95,972 | 12.80% | 81,794,443 |
| 2015-10-27 | 2015-10-23 | 0.168 | 485,859,741 | -2,435,279 | 12.80% | 81,810,604 |
| 2015-10-26 | 2015-10-22 | 0.170 | 488,295,020 | -2,282,444 | 12.87% | 83,034,730 |
| 2015-10-23 | 2015-10-20 | 0.167 | 490,577,464 | +5,670,650 | 12.93% | 81,787,118 |
| 2015-10-22 | 2015-10-19 | 0.147 | 484,906,814 | +1,091,677 | 12.78% | 71,140,722 |
| 2015-10-20 | 2015-10-16 | 0.145 | 483,815,137 | +143,957 | 12.75% | 70,173,965 |
| 2015-10-19 | 2015-10-15 | 0.150 | 483,671,180 | +1,523,549 | 12.75% | 72,572,156 |
| 2015-10-16 | 2015-10-14 | 0.147 | 482,147,631 | -1,547,542 | 12.71% | 70,735,922 |
| 2015-10-15 | 2015-10-13 | 0.142 | 483,695,173 | -947,719 | 12.75% | 68,543,770 |
| 2015-10-14 | 2015-10-12 | 0.140 | 484,642,892 | +1,019,686 | 12.77% | 67,870,093 |
| 2015-10-13 | 2015-10-09 | 0.142 | 483,623,206 | -3,131,073 | 12.75% | 68,533,572 |
| 2015-10-12 | 2015-10-08 | 0.137 | 486,754,279 | +83,975 | 12.83% | 66,542,780 |
| 2015-10-09 | 2015-10-07 | 0.138 | 486,670,304 | +941,721 | 12.83% | 67,342,657 |
| 2015-10-08 | 2015-10-06 | 0.135 | 485,728,583 | -251,925 | 12.80% | 65,592,772 |
| 2015-10-07 | 2015-10-05 | 0.135 | 485,980,508 | +107,968 | 12.81% | 65,626,792 |
| 2015-10-06 | 2015-10-02 | 0.133 | 485,872,540 | -1,011,541 | 12.81% | 64,802,185 |
| 2015-10-05 | 2015-09-30 | 0.132 | 486,884,081 | -1,103,673 | 12.83% | 64,125,383 |
| 2015-10-02 | 2015-09-29 | 0.133 | 487,987,754 | -1,019,698 | 12.86% | 65,084,297 |
| 2015-09-30 | 2015-09-25 | 0.135 | 489,007,452 | +203,940 | 12.89% | 66,035,551 |
| 2015-09-29 | 2015-09-24 | 0.137 | 488,803,512 | -110,848 | 12.88% | 66,822,924 |
| 2015-09-25 | 2015-09-23 | 0.135 | 488,914,360 | +119,965 | 12.89% | 66,022,980 |
| 2015-09-24 | 2015-09-22 | 0.140 | 488,794,395 | +491,854 | 12.88% | 68,451,475 |
| 2015-09-23 | 2015-09-21 | 0.140 | 488,302,541 | +155,954 | 12.87% | 68,382,595 |
| 2015-09-22 | 2015-09-18 | 0.142 | 488,146,587 | -47,986 | 12.87% | 69,174,574 |
| 2015-09-21 | 2015-09-17 | 0.140 | 488,194,573 | -305,909 | 12.87% | 68,367,475 |
| 2015-09-18 | 2015-09-16 | 0.140 | 488,500,482 | -359,894 | 12.87% | 68,410,315 |
| 2015-09-17 | 2015-09-15 | 0.135 | 488,860,376 | +659,805 | 12.88% | 66,015,690 |
| 2015-09-16 | 2015-09-14 | 0.143 | 488,200,571 | +1,055,687 | 12.87% | 69,996,132 |
| 2015-09-15 | 2015-09-11 | 0.143 | 487,144,884 | -2,387,293 | 12.84% | 69,844,772 |
| 2015-09-14 | 2015-09-10 | 0.140 | 489,532,177 | -28,491 | 12.90% | 68,554,795 |
| 2015-09-11 | 2015-09-09 | 0.143 | 489,560,668 | +227,932 | 12.90% | 70,191,137 |
| 2015-09-10 | 2015-09-08 | 0.137 | 489,332,736 | +239,929 | 12.90% | 66,895,273 |
| 2015-09-09 | 2015-09-07 | 0.132 | 489,092,807 | +155,954 | 12.89% | 64,416,285 |
| 2015-09-08 | 2015-09-04 | 0.132 | 488,936,853 | -1,320,113 | 12.89% | 64,395,745 |
| 2015-09-07 | 2015-09-02 | 0.133 | 490,256,966 | +707,790 | 12.92% | 65,386,948 |
| 2015-09-04 | 2015-09-01 | 0.143 | 489,549,176 | -1,031,694 | 12.90% | 70,189,489 |
| 2015-09-02 | 2015-08-31 | 0.145 | 490,580,870 | +167,950 | 12.93% | 71,155,286 |
| 2015-09-01 | 2015-08-28 | 0.143 | 490,412,920 | +1,043,691 | 12.92% | 70,313,329 |
| 2015-08-31 | 2015-08-27 | 0.140 | 489,369,229 | +191,943 | 12.90% | 68,531,976 |
| 2015-08-28 | 2015-08-26 | 0.137 | 489,177,286 | -308,908 | 12.89% | 66,874,022 |
| 2015-08-27 | 2015-08-25 | 0.133 | 489,486,194 | +851,747 | 12.90% | 65,284,148 |
| 2015-08-26 | 2015-08-24 | 0.135 | 488,634,447 | -3,532,954 | 12.88% | 65,985,180 |
| 2015-08-25 | 2015-08-21 | 0.150 | 492,167,401 | +965,715 | 12.97% | 73,846,967 |
| 2015-08-24 | 2015-08-20 | 0.153 | 491,201,686 | -1,283,620 | 12.95% | 75,339,890 |
| 2015-08-21 | 2015-08-19 | 0.158 | 492,485,306 | -347,897 | 12.98% | 77,999,926 |
| 2015-08-20 | 2015-08-18 | 0.160 | 492,833,203 | +167,950 | 12.99% | 78,876,658 |
| 2015-08-19 | 2015-08-17 | 0.162 | 492,665,253 | -311,908 | 12.98% | 79,671,130 |
| 2015-08-18 | 2015-08-14 | 0.163 | 492,977,161 | -609,209 | 12.99% | 80,543,442 |
| 2015-08-17 | 2015-08-13 | 0.165 | 493,586,370 | -2,963,123 | 13.01% | 81,465,863 |
| 2015-08-14 | 2015-08-12 | 0.165 | 496,549,493 | -419,875 | 13.09% | 81,954,923 |
| 2015-08-13 | 2015-08-11 | 0.167 | 496,969,368 | +119,964 | 13.10% | 82,852,750 |
| 2015-08-12 | 2015-08-10 | 0.168 | 496,849,404 | -455,865 | 13.09% | 83,661,078 |
| 2015-08-11 | 2015-08-07 | 0.168 | 497,305,269 | +1,547,542 | 13.11% | 83,737,838 |
| 2015-08-10 | 2015-08-06 | 0.165 | 495,757,727 | +11,996 | 13.07% | 81,824,243 |
| 2015-08-07 | 2015-08-05 | 0.167 | 495,745,731 | +2,639,219 | 13.07% | 82,648,750 |
| 2015-08-06 | 2015-08-04 | 0.162 | 493,106,512 | +306,869 | 13.00% | 79,742,488 |
| 2015-08-05 | 2015-08-03 | 0.158 | 492,799,643 | +2,363,301 | 12.99% | 78,049,711 |
| 2015-08-04 | 2015-07-31 | 0.172 | 490,436,342 | -467,862 | 12.93% | 84,216,498 |
| 2015-08-03 | 2015-07-30 | 0.173 | 490,904,204 | +1,031,695 | 12.94% | 85,115,254 |
| 2015-07-31 | 2015-07-29 | 0.172 | 489,872,509 | -242,809 | 12.91% | 84,119,678 |
| 2015-07-30 | 2015-07-28 | 0.173 | 490,115,318 | +1,811,440 | 12.92% | 84,978,473 |
| 2015-07-29 | 2015-07-27 | 0.178 | 488,303,878 | +3,946,832 | 12.87% | 87,106,640 |
| 2015-07-28 | 2015-07-24 | 0.187 | 484,357,046 | -1,055,688 | 12.77% | 90,440,083 |
| 2015-07-27 | 2015-07-23 | 0.190 | 485,412,734 | -12,294 | 12.79% | 92,255,725 |
| 2015-07-24 | 2015-07-22 | 0.185 | 485,425,028 | -479,858 | 12.79% | 89,830,218 |
| 2015-07-23 | 2015-07-21 | 0.190 | 485,904,886 | -905,731 | 12.81% | 92,349,261 |
| 2015-07-22 | 2015-07-20 | 0.192 | 486,810,617 | -407,880 | 12.83% | 93,332,992 |
| 2015-07-21 | 2015-07-17 | 0.193 | 487,218,497 | +1,271,624 | 12.84% | 94,223,464 |
| 2015-07-20 | 2015-07-16 | 0.188 | 485,946,873 | +1,763,430 | 12.81% | 91,547,090 |
| 2015-07-17 | 2015-07-15 | 0.187 | 484,183,443 | +3,826,147 | 12.76% | 90,407,668 |
| 2015-07-16 | 2015-07-14 | 0.195 | 480,357,296 | +1,846,013 | 12.66% | 93,697,405 |
| 2015-07-15 | 2015-07-13 | 0.198 | 478,511,283 | -4,425,489 | 12.61% | 94,932,835 |
| 2015-07-14 | 2015-07-10 | 0.180 | 482,936,772 | +3,946,831 | 12.73% | 86,954,355 |
| 2015-07-13 | 2015-07-09 | 0.173 | 478,989,941 | -10,729,623 | 12.62% | 83,049,504 |
| 2015-07-10 | 2015-07-08 | 0.133 | 489,719,564 | +5,134,480 | 12.91% | 65,315,273 |
| 2015-07-09 | 2015-07-07 | 0.160 | 484,585,084 | +1,481,321 | 12.77% | 77,556,568 |
| 2015-07-08 | 2015-07-06 | 0.172 | 483,103,763 | +2,204,118 | 12.73% | 82,957,366 |
| 2015-07-07 | 2015-07-03 | 0.198 | 480,899,645 | -71,979 | 12.67% | 95,406,667 |
| 2015-07-06 | 2015-07-02 | 0.215 | 480,971,624 | -466,459 | 12.68% | 103,439,515 |
| 2015-07-02 | 2015-06-29 | 0.223 | 481,438,083 | +2,399,290 | 12.69% | 107,553,005 |
| 2015-06-30 | 2015-06-26 | 0.235 | 479,038,793 | +83,197 | 12.63% | 112,607,445 |
| 2015-06-29 | 2015-06-25 | 0.243 | 478,955,596 | +210,257 | 12.62% | 116,580,366 |
| 2015-06-26 | 2015-06-24 | 0.238 | 478,745,339 | +1,211,651 | 12.62% | 114,134,753 |
| 2015-06-25 | 2015-06-23 | 0.243 | 477,533,688 | +1,875,845 | 12.59% | 116,234,266 |
| 2015-06-24 | 2015-06-22 | 0.232 | 475,657,843 | +1,595,527 | 12.54% | 110,226,691 |
| 2015-06-23 | 2015-06-19 | 0.238 | 474,062,316 | +1,883,865 | 12.49% | 113,018,302 |
| 2015-06-22 | 2015-06-18 | 0.242 | 472,178,451 | +2,135,368 | 12.44% | 114,143,576 |
| 2015-06-19 | 2015-06-17 | 0.247 | 470,043,083 | +4,102,786 | 12.39% | 115,978,287 |
| 2015-06-18 | 2015-06-16 | 0.250 | 465,940,297 | +1,546,741 | 12.28% | 116,519,561 |
| 2015-06-17 | 2015-06-15 | 0.250 | 464,393,556 | -575,478 | 12.24% | 116,132,761 |
| 2015-06-16 | 2015-06-12 | 0.245 | 464,969,034 | -431,872 | 12.25% | 113,951,140 |
| 2015-06-15 | 2015-06-11 | 0.247 | 465,400,906 | -2,299,768 | 12.27% | 114,832,878 |
| 2015-06-12 | 2015-06-10 | 0.242 | 467,700,674 | +8,675,497 | 12.33% | 113,061,126 |
| 2015-06-11 | 2015-06-09 | 0.257 | 459,025,177 | +3,429,449 | 12.10% | 117,851,343 |
| 2015-06-10 | 2015-06-08 | 0.252 | 455,595,728 | +2,303,318 | 12.01% | 114,692,204 |
| 2015-06-09 | 2015-06-05 | 0.267 | 453,292,410 | +3,105,137 | 11.95% | 120,913,763 |
| 2015-06-08 | 2015-06-04 | 0.290 | 450,187,273 | +11,035,765 | 11.86% | 130,592,961 |
| 2015-06-05 | 2015-06-03 | 0.292 | 439,151,508 | +3,840,463 | 11.57% | 128,123,778 |
| 2015-06-04 | 2015-06-02 | 0.298 | 435,311,045 | -6,225,990 | 11.47% | 129,906,244 |
| 2015-06-03 | 2015-06-01 | 0.292 | 441,537,035 | +8,128,898 | 11.64% | 128,819,762 |
| 2015-06-02 | 2015-05-29 | 0.290 | 433,408,137 | +35,989 | 11.42% | 125,725,571 |
| 2015-06-01 | 2015-05-28 | 0.288 | 433,372,148 | +17,032,509 | 11.42% | 124,992,631 |
| 2015-05-29 | 2015-05-27 | 0.298 | 416,339,639 | +13,778,350 | 10.97% | 124,244,766 |
| 2015-05-28 | 2015-05-26 | 0.263 | 402,561,289 | -964,731 | 10.61% | 106,039,191 |
| 2015-05-27 | 2015-05-22 | 0.235 | 403,526,020 | +4,978,013 | 10.64% | 94,856,690 |
| 2015-05-26 | 2015-05-21 | 0.240 | 398,548,007 | -10,527,539 | 10.50% | 95,679,840 |
| 2015-05-22 | 2015-05-20 | 0.218 | 409,075,546 | -12,080,252 | 10.78% | 89,341,270 |
| 2015-05-21 | 2015-05-19 | 0.205 | 421,155,798 | +2,786,535 | 11.10% | 86,362,500 |
| 2015-05-20 | 2015-05-18 | 0.212 | 418,369,263 | -2,531,251 | 11.03% | 88,581,045 |
| 2015-05-19 | 2015-05-15 | 0.212 | 420,900,514 | +96,959,134 | 11.09% | 89,116,985 |
| 2015-05-18 | 2015-05-14 | 0.212 | 323,941,380 | +4,262,578 | 12.81% | 68,587,892 |
| 2015-05-15 | 2015-05-13 | 0.212 | 319,678,802 | +3,466,388 | 12.64% | 67,685,380 |
| 2015-05-14 | 2015-05-12 | 0.217 | 316,212,414 | +9,383,430 | 12.50% | 68,532,974 |
| 2015-05-13 | 2015-05-11 | 0.222 | 306,828,984 | +1,605,653 | 12.13% | 68,033,894 |
| 2015-05-12 | 2015-05-08 | 0.222 | 305,223,331 | -1,154,442 | 12.07% | 67,677,869 |
| 2015-05-11 | 2015-05-07 | 0.228 | 306,377,773 | -11,194,222 | 12.11% | 69,976,970 |
| 2015-05-08 | 2015-05-06 | 0.218 | 317,571,995 | -6,619,160 | 12.55% | 69,357,080 |
| 2015-05-07 | 2015-05-05 | 0.213 | 324,191,155 | +4,444,458 | 12.82% | 69,181,256 |
| 2015-05-06 | 2015-05-04 | 0.223 | 319,746,697 | +5,666,882 | 12.64% | 71,431,237 |
| 2015-05-05 | 2015-04-30 | 0.223 | 314,079,815 | +21,495,834 | 12.42% | 70,165,259 |
| 2015-05-04 | 2015-04-29 | 0.235 | 292,583,981 | -6,566,310 | 11.57% | 68,777,592 |
| 2015-04-30 | 2015-04-28 | 0.207 | 299,150,291 | +1,320,426 | 11.83% | 61,842,697 |
| 2015-04-29 | 2015-04-27 | 0.200 | 297,829,865 | +8,525,875 | 11.77% | 59,583,608 |
| 2015-04-28 | 2015-04-24 | 0.200 | 289,303,990 | +6,137,383 | 11.44% | 57,877,928 |
| 2015-04-27 | 2015-04-23 | 0.205 | 283,166,607 | -2,754,240 | 11.19% | 58,066,341 |
| 2015-04-24 | 2015-04-22 | 0.205 | 285,920,847 | +5,597,303 | 11.30% | 58,631,127 |
| 2015-04-23 | 2015-04-21 | 0.203 | 280,323,544 | +5,596,727 | 11.08% | 57,015,996 |
| 2015-04-22 | 2015-04-20 | 0.198 | 274,726,817 | +5,668,034 | 10.86% | 54,503,617 |
| 2015-04-21 | 2015-04-17 | 0.202 | 269,058,783 | +10,669,833 | 10.64% | 54,276,252 |
| 2015-04-20 | 2015-04-16 | 0.197 | 258,388,950 | -12,021,881 | 10.21% | 50,831,538 |
| 2015-04-17 | 2015-04-15 | 0.195 | 270,410,831 | -2,594,955 | 10.69% | 52,764,049 |
| 2015-04-16 | 2015-04-14 | 0.202 | 273,005,786 | +18,988,497 | 10.35% | 55,016,961 |
| 2015-04-15 | 2015-04-13 | 0.197 | 254,017,289 | +1,761,472 | 9.63% | 49,971,524 |
| 2015-04-14 | 2015-04-10 | 0.190 | 252,255,817 | +3,302,161 | 9.57% | 48,011,177 |
| 2015-04-13 | 2015-04-09 | 0.186 | 248,953,656 | +7,080,731 | 9.44% | 46,188,164 |
| 2015-04-10 | 2015-04-08 | 0.192 | 241,872,925 | -7,631,613 | 9.17% | 46,421,878 |
| 2015-04-09 | 2015-04-02 | 0.186 | 249,504,538 | +49,444 | 9.46% | 46,290,369 |
| 2015-04-08 | 2015-04-01 | 0.186 | 249,455,094 | -1,763,173 | 9.46% | 46,281,196 |
| 2015-04-02 | 2015-03-31 | 0.186 | 251,218,267 | -1,390,881 | 9.53% | 46,608,316 |
| 2015-04-01 | 2015-03-30 | 0.186 | 252,609,148 | -3,665,449 | 9.58% | 46,866,365 |
| 2015-03-31 | 2015-03-27 | 0.192 | 256,274,597 | -7,372,964 | 9.72% | 49,185,944 |
| 2015-03-27 | 2015-03-25 | 0.253 | 263,647,561 | -1,476,913 | 10.00% | 66,624,667 |
| 2015-03-26 | 2015-03-24 | 0.250 | 265,124,474 | -3,508,689 | 10.06% | 66,149,813 |
| 2015-03-25 | 2015-03-23 | 0.240 | 268,633,163 | -1,750,668 | 10.19% | 64,447,354 |
| 2015-03-24 | 2015-03-20 | 0.230 | 270,383,831 | +36,013 | 10.25% | 62,272,659 |
| 2015-03-23 | 2015-03-19 | 0.219 | 270,347,818 | -3,326,269 | 10.25% | 59,237,625 |
| 2015-03-20 | 2015-03-18 | 0.216 | 273,674,087 | +4,851,601 | 10.38% | 59,091,042 |
| 2015-03-19 | 2015-03-17 | 0.227 | 268,822,486 | -417,159 | 10.20% | 61,053,159 |
| 2015-03-18 | 2015-03-16 | 0.200 | 269,239,645 | -1,631,873 | 10.21% | 53,827,378 |
| 2015-03-17 | 2015-03-13 | 0.203 | 270,871,518 | -2,175,838 | 10.27% | 55,020,086 |
| 2015-03-16 | 2015-03-12 | 0.195 | 273,047,356 | -1,094,168 | 10.36% | 53,278,503 |
| 2015-03-13 | 2015-03-11 | 0.194 | 274,141,524 | -3,532,598 | 10.40% | 53,053,544 |
| 2015-03-12 | 2015-03-10 | 0.205 | 277,674,122 | -10,128,866 | 10.53% | 56,845,957 |
| 2015-03-11 | 2015-03-09 | 0.208 | 287,802,988 | -6,033,552 | 10.92% | 59,840,175 |
| 2015-03-10 | 2015-03-06 | 0.190 | 293,836,540 | +10,341,447 | 11.14% | 55,925,125 |
| 2015-03-09 | 2015-03-05 | 0.166 | 283,495,093 | -1,994,512 | 10.75% | 47,155,580 |
| 2015-03-06 | 2015-03-04 | 0.163 | 285,489,605 | +1,120,728 | 10.83% | 46,574,122 |
| 2015-03-05 | 2015-03-03 | 0.163 | 284,368,877 | -481,434 | 10.78% | 46,391,289 |
| 2015-03-04 | 2015-03-02 | 0.165 | 284,850,311 | -75,028 | 10.80% | 46,925,416 |
| 2015-03-03 | 2015-02-27 | 0.160 | 284,925,339 | +970,620 | 10.81% | 45,570,656 |
| 2015-03-02 | 2015-02-26 | 0.162 | 283,954,719 | -10,763,008 | 10.77% | 45,869,570 |
| 2015-02-27 | 2015-02-25 | 0.149 | 294,717,727 | -694,014 | 11.18% | 43,837,261 |
| 2015-02-26 | 2015-02-24 | 0.144 | 295,411,741 | -375,144 | 11.20% | 42,523,056 |
| 2015-02-25 | 2015-02-23 | 0.144 | 295,786,885 | +109,262 | 11.22% | 42,577,056 |
| 2015-02-24 | 2015-02-18 | 0.144 | 295,677,623 | -1,669,387 | 11.21% | 42,561,328 |
| 2015-02-23 | 2015-02-16 | 0.144 | 297,347,010 | -406,405 | 11.28% | 42,801,628 |
| 2015-02-17 | 2015-02-13 | 0.138 | 297,753,415 | +556,462 | 11.29% | 40,955,234 |
| 2015-02-16 | 2015-02-12 | 0.138 | 297,196,953 | -593,976 | 11.27% | 40,878,694 |
| 2015-02-13 | 2015-02-11 | 0.138 | 297,790,929 | -2,657,265 | 11.29% | 40,960,393 |
| 2015-02-12 | 2015-02-10 | 0.139 | 300,448,194 | -1,382,277 | 11.39% | 41,806,427 |
| 2015-02-11 | 2015-02-09 | 0.138 | 301,830,471 | +334,378 | 11.45% | 41,516,022 |
| 2015-02-10 | 2015-02-06 | 0.142 | 301,496,093 | -612,734 | 11.43% | 42,916,658 |
| 2015-02-09 | 2015-02-05 | 0.139 | 302,108,827 | -1,475,563 | 11.46% | 42,037,499 |
| 2015-02-06 | 2015-02-04 | 0.141 | 303,584,390 | +447,920 | 11.51% | 42,728,369 |
| 2015-02-05 | 2015-02-03 | 0.142 | 303,136,470 | +375,144 | 11.50% | 43,150,159 |
| 2015-02-04 | 2015-02-02 | 0.141 | 302,761,326 | -1,388,030 | 11.48% | 42,612,526 |
| 2015-02-03 | 2015-01-30 | 0.142 | 304,149,356 | -3,563,860 | 11.54% | 43,294,339 |
| 2015-02-02 | 2015-01-29 | 0.142 | 307,713,216 | +512,695 | 11.67% | 43,801,639 |
| 2015-01-30 | 2015-01-28 | 0.144 | 307,200,521 | -881,836 | 11.65% | 44,219,992 |
| 2015-01-29 | 2015-01-27 | 0.146 | 308,082,357 | -1,869,464 | 11.68% | 44,839,672 |
| 2015-01-28 | 2015-01-26 | 0.150 | 309,951,821 | +150,058 | 11.76% | 46,598,963 |
| 2015-01-27 | 2015-01-23 | 0.149 | 309,801,763 | -975,373 | 11.75% | 46,080,909 |
| 2015-01-26 | 2015-01-22 | 0.147 | 310,777,136 | +525,201 | 11.79% | 45,728,935 |
| 2015-01-23 | 2015-01-21 | 0.146 | 310,251,935 | -1,597,860 | 11.77% | 45,155,442 |
| 2015-01-22 | 2015-01-20 | 0.142 | 311,849,795 | +106,291 | 11.83% | 44,390,463 |
| 2015-01-21 | 2015-01-19 | 0.141 | 311,743,504 | -2,113,307 | 11.82% | 43,876,734 |
| 2015-01-20 | 2015-01-16 | 0.147 | 313,856,811 | -1,119,927 | 11.90% | 46,182,091 |
| 2015-01-19 | 2015-01-15 | 0.152 | 314,976,738 | +6,852,590 | 11.95% | 47,858,192 |
| 2015-01-16 | 2015-01-14 | 0.163 | 308,124,148 | +8,590,779 | 11.69% | 50,266,670 |
| 2015-01-15 | 2015-01-13 | 0.138 | 299,533,369 | +10,504,008 | 11.36% | 41,200,062 |
| 2015-01-14 | 2015-01-12 | 0.126 | 289,029,361 | -343,881 | 10.96% | 36,519,368 |
| 2015-01-13 | 2015-01-09 | 0.126 | 289,373,242 | +9,809,994 | 10.97% | 36,562,818 |
| 2014-12-30 | 2014-12-24 | 0.130 | 279,563,248 | +162,562 | 10.60% | 36,217,569 |
| 2014-12-29 | 2014-12-22 | 0.130 | 279,400,686 | +1,544,340 | 10.60% | 36,196,509 |
| 2014-12-23 | 2014-12-19 | 0.138 | 277,856,346 | +7,787,904 | 10.54% | 38,218,442 |
| 2014-12-22 | 2014-12-18 | 0.149 | 270,068,442 | +10,685,328 | 10.24% | 40,170,847 |
| 2014-12-19 | 2014-12-17 | 0.162 | 259,383,114 | +6,464,968 | 9.84% | 41,900,314 |
| 2014-12-18 | 2014-12-16 | 0.163 | 252,918,146 | +7,396,572 | 9.59% | 41,260,489 |
| 2014-12-17 | 2014-12-15 | 0.165 | 245,521,574 | +20,663,887 | 9.31% | 40,446,513 |
| 2014-12-16 | 2014-12-12 | 0.195 | 224,857,687 | +4,657,877 | 8.53% | 43,875,469 |
| 2014-12-15 | 2014-12-11 | 0.210 | 220,199,810 | +2,682,274 | 8.35% | 46,136,266 |
| 2014-12-12 | 2014-12-10 | 0.218 | 217,517,536 | +2,723,489 | 8.25% | 47,313,752 |
| 2014-12-11 | 2014-12-09 | 0.221 | 214,794,047 | +1,344,264 | 8.15% | 47,408,425 |
| 2014-12-10 | 2014-12-08 | 0.226 | 213,449,783 | +762,741 | 8.10% | 48,135,893 |
| 2014-12-09 | 2014-12-05 | 0.235 | 212,687,042 | +1,181,701 | 8.07% | 50,004,901 |
| 2014-12-08 | 2014-12-04 | 0.235 | 211,505,341 | +1,575,601 | 8.02% | 49,727,071 |
| 2014-12-05 | 2014-12-03 | 0.229 | 209,929,740 | -884,137 | 7.96% | 48,013,593 |
| 2014-12-04 | 2014-12-02 | 0.229 | 210,813,877 | -1,219,216 | 8.00% | 48,215,807 |
| 2014-12-03 | 2014-12-01 | 0.234 | 212,033,093 | +14,579 | 9.64% | 49,512,027 |
| 2014-12-02 | 2014-11-28 | 0.235 | 212,018,514 | +2,512,409 | 9.64% | 49,847,723 |
| 2014-12-01 | 2014-11-27 | 0.227 | 209,506,105 | +168,814 | 9.53% | 47,581,621 |
| 2014-11-28 | 2014-11-26 | 0.226 | 209,337,291 | +1,589,857 | 9.52% | 47,208,469 |
| 2014-11-27 | 2014-11-25 | 0.226 | 207,747,434 | +375,143 | 9.45% | 46,849,934 |
| 2014-11-26 | 2014-11-24 | 0.227 | 207,372,291 | -2,244,607 | 9.43% | 47,097,003 |
| 2014-11-25 | 2014-11-21 | 0.227 | 209,616,898 | +2,988,641 | 9.53% | 47,606,783 |
| 2014-11-24 | 2014-11-20 | 0.253 | 206,628,257 | +1,100,420 | 9.40% | 52,215,688 |
| 2014-11-21 | 2014-11-19 | 0.250 | 205,527,837 | -412,657 | 9.35% | 51,280,170 |
| 2014-11-20 | 2014-11-18 | 0.258 | 205,940,494 | -2,090,798 | 9.36% | 53,030,025 |
| 2014-11-19 | 2014-11-17 | 0.261 | 208,031,292 | +3,745,179 | 9.46% | 54,233,855 |
| 2014-11-18 | 2014-11-14 | 0.261 | 204,286,113 | +8,078,083 | 9.29% | 53,257,485 |
| 2014-11-17 | 2014-11-13 | 0.261 | 196,208,030 | +869,082 | 8.92% | 51,151,525 |
| 2014-11-14 | 2014-11-12 | 0.277 | 195,338,948 | +50,019 | 8.88% | 54,049,185 |
| 2014-11-13 | 2014-11-11 | 0.275 | 195,288,929 | +919,100 | 8.88% | 53,723,002 |
| 2014-11-12 | 2014-11-10 | 0.280 | 194,369,829 | +456,425 | 8.84% | 54,402,782 |
| 2014-11-11 | 2014-11-07 | 0.277 | 193,913,404 | +168,814 | 8.82% | 53,654,745 |
| 2014-11-10 | 2014-11-06 | 0.277 | 193,744,590 | +1,706,901 | 8.81% | 53,608,035 |
| 2014-11-07 | 2014-11-05 | 0.278 | 192,037,689 | +1,031,644 | 8.73% | 53,442,889 |
| 2014-11-06 | 2014-11-04 | 0.277 | 191,006,045 | +1,888,071 | 8.69% | 52,850,295 |
| 2014-11-05 | 2014-11-03 | 0.273 | 189,117,974 | +1,650,630 | 8.60% | 51,722,930 |
| 2014-11-04 | 2014-10-31 | 0.285 | 187,467,344 | +3,076,174 | 8.52% | 53,370,323 |
| 2014-11-03 | 2014-10-30 | 0.291 | 184,391,170 | -319,772 | 8.39% | 53,674,216 |
| 2014-10-31 | 2014-10-29 | 0.289 | 184,710,942 | -4,489,214 | 8.40% | 53,471,874 |
| 2014-10-30 | 2014-10-28 | 0.291 | 189,200,156 | +687,763 | 8.60% | 55,074,059 |
| 2014-10-29 | 2014-10-27 | 0.291 | 188,512,393 | -5,689,672 | 8.57% | 54,873,858 |
| 2014-10-28 | 2014-10-24 | 0.305 | 194,202,065 | -1,488,067 | 8.83% | 59,325,501 |
| 2014-10-27 | 2014-10-23 | 0.301 | 195,690,132 | +600,479 | 8.90% | 58,841,127 |
| 2014-10-24 | 2014-10-22 | 0.302 | 195,089,653 | +5,520,557 | 8.87% | 58,972,596 |
| 2014-10-23 | 2014-10-21 | 0.296 | 189,569,096 | +2,147,569 | 8.62% | 56,091,037 |
| 2014-10-22 | 2014-10-20 | 0.305 | 187,421,527 | +3,545,103 | 8.52% | 57,254,159 |
| 2014-10-21 | 2014-10-17 | 0.312 | 183,876,424 | +4,595,504 | 8.36% | 57,347,549 |
| 2014-10-20 | 2014-10-16 | 0.317 | 179,280,920 | +3,207,474 | 8.15% | 56,774,519 |
| 2014-10-17 | 2014-10-15 | 0.320 | 176,073,446 | +3,572,864 | 8.01% | 56,321,999 |
| 2014-10-16 | 2014-10-14 | 0.326 | 172,500,582 | +712,772 | 7.84% | 56,282,702 |
| 2014-10-15 | 2014-10-13 | 0.323 | 171,787,810 | +7,032,484 | 7.81% | 55,500,631 |
| 2014-10-14 | 2014-10-10 | 0.325 | 164,755,326 | +6,308,657 | 7.49% | 53,492,107 |
| 2014-10-13 | 2014-10-09 | 0.349 | 158,446,669 | +206,329 | 7.21% | 55,245,106 |
| 2014-10-10 | 2014-10-08 | 0.342 | 158,240,340 | +302,866 | 7.20% | 54,160,814 |
| 2014-10-09 | 2014-10-07 | 0.347 | 157,937,474 | +381,395 | 7.18% | 54,814,963 |
| 2014-10-08 | 2014-10-06 | 0.352 | 157,556,079 | +418,910 | 7.16% | 55,438,574 |
| 2014-10-07 | 2014-10-03 | 0.350 | 157,137,169 | -3,011,649 | 7.15% | 55,039,850 |
| 2014-10-06 | 2014-09-30 | 0.352 | 160,148,818 | -1,319,254 | 7.28% | 56,350,870 |
| 2014-10-03 | 2014-09-29 | 0.349 | 161,468,072 | +84,733 | 7.34% | 56,298,569 |
| 2014-09-30 | 2014-09-26 | 0.361 | 161,383,339 | -137,553 | 7.34% | 58,333,944 |
| 2014-09-29 | 2014-09-25 | 0.363 | 161,520,892 | -746,094 | 7.35% | 58,641,999 |
| 2014-09-26 | 2014-09-24 | 0.369 | 162,266,986 | -162,562 | 7.38% | 59,950,989 |
| 2014-09-25 | 2014-09-23 | 0.352 | 162,429,548 | -3,152,703 | 7.39% | 57,153,380 |
| 2014-09-24 | 2014-09-22 | 0.355 | 165,582,251 | +75,028 | 7.53% | 58,792,369 |
| 2014-09-23 | 2014-09-19 | 0.365 | 165,507,223 | -919,100 | 7.53% | 60,353,992 |
| 2014-09-22 | 2014-09-18 | 0.355 | 166,426,323 | -1,187,954 | 7.57% | 59,092,069 |
| 2014-09-19 | 2014-09-17 | 0.360 | 167,614,277 | -571,968 | 7.62% | 60,318,111 |
| 2014-09-18 | 2014-09-16 | 0.361 | 168,186,245 | -950,363 | 7.65% | 60,792,936 |
| 2014-09-17 | 2014-09-15 | 0.365 | 169,136,608 | -581,522 | 7.69% | 61,677,487 |
| 2014-09-16 | 2014-09-12 | 0.374 | 169,718,130 | -857,127 | 7.72% | 63,518,217 |
| 2014-09-15 | 2014-09-11 | 0.368 | 170,575,257 | -468,929 | 7.76% | 62,747,738 |
| 2014-09-12 | 2014-09-10 | 0.366 | 171,044,186 | -1,715,154 | 7.78% | 62,646,672 |
| 2014-09-11 | 2014-09-08 | 0.373 | 172,759,340 | -4,751,814 | 7.86% | 64,380,102 |
| 2014-09-10 | 2014-09-05 | 0.365 | 177,511,154 | -384,397 | 8.07% | 64,731,355 |
| 2014-09-08 | 2014-09-04 | 0.353 | 177,895,551 | -6,314,910 | 8.09% | 62,879,860 |
| 2014-09-05 | 2014-09-03 | 0.341 | 184,210,461 | -418,910 | 8.38% | 62,754,966 |
| 2014-09-04 | 2014-09-02 | 0.337 | 184,629,371 | -925,353 | 8.40% | 62,307,087 |
| 2014-09-03 | 2014-09-01 | 0.334 | 185,554,724 | +585,624 | 8.44% | 62,025,819 |
| 2014-09-02 | 2014-08-29 | 0.326 | 184,969,100 | +593,977 | 8.41% | 60,350,873 |
| 2014-09-01 | 2014-08-28 | 0.328 | 184,375,123 | -881,587 | 8.38% | 60,451,960 |
| 2014-08-29 | 2014-08-27 | 0.329 | 185,256,710 | +1,750,668 | 8.42% | 61,037,308 |
| 2014-08-28 | 2014-08-26 | 0.331 | 183,506,042 | +3,695,085 | 8.34% | 60,754,006 |
| 2014-08-27 | 2014-08-25 | 0.336 | 179,810,957 | +537,706 | 9.81% | 60,393,424 |
| 2014-08-26 | 2014-08-22 | 0.329 | 179,273,251 | +8,564,918 | 9.78% | 59,065,913 |
| 2014-08-25 | 2014-08-21 | 0.328 | 170,708,333 | +8,107,244 | 9.31% | 55,970,964 |
| 2014-08-22 | 2014-08-20 | 0.361 | 162,601,089 | -1,313,751 | 8.87% | 58,774,114 |
| 2014-08-21 | 2014-08-19 | 0.381 | 163,914,840 | -9,923,787 | 8.94% | 62,394,949 |
| 2014-08-20 | 2014-08-18 | 0.363 | 173,838,627 | +16,902,092 | 9.49% | 63,114,093 |
| 2014-08-19 | 2014-08-15 | 0.334 | 156,936,535 | +608,487 | 8.56% | 52,459,549 |
| 2014-08-18 | 2014-08-14 | 0.325 | 156,328,048 | -37,515 | 8.53% | 50,755,972 |
| 2014-08-15 | 2014-08-13 | 0.320 | 156,365,563 | +8,190,626 | 8.53% | 50,017,884 |
| 2014-08-14 | 2014-08-12 | 0.309 | 148,174,937 | +7,421,583 | 8.09% | 45,738,958 |
| 2014-08-13 | 2014-08-11 | 0.321 | 140,753,354 | +4,301,642 | 7.68% | 45,249,003 |
| 2014-08-12 | 2014-08-08 | 0.325 | 136,451,712 | +10,310,184 | 7.45% | 44,302,602 |
| 2014-08-11 | 2014-08-07 | 0.328 | 126,141,528 | +3,792,198 | 6.88% | 41,358,631 |
| 2014-08-08 | 2014-08-06 | 0.328 | 122,349,330 | +6,721,315 | 6.68% | 40,115,265 |
| 2014-08-07 | 2014-08-05 | 0.326 | 115,628,015 | +1,792,934 | 6.31% | 37,726,580 |
| 2014-08-06 | 2014-08-04 | 0.328 | 113,835,081 | +6,783,839 | 6.21% | 37,323,657 |
| 2014-08-05 | 2014-08-01 | 0.331 | 107,051,242 | +2,288,373 | 5.84% | 35,441,840 |
| 2014-08-04 | 2014-07-31 | 0.347 | 104,762,869 | +3,882,732 | 5.72% | 36,359,786 |
| 2014-08-01 | 2014-07-30 | 0.355 | 100,880,137 | +3,019,903 | 5.50% | 35,818,949 |
| 2014-07-31 | 2014-07-29 | 0.366 | 97,860,234 | +3,162,207 | 5.34% | 35,842,305 |
| 2014-07-30 | 2014-07-28 | 0.369 | 94,698,027 | +2,204,937 | 5.17% | 34,987,033 |
| 2014-07-29 | 2014-07-25 | 0.360 | 92,493,090 | +1,328,758 | 5.05% | 33,284,805 |
| 2014-07-28 | 2014-07-24 | 0.400 | 91,164,332 | -112,543 | 4.97% | 36,451,816 |
| 2014-07-25 | 2014-07-23 | 0.400 | 91,276,875 | +206,078 | 4.98% | 36,496,816 |
| 2014-07-24 | 2014-07-22 | 0.400 | 91,070,797 | -93,911 | 4.97% | 36,414,416 |
| 2014-07-23 | 2014-07-21 | 0.397 | 91,164,708 | +156,310 | 4.97% | 36,160,350 |
| 2014-07-22 | 2014-07-18 | 0.395 | 91,008,398 | +887,839 | 4.97% | 35,952,792 |
| 2014-07-21 | 2014-07-17 | 0.390 | 90,120,559 | -452,130 | 4.92% | 35,174,828 |
| 2014-07-18 | 2014-07-16 | 0.395 | 90,572,689 | +626,504 | 4.88% | 35,780,666 |
| 2014-07-17 | 2014-07-15 | 0.395 | 89,946,185 | +246,754 | 4.85% | 35,533,166 |
| 2014-07-16 | 2014-07-14 | 0.427 | 89,699,431 | -50,626 | 4.84% | 38,270,541 |
| 2014-07-15 | 2014-07-11 | 0.427 | 89,750,057 | +37,970 | 4.84% | 38,292,141 |
| 2014-07-14 | 2014-07-10 | 0.427 | 89,712,087 | -958,008 | 4.84% | 38,275,941 |
| 2014-07-11 | 2014-07-09 | 0.392 | 90,670,095 | -329,073 | 4.89% | 35,532,593 |
| 2014-07-10 | 2014-07-08 | 0.411 | 90,999,168 | -696,116 | 4.91% | 37,387,112 |
| 2014-07-09 | 2014-07-07 | 0.411 | 91,695,284 | +329,073 | 4.94% | 37,673,112 |
| 2014-07-08 | 2014-07-04 | 0.411 | 91,366,211 | +189,243 | 4.93% | 37,537,912 |
| 2014-07-07 | 2014-07-03 | 0.427 | 91,176,968 | -1,483,360 | 4.92% | 38,900,937 |
| 2014-07-04 | 2014-07-02 | 0.419 | 92,660,328 | -132,895 | 5.00% | 38,801,709 |
| 2014-07-03 | 2014-06-30 | 0.411 | 92,793,223 | -772,056 | 5.00% | 38,124,202 |
| 2014-07-02 | 2014-06-27 | 0.411 | 93,565,279 | -160,486 | 5.04% | 38,441,402 |
| 2014-06-30 | 2014-06-26 | 0.395 | 93,725,765 | -76,244 | 5.05% | 37,026,286 |
| 2014-06-27 | 2014-06-25 | 0.384 | 93,802,009 | -50,626 | 5.06% | 36,018,827 |
| 2014-06-26 | 2014-06-24 | 0.389 | 93,852,635 | -1,398,560 | 5.06% | 36,483,183 |
| 2014-06-25 | 2014-06-23 | 0.384 | 95,251,195 | -95,026 | 5.14% | 36,575,297 |
| 2014-06-24 | 2014-06-20 | 0.390 | 95,346,221 | -63,284 | 5.14% | 37,214,448 |
| 2014-06-23 | 2014-06-19 | 0.387 | 95,409,505 | -392,356 | 5.14% | 36,937,617 |
| 2014-06-20 | 2014-06-18 | 0.382 | 95,801,861 | -386,087 | 5.16% | 36,635,360 |
| 2014-06-19 | 2014-06-17 | 0.363 | 96,187,948 | -941,452 | 5.19% | 34,959,052 |
| 2014-06-18 | 2014-06-16 | 0.362 | 97,129,400 | -139,730 | 5.24% | 35,147,735 |
| 2014-06-17 | 2014-06-13 | 0.354 | 97,269,130 | -88,596 | 5.24% | 34,429,776 |
| 2014-06-16 | 2014-06-12 | 0.346 | 97,357,726 | -63,283 | 5.25% | 33,691,914 |
| 2014-06-13 | 2014-06-11 | 0.338 | 97,421,009 | +63,283 | 5.25% | 32,944,092 |
| 2014-06-12 | 2014-06-10 | 0.341 | 97,357,726 | -18,226 | 5.25% | 33,230,381 |
| 2014-06-11 | 2014-06-09 | 0.341 | 97,375,952 | -6,328 | 5.25% | 33,236,602 |
| 2014-06-10 | 2014-06-06 | 0.344 | 97,382,280 | +196,178 | 5.25% | 33,546,528 |
| 2014-06-09 | 2014-06-05 | 0.337 | 97,186,102 | +63,283 | 5.24% | 32,711,082 |
| 2014-06-06 | 2014-06-04 | 0.340 | 97,122,819 | +113,910 | 5.24% | 32,996,729 |
| 2014-06-05 | 2014-06-03 | 0.348 | 97,008,909 | +3,291 | 5.23% | 33,724,495 |
| 2014-06-04 | 2014-05-30 | 0.340 | 97,005,618 | +158,208 | 5.23% | 32,956,911 |
| 2014-06-03 | 2014-05-29 | 0.346 | 96,847,410 | +5,063 | 5.22% | 33,515,313 |
| 2014-05-30 | 2014-05-28 | 0.351 | 96,842,347 | -30,477 | 5.22% | 33,972,650 |
| 2014-05-28 | 2014-05-26 | 0.352 | 96,872,824 | -82,269 | 5.22% | 34,136,420 |
| 2014-05-27 | 2014-05-23 | 0.346 | 96,955,093 | -234,148 | 5.23% | 33,552,578 |
| 2014-05-26 | 2014-05-22 | 0.346 | 97,189,241 | +31,642 | 5.24% | 33,633,608 |
| 2014-05-23 | 2014-05-21 | 0.343 | 97,157,599 | -6,075 | 5.24% | 33,315,601 |
| 2014-05-22 | 2014-05-20 | 0.344 | 97,163,674 | +18,985 | 5.24% | 33,471,222 |
| 2014-05-19 | 2014-05-15 | 0.362 | 97,144,689 | +202,050 | 5.24% | 35,153,267 |
| 2014-05-16 | 2014-05-14 | 0.368 | 96,942,639 | +12,657 | 5.23% | 35,692,906 |
| 2014-05-15 | 2014-05-13 | 0.340 | 96,929,982 | -31,642 | 5.23% | 32,931,214 |
| 2014-05-14 | 2014-05-12 | 0.335 | 96,961,624 | +145,932 | 5.23% | 32,482,309 |
| 2014-05-13 | 2014-05-09 | 0.344 | 96,815,692 | +6,328 | 5.22% | 33,351,348 |
| 2014-05-12 | 2014-05-08 | 0.357 | 96,809,364 | -31,642 | 5.22% | 34,572,991 |
| 2014-05-09 | 2014-05-07 | 0.359 | 96,841,006 | +25,314 | 5.22% | 34,737,319 |
| 2014-05-08 | 2014-05-05 | 0.357 | 96,815,692 | -63,284 | 5.22% | 34,575,251 |
| 2014-05-07 | 2014-05-02 | 0.357 | 96,878,976 | +3,797 | 5.22% | 34,597,851 |
| 2014-05-05 | 2014-04-30 | 0.354 | 96,875,179 | -15,188 | 5.22% | 34,290,332 |
| 2014-05-02 | 2014-04-29 | 0.356 | 96,890,367 | +279,695 | 5.22% | 34,448,813 |
| 2014-04-30 | 2014-04-28 | 0.368 | 96,610,672 | -1,519 | 5.21% | 35,570,680 |
| 2014-04-29 | 2014-04-25 | 0.371 | 96,612,191 | -126,567 | 5.21% | 35,876,572 |
| 2014-04-28 | 2014-04-24 | 0.384 | 96,738,758 | -94,925 | 5.22% | 37,146,503 |
| 2014-04-25 | 2014-04-23 | 0.363 | 96,833,683 | +63,284 | 5.22% | 35,193,741 |
| 2014-04-23 | 2014-04-17 | 0.348 | 96,770,399 | +126,566 | 5.22% | 33,641,578 |
| 2014-04-22 | 2014-04-16 | 0.344 | 96,643,833 | -64,194 | 5.21% | 33,292,146 |
| 2014-04-17 | 2014-04-15 | 0.341 | 96,708,027 | -189,850 | 5.21% | 33,008,624 |
| 2014-04-16 | 2014-04-14 | 0.349 | 96,897,877 | -164,537 | 5.22% | 33,839,013 |
| 2014-04-15 | 2014-04-11 | 0.357 | 97,062,414 | +189,850 | 5.23% | 34,663,361 |
| 2014-04-14 | 2014-04-10 | 0.375 | 96,872,564 | -930,264 | 5.22% | 36,279,416 |
| 2014-04-11 | 2014-04-09 | 0.363 | 97,802,828 | -265,789 | 5.27% | 35,545,972 |
| 2014-04-10 | 2014-04-08 | 0.349 | 98,068,617 | +215,163 | 5.29% | 34,247,863 |
| 2014-04-09 | 2014-04-07 | 0.348 | 97,853,454 | -56,955 | 5.28% | 34,018,095 |
| 2014-04-08 | 2014-04-04 | 0.332 | 97,910,409 | -40,324 | 5.28% | 32,490,718 |
| 2014-04-07 | 2014-04-03 | 0.324 | 97,950,733 | -63,524 | 5.28% | 31,730,192 |
| 2014-04-04 | 2014-04-02 | 0.330 | 98,014,257 | +44,298 | 5.28% | 32,370,297 |
| 2014-04-02 | 2014-03-31 | 0.329 | 97,969,959 | -151,880 | 5.28% | 32,200,856 |
| 2014-04-01 | 2014-03-28 | 0.326 | 98,121,839 | -291,103 | 5.29% | 31,940,672 |
| 2014-03-31 | 2014-03-27 | 0.327 | 98,412,942 | -816,354 | 5.31% | 32,190,944 |
| 2014-03-28 | 2014-03-26 | 0.330 | 99,229,296 | -101,253 | 5.35% | 32,771,577 |
| 2014-03-27 | 2014-03-25 | 0.332 | 99,330,549 | -797,369 | 5.35% | 32,961,979 |
| 2014-03-26 | 2014-03-24 | 0.330 | 100,127,918 | +158,208 | 5.40% | 33,068,357 |
| 2014-03-25 | 2014-03-21 | 0.327 | 99,969,710 | +689,788 | 5.39% | 32,700,164 |
| 2014-03-24 | 2014-03-20 | 0.335 | 99,279,922 | +132,895 | 5.35% | 33,258,943 |
| 2014-03-21 | 2014-03-19 | 0.333 | 99,147,027 | +1,411,216 | 5.35% | 33,057,751 |
| 2014-03-20 | 2014-03-18 | 0.333 | 97,735,811 | -18,985 | 5.27% | 32,587,221 |
| 2014-03-19 | 2014-03-17 | 0.335 | 97,754,796 | +31,642 | 5.27% | 32,748,023 |
| 2014-03-18 | 2014-03-14 | 0.329 | 97,723,154 | +221,491 | 5.27% | 32,119,735 |
| 2014-03-17 | 2014-03-13 | 0.332 | 97,501,663 | -12,656 | 5.26% | 32,355,079 |
| 2014-03-14 | 2014-03-12 | 0.332 | 97,514,319 | +89,609 | 5.26% | 32,359,279 |
| 2014-03-13 | 2014-03-11 | 0.341 | 97,424,710 | +417,669 | 5.25% | 33,253,244 |
| 2014-03-12 | 2014-03-10 | 0.351 | 97,007,041 | -215,163 | 5.23% | 34,030,426 |
| 2014-03-11 | 2014-03-07 | 0.354 | 97,222,204 | +70,624 | 5.24% | 34,413,166 |
| 2014-03-10 | 2014-03-06 | 0.362 | 97,151,580 | -879,637 | 5.24% | 35,155,761 |
| 2014-03-07 | 2014-03-05 | 0.352 | 98,031,217 | -131,629 | 5.28% | 34,544,619 |
| 2014-03-06 | 2014-03-04 | 0.362 | 98,162,846 | -274,265 | 5.29% | 35,521,702 |
| 2014-03-05 | 2014-03-03 | 0.375 | 98,437,111 | +120,238 | 5.31% | 36,865,349 |
| 2014-03-04 | 2014-02-28 | 0.386 | 98,316,873 | +56,955 | 5.30% | 37,907,839 |
| 2014-03-03 | 2014-02-27 | 0.373 | 98,259,918 | +173,751 | 5.30% | 36,643,719 |
| 2014-02-28 | 2014-02-26 | 0.375 | 98,086,167 | +632,073 | 5.29% | 36,733,919 |
| 2014-02-27 | 2014-02-25 | 0.373 | 97,454,094 | +158,208 | 5.25% | 36,343,206 |
| 2014-02-26 | 2014-02-24 | 0.379 | 97,295,886 | -3,697,666 | 5.25% | 36,899,193 |
| 2014-02-25 | 2014-02-21 | 0.403 | 100,993,552 | +2,019,141 | 5.44% | 40,695,368 |
| 2014-02-24 | 2014-02-20 | 0.337 | 98,974,411 | -537,908 | 5.34% | 33,312,995 |
| 2014-02-21 | 2014-02-19 | 0.335 | 99,512,319 | +94,923 | 5.36% | 33,336,796 |
| 2014-02-19 | 2014-02-17 | 0.333 | 99,417,396 | +358,588 | 5.36% | 33,147,898 |
| 2014-02-18 | 2014-02-14 | 0.330 | 99,058,808 | +632,833 | 5.34% | 32,715,272 |
| 2014-02-17 | 2014-02-13 | 0.329 | 98,425,975 | +151,879 | 5.31% | 32,350,739 |
| 2014-02-14 | 2014-02-12 | 0.329 | 98,274,096 | -63,283 | 5.30% | 32,300,820 |
| 2014-02-13 | 2014-02-11 | 0.322 | 98,337,379 | +466,474 | 5.30% | 31,700,050 |
| 2014-02-12 | 2014-02-10 | 0.321 | 97,870,905 | +6,328 | 5.28% | 31,395,022 |
| 2014-02-11 | 2014-02-07 | 0.324 | 97,864,577 | +335,401 | 5.28% | 31,702,283 |
| 2014-02-10 | 2014-02-06 | 0.326 | 97,529,176 | -18,985 | 5.26% | 31,747,748 |
| 2014-02-07 | 2014-02-05 | 0.327 | 97,548,161 | +23,035 | 5.26% | 31,908,073 |
| 2014-02-06 | 2014-02-04 | 0.324 | 97,525,126 | -31,641 | 5.26% | 31,592,321 |
| 2014-02-05 | 2014-01-30 | 0.324 | 97,556,767 | +72,143 | 5.26% | 31,602,571 |
| 2014-02-04 | 2014-01-28 | 0.332 | 97,484,624 | +126,566 | 5.26% | 32,349,425 |
| 2014-01-29 | 2014-01-27 | 0.326 | 97,358,058 | -632,832 | 5.25% | 31,692,046 |
| 2014-01-28 | 2014-01-24 | 0.332 | 97,990,890 | -82,269 | 5.28% | 32,517,425 |
| 2014-01-24 | 2014-01-22 | 0.343 | 98,073,159 | -170,643 | 5.29% | 33,629,549 |
| 2014-01-23 | 2014-01-21 | 0.332 | 98,243,802 | +63,283 | 5.30% | 32,601,352 |
| 2014-01-22 | 2014-01-20 | 0.341 | 98,180,519 | -554,665 | 5.29% | 33,511,219 |
| 2014-01-21 | 2014-01-17 | 0.332 | 98,735,184 | -474,639 | 5.32% | 32,764,412 |
| 2014-01-20 | 2014-01-16 | 0.332 | 99,209,823 | -18,985 | 5.35% | 32,921,917 |
| 2014-01-17 | 2014-01-15 | 0.338 | 99,228,808 | -164,537 | 5.35% | 33,555,421 |
| 2014-01-15 | 2014-01-13 | 0.332 | 99,393,345 | +6,328 | 5.36% | 32,982,817 |
| 2014-01-14 | 2014-01-10 | 0.332 | 99,387,017 | -37,970 | 5.36% | 32,980,718 |
| 2014-01-13 | 2014-01-09 | 0.327 | 99,424,987 | -37,969 | 5.36% | 32,521,984 |
| 2014-01-10 | 2014-01-08 | 0.329 | 99,462,956 | +12,656 | 5.36% | 32,691,575 |
| 2014-01-09 | 2014-01-07 | 0.329 | 99,450,300 | -151,880 | 5.36% | 32,687,415 |
| 2014-01-08 | 2014-01-06 | 0.332 | 99,602,180 | +87,331 | 5.37% | 33,052,117 |
| 2014-01-07 | 2014-01-03 | 0.341 | 99,514,849 | -202,506 | 5.36% | 33,966,656 |
| 2014-01-06 | 2014-01-02 | 0.337 | 99,717,355 | -1,012,532 | 5.38% | 33,563,056 |
| 2014-01-03 | 2013-12-31 | 0.351 | 100,729,887 | -324,314 | 5.43% | 35,336,414 |
| 2014-01-02 | 2013-12-27 | 0.324 | 101,054,201 | -67,182 | 5.45% | 32,735,530 |
| 2013-12-30 | 2013-12-24 | 0.340 | 101,121,383 | +80,750 | 5.45% | 34,355,210 |
| 2013-12-27 | 2013-12-20 | 0.343 | 101,040,633 | -406,282 | 5.45% | 34,647,104 |
| 2013-12-06 | 2013-12-04 | 0.387 | 101,446,915 | +3,468 | 5.47% | 39,274,990 |
| 2013-12-05 | 2013-12-03 | 0.392 | 101,443,447 | +189,774 | 5.47% | 39,754,549 |
| 2013-12-04 | 2013-12-02 | 0.384 | 101,253,673 | +81,003 | 5.46% | 38,880,175 |
| 2013-12-03 | 2013-11-29 | 0.389 | 101,172,670 | -284,775 | 5.45% | 39,328,689 |
| 2013-12-02 | 2013-11-28 | 0.403 | 101,457,445 | +172,890 | 5.47% | 40,882,293 |
| 2013-11-29 | 2013-11-27 | 0.384 | 101,284,555 | +108,088 | 5.46% | 38,892,033 |
| 2013-11-28 | 2013-11-26 | 0.390 | 101,176,467 | -16,099 | 5.45% | 39,490,044 |
| 2013-11-27 | 2013-11-25 | 0.395 | 101,192,566 | +259,461 | 5.46% | 39,976,040 |
| 2013-11-26 | 2013-11-22 | 0.403 | 100,933,105 | +1,178,081 | 5.44% | 40,671,011 |
| 2013-11-25 | 2013-11-21 | 0.395 | 99,755,024 | +829,087 | 5.38% | 39,408,140 |
| 2013-11-22 | 2013-11-20 | 0.411 | 98,925,937 | +3,271,744 | 5.33% | 40,643,834 |
| 2013-11-21 | 2013-11-19 | 0.427 | 95,654,193 | +757,577 | 5.16% | 40,811,159 |
| 2013-11-20 | 2013-11-18 | 0.411 | 94,896,616 | -506,266 | 5.12% | 38,988,383 |
| 2013-11-19 | 2013-11-15 | 0.419 | 95,402,882 | +1,809,901 | 5.14% | 39,950,159 |
| 2013-11-18 | 2013-11-14 | 0.419 | 93,592,981 | +1,423,873 | 5.05% | 39,192,260 |
| 2013-11-15 | 2013-11-13 | 0.419 | 92,169,108 | +974,563 | 4.97% | 38,596,010 |
| 2013-11-14 | 2013-11-12 | 0.427 | 91,194,545 | +188,483 | 4.92% | 38,908,436 |
| 2013-11-13 | 2013-11-11 | 0.435 | 91,006,062 | +1,107,457 | 4.91% | 39,547,057 |
| 2013-11-12 | 2013-11-08 | 0.419 | 89,898,605 | +3,790,667 | 4.85% | 37,645,232 |
| 2013-11-11 | 2013-11-07 | 0.403 | 86,107,938 | -15,745 | 4.64% | 34,697,207 |
| 2013-11-08 | 2013-11-06 | 0.384 | 86,123,683 | +468,296 | 4.64% | 33,070,443 |
| 2013-11-07 | 2013-11-05 | 0.392 | 85,655,387 | +772,056 | 4.62% | 33,567,385 |
| 2013-11-06 | 2013-11-04 | 0.419 | 84,883,331 | +428,807 | 4.58% | 35,545,075 |
| 2013-11-05 | 2013-11-01 | 0.427 | 84,454,524 | -569,549 | 4.55% | 36,032,785 |
| 2013-11-04 | 2013-10-31 | 0.419 | 85,024,073 | +1,034,295 | 4.58% | 35,604,011 |
| 2013-11-01 | 2013-10-30 | 0.442 | 83,989,778 | +397,166 | 4.53% | 37,161,703 |
| 2013-10-31 | 2013-10-29 | 0.466 | 83,592,612 | +1,421,747 | 4.51% | 38,967,367 |
| 2013-10-30 | 2013-10-28 | 0.482 | 82,170,865 | +2,061,769 | 4.43% | 39,603,069 |
| 2013-10-29 | 2013-10-25 | 0.529 | 80,109,096 | -3,177,481 | 4.32% | 42,407,023 |
| 2013-10-28 | 2013-10-24 | 0.490 | 83,286,577 | -1,031,517 | 4.49% | 40,798,844 |
| 2013-10-25 | 2013-10-23 | 0.474 | 84,318,094 | +825,214 | 4.55% | 39,971,752 |
| 2013-10-24 | 2013-10-22 | 0.498 | 83,492,880 | -1,514,242 | 4.50% | 41,559,579 |
| 2013-10-23 | 2013-10-21 | 0.482 | 85,007,122 | -3,168,466 | 4.58% | 40,970,032 |
| 2013-10-22 | 2013-10-18 | 0.450 | 88,175,588 | -540,946 | 4.75% | 39,710,410 |
| 2013-10-21 | 2013-10-17 | 0.442 | 88,716,534 | -3,339,128 | 4.78% | 39,253,081 |
| 2013-10-18 | 2013-10-16 | 0.427 | 92,055,662 | -1,155,806 | 4.96% | 39,275,834 |
| 2013-10-17 | 2013-10-15 | 0.403 | 93,211,468 | -2,507,637 | 5.03% | 37,559,576 |
| 2013-10-16 | 2013-10-11 | 0.390 | 95,719,105 | -338,591 | 5.16% | 37,359,988 |
| 2013-10-15 | 2013-10-10 | 0.390 | 96,057,696 | +582,206 | 5.18% | 37,492,143 |
| 2013-10-11 | 2013-10-09 | 0.371 | 95,475,490 | -1,398,610 | 5.15% | 35,454,463 |
| 2013-10-10 | 2013-10-08 | 0.387 | 96,874,100 | -2,268,676 | 5.22% | 37,504,632 |
| 2013-10-09 | 2013-10-07 | 0.305 | 99,142,776 | +228,604 | 5.34% | 30,236,362 |
| 2013-10-08 | 2013-10-04 | 0.307 | 98,914,172 | +63,284 | 5.33% | 30,322,946 |
| 2013-10-07 | 2013-10-03 | 0.308 | 98,850,888 | +480,952 | 5.33% | 30,459,750 |
| 2013-10-04 | 2013-10-02 | 0.316 | 98,369,936 | +63,284 | 5.30% | 31,088,770 |
| 2013-10-03 | 2013-09-30 | 0.319 | 98,306,652 | -19,492 | 5.30% | 31,379,457 |
| 2013-10-02 | 2013-09-27 | 0.322 | 98,326,144 | -33,160 | 5.30% | 31,696,428 |
| 2013-09-30 | 2013-09-26 | 0.319 | 98,359,304 | +56,196 | 5.30% | 31,396,264 |
| 2013-09-27 | 2013-09-25 | 0.316 | 98,303,108 | +94,924 | 5.30% | 31,067,649 |
| 2013-09-25 | 2013-09-23 | 0.321 | 98,208,184 | +632,833 | 5.29% | 31,503,214 |
| 2013-09-24 | 2013-09-19 | 0.313 | 97,575,351 | -152,133 | 5.26% | 30,529,273 |
| 2013-09-23 | 2013-09-18 | 0.308 | 97,727,484 | -601,140 | 5.27% | 30,113,586 |
| 2013-09-19 | 2013-09-17 | 0.311 | 98,328,624 | +360,714 | 5.30% | 30,609,578 |
| 2013-09-18 | 2013-09-16 | 0.318 | 97,967,910 | -246,804 | 5.28% | 31,116,522 |
| 2013-09-17 | 2013-09-13 | 0.318 | 98,214,714 | -190,306 | 5.29% | 31,194,912 |
| 2013-09-16 | 2013-09-12 | 0.318 | 98,405,020 | -25,313 | 5.31% | 31,255,357 |
| 2013-09-13 | 2013-09-11 | 0.316 | 98,430,333 | -607,519 | 5.31% | 31,107,857 |
| 2013-09-12 | 2013-09-10 | 0.314 | 99,037,852 | -151,880 | 5.34% | 31,143,358 |
| 2013-09-11 | 2013-09-09 | 0.316 | 99,189,732 | -495,888 | 5.35% | 31,347,857 |
| 2013-09-10 | 2013-09-06 | 0.305 | 99,685,620 | +175,421 | 5.37% | 30,401,917 |
| 2013-09-09 | 2013-09-05 | 0.303 | 99,510,199 | +917,861 | 5.36% | 30,191,172 |
| 2013-09-06 | 2013-09-04 | 0.307 | 98,592,338 | +354,386 | 5.32% | 30,224,286 |
| 2013-09-05 | 2013-09-03 | 0.314 | 98,237,952 | +509,658 | 5.30% | 30,891,822 |
| 2013-09-04 | 2013-09-02 | 0.316 | 97,728,294 | +156,943 | 5.27% | 30,885,985 |
| 2013-09-03 | 2013-08-30 | 0.316 | 97,571,351 | -18,985 | 5.26% | 30,836,385 |
| 2013-08-28 | 2013-08-26 | 0.316 | 97,590,336 | +41,260 | 5.26% | 30,842,385 |
| 2013-08-27 | 2013-08-23 | 0.316 | 97,549,076 | -1,456,813 | 5.26% | 30,829,345 |
| 2013-08-26 | 2013-08-22 | 0.319 | 99,005,889 | +64,233 | 5.26% | 31,598,029 |
| 2013-08-23 | 2013-08-21 | 0.321 | 98,941,656 | +18,242 | 5.26% | 31,731,566 |
| 2013-08-22 | 2013-08-20 | 0.327 | 98,923,414 | +186,274 | 5.25% | 32,341,749 |
| 2013-08-21 | 2013-08-19 | 0.327 | 98,737,140 | -25,693 | 5.24% | 32,280,849 |
| 2013-08-20 | 2013-08-16 | 0.327 | 98,762,833 | +192,441 | 5.25% | 32,289,249 |
| 2013-08-19 | 2013-08-15 | 0.322 | 98,570,392 | +57,809 | 5.24% | 31,765,956 |
| 2013-08-16 | 2013-08-13 | 0.335 | 98,512,583 | +109,195 | 5.23% | 32,974,276 |
| 2013-08-15 | 2013-08-12 | 0.319 | 98,403,388 | -386,166 | 5.23% | 31,405,739 |
| 2013-08-13 | 2013-08-09 | 0.322 | 98,789,554 | +122,042 | 5.25% | 31,836,585 |
| 2013-08-12 | 2013-08-08 | 0.322 | 98,667,512 | +64,233 | 5.24% | 31,797,255 |
| 2013-08-09 | 2013-08-07 | 0.324 | 98,603,279 | -254,464 | 5.24% | 31,930,065 |
| 2013-08-08 | 2013-08-06 | 0.327 | 98,857,743 | -64,232 | 5.25% | 32,320,278 |
| 2013-08-07 | 2013-08-05 | 0.335 | 98,921,975 | +141,311 | 5.25% | 33,111,309 |
| 2013-08-06 | 2013-08-02 | 0.339 | 98,780,664 | -128,465 | 5.25% | 33,525,367 |
| 2013-08-05 | 2013-08-01 | 0.352 | 98,909,129 | -25,693 | 5.25% | 34,800,856 |
| 2013-08-02 | 2013-07-31 | 0.352 | 98,934,822 | +12,847 | 5.25% | 34,809,896 |
| 2013-08-01 | 2013-07-30 | 0.353 | 98,921,975 | -57,810 | 5.25% | 34,959,382 |
| 2013-07-31 | 2013-07-29 | 0.355 | 98,979,785 | +64,233 | 5.26% | 35,133,908 |
| 2013-07-30 | 2013-07-26 | 0.363 | 98,915,552 | -157,460 | 5.25% | 35,881,088 |
| 2013-07-29 | 2013-07-25 | 0.358 | 99,073,012 | -26,720 | 5.26% | 35,475,482 |
| 2013-07-26 | 2013-07-24 | 0.371 | 99,099,732 | -848,640 | 5.26% | 36,719,313 |
| 2013-07-25 | 2013-07-23 | 0.366 | 99,948,372 | +60,738 | 5.31% | 36,566,946 |
| 2013-07-24 | 2013-07-22 | 0.371 | 99,887,634 | -57,940 | 5.31% | 37,011,253 |
| 2013-07-23 | 2013-07-19 | 0.347 | 99,945,574 | -997,608 | 5.31% | 34,698,727 |
| 2013-07-22 | 2013-07-18 | 0.319 | 100,943,182 | +1,336 | 5.36% | 32,216,322 |
| 2013-07-19 | 2013-07-17 | 0.316 | 100,941,846 | -77,079 | 5.36% | 31,901,594 |
| 2013-07-18 | 2013-07-16 | 0.311 | 101,018,925 | -83,502 | 5.37% | 31,454,142 |
| 2013-07-17 | 2013-07-15 | 0.311 | 101,102,427 | -148,660 | 5.37% | 31,480,142 |
| 2013-07-16 | 2013-07-12 | 0.311 | 101,251,087 | -25,693 | 5.38% | 31,526,430 |
| 2013-07-15 | 2013-07-11 | 0.316 | 101,276,780 | -134,837 | 5.38% | 32,007,447 |
| 2013-07-12 | 2013-07-10 | 0.311 | 101,411,617 | -143,624 | 5.39% | 31,576,414 |
| 2013-07-10 | 2013-07-08 | 0.311 | 101,555,241 | +51,386 | 5.39% | 31,621,134 |
| 2013-07-09 | 2013-07-05 | 0.319 | 101,503,855 | -514 | 5.39% | 32,395,263 |
| 2013-07-08 | 2013-07-04 | 0.311 | 101,504,369 | -85,712 | 5.39% | 31,605,294 |
| 2013-07-05 | 2013-07-03 | 0.311 | 101,590,081 | -238,585 | 5.40% | 31,631,982 |
| 2013-07-04 | 2013-07-02 | 0.318 | 101,828,666 | -76,154 | 5.41% | 32,340,396 |
| 2013-07-03 | 2013-06-28 | 0.305 | 101,904,820 | -57,809 | 5.41% | 31,095,383 |
| 2013-07-02 | 2013-06-27 | 0.308 | 101,962,629 | +38,539 | 5.42% | 31,430,502 |
| 2013-06-28 | 2013-06-26 | 0.311 | 101,924,090 | +19,270 | 5.41% | 31,735,982 |
| 2013-06-27 | 2013-06-25 | 0.307 | 101,904,820 | -269,777 | 5.41% | 31,254,032 |
| 2013-06-26 | 2013-06-24 | 0.316 | 102,174,597 | -334,009 | 5.43% | 32,291,192 |
| 2013-06-25 | 2013-06-21 | 0.316 | 102,508,606 | -603,066 | 5.44% | 32,396,752 |
| 2013-06-24 | 2013-06-20 | 0.310 | 103,111,672 | -788,261 | 5.48% | 31,945,229 |
| 2013-06-21 | 2013-06-19 | 0.325 | 103,899,933 | -404,973 | 5.52% | 33,807,002 |
| 2013-06-20 | 2013-06-18 | 0.316 | 104,304,906 | +19,269 | 5.54% | 32,964,454 |
| 2013-06-19 | 2013-06-17 | 0.316 | 104,285,637 | -481,743 | 5.54% | 32,958,364 |
| 2013-06-18 | 2013-06-14 | 0.319 | 104,767,380 | -256,930 | 5.56% | 33,436,826 |
| 2013-06-17 | 2013-06-13 | 0.307 | 105,024,310 | +89,925 | 5.58% | 32,210,775 |
| 2013-06-14 | 2013-06-11 | 0.321 | 104,934,385 | -10,996 | 5.57% | 33,653,493 |
| 2013-06-13 | 2013-06-10 | 0.324 | 104,945,381 | +11,817 | 5.57% | 33,983,787 |
| 2013-06-11 | 2013-06-07 | 0.332 | 104,933,564 | -2,055 | 5.57% | 34,796,786 |
| 2013-06-10 | 2013-06-06 | 0.335 | 104,935,619 | +327,585 | 5.57% | 35,124,204 |
| 2013-06-07 | 2013-06-05 | 0.335 | 104,608,034 | -102,772 | 5.56% | 35,014,555 |
| 2013-06-06 | 2013-06-04 | 0.343 | 104,710,806 | +636,673 | 5.56% | 35,864,047 |
| 2013-06-05 | 2013-06-03 | 0.357 | 104,074,133 | -60,122 | 5.53% | 37,104,227 |
| 2013-06-04 | 2013-05-31 | 0.349 | 104,134,255 | -43,369 | 5.53% | 36,315,058 |
| 2013-06-03 | 2013-05-30 | 0.335 | 104,177,624 | -513,860 | 5.53% | 34,870,487 |
| 2013-05-31 | 2013-05-29 | 0.341 | 104,691,484 | -51,386 | 5.56% | 35,694,440 |
| 2013-05-30 | 2013-05-28 | 0.358 | 104,742,870 | -224,814 | 5.56% | 37,505,712 |
| 2013-05-29 | 2013-05-27 | 0.339 | 104,967,684 | -192,698 | 5.58% | 35,625,192 |
| 2013-05-28 | 2013-05-24 | 0.358 | 105,160,382 | +854,293 | 5.59% | 37,655,212 |
| 2013-05-27 | 2013-05-23 | 0.305 | 104,306,089 | -7,708 | 5.54% | 31,828,109 |
| 2013-05-24 | 2013-05-22 | 0.311 | 104,313,797 | +44,962 | 5.54% | 32,480,063 |
| 2013-05-23 | 2013-05-21 | 0.313 | 104,268,835 | -32,116 | 5.54% | 32,628,393 |
| 2013-05-22 | 2013-05-20 | 0.319 | 104,300,951 | -1,541 | 5.54% | 33,287,964 |
| 2013-05-21 | 2013-05-16 | 0.322 | 104,302,492 | -179,851 | 5.54% | 33,613,221 |
| 2013-05-16 | 2013-05-14 | 0.328 | 104,482,343 | +64,232 | 5.55% | 34,321,832 |
| 2013-05-13 | 2013-05-09 | 0.321 | 104,418,111 | +89,926 | 5.55% | 33,487,919 |
| 2013-05-10 | 2013-05-08 | 0.325 | 104,328,185 | -43,935 | 5.54% | 33,946,347 |
| 2013-05-09 | 2013-05-07 | 0.319 | 104,372,120 | -51,386 | 5.54% | 33,310,678 |
| 2013-05-08 | 2013-05-06 | 0.313 | 104,423,506 | -186,275 | 5.55% | 32,676,794 |
| 2013-05-06 | 2013-05-02 | 0.335 | 104,609,781 | -6,423 | 5.56% | 35,015,139 |
| 2013-05-02 | 2013-04-29 | 0.319 | 104,616,204 | -32,116 | 5.56% | 33,388,578 |
| 2013-04-30 | 2013-04-26 | 0.322 | 104,648,320 | +25,693 | 5.56% | 33,724,670 |
| 2013-04-25 | 2013-04-23 | 0.327 | 104,622,627 | +51,386 | 5.56% | 34,205,034 |
| 2013-04-24 | 2013-04-22 | 0.311 | 104,571,241 | -32,116 | 5.55% | 32,560,223 |
| 2013-04-19 | 2013-04-17 | 0.299 | 104,603,357 | -211,968 | 5.56% | 31,267,414 |
| 2013-04-18 | 2013-04-16 | 0.296 | 104,815,325 | -7,348 | 5.57% | 31,004,412 |
| 2013-04-16 | 2013-04-12 | 0.311 | 104,822,673 | -26 | 5.57% | 32,638,511 |
| 2013-04-15 | 2013-04-11 | 0.311 | 104,822,699 | -385 | 5.57% | 32,638,519 |
| 2013-04-12 | 2013-04-10 | 0.321 | 104,823,084 | +19,270 | 5.57% | 33,617,798 |
| 2013-04-11 | 2013-04-09 | 0.304 | 104,803,814 | +77,079 | 5.57% | 31,816,823 |
| 2013-04-10 | 2013-04-08 | 0.300 | 104,726,735 | +37,306 | 5.56% | 31,467,336 |
| 2013-04-09 | 2013-04-05 | 0.311 | 104,689,429 | +102,772 | 5.56% | 32,597,023 |
| 2013-04-08 | 2013-04-03 | 0.322 | 104,586,657 | -57,809 | 5.56% | 33,704,798 |
| 2013-04-05 | 2013-04-02 | 0.332 | 104,644,466 | +141,311 | 5.56% | 34,700,919 |
| 2013-04-03 | 2013-03-28 | 0.327 | 104,503,155 | +113,049 | 5.55% | 34,165,974 |
| 2013-04-02 | 2013-03-27 | 0.343 | 104,390,106 | -77,079 | 5.54% | 35,754,205 |
| 2013-03-28 | 2013-03-26 | 0.318 | 104,467,185 | +102,002 | 5.55% | 33,178,379 |
| 2013-03-27 | 2013-03-25 | 0.310 | 104,365,183 | +93,676 | 5.54% | 32,333,582 |
| 2013-03-26 | 2013-03-22 | 0.327 | 104,271,507 | +19,116 | 5.54% | 34,090,239 |
| 2013-03-25 | 2013-03-21 | 0.327 | 104,252,391 | +111,302 | 6.64% | 34,083,990 |
| 2013-03-22 | 2013-03-20 | 0.322 | 104,141,089 | -25,693 | 6.64% | 33,561,207 |
| 2013-03-21 | 2013-03-19 | 0.328 | 104,166,782 | +64,233 | 6.64% | 34,218,172 |
| 2013-03-20 | 2013-03-18 | 0.325 | 104,102,549 | -12,847 | 6.63% | 33,872,929 |
| 2013-03-19 | 2013-03-15 | 0.339 | 104,115,396 | -38,796 | 6.63% | 35,335,932 |
| 2013-03-15 | 2013-03-13 | 0.339 | 104,154,192 | -199,121 | 6.64% | 35,349,099 |
| 2013-03-14 | 2013-03-12 | 0.360 | 104,353,313 | -108,014 | 6.65% | 37,528,683 |
| 2013-03-13 | 2013-03-11 | 0.381 | 104,461,327 | -111,045 | 6.66% | 39,844,348 |
| 2013-03-12 | 2013-03-08 | 0.413 | 104,572,372 | -3,179,416 | 6.66% | 43,142,761 |
| 2013-03-11 | 2013-03-07 | 0.397 | 107,751,788 | +289,046 | 6.87% | 42,776,946 |
| 2013-03-08 | 2013-03-06 | 0.389 | 107,462,742 | -407,902 | 6.85% | 41,825,682 |
| 2013-03-07 | 2013-03-05 | 0.397 | 107,870,644 | -2,392,327 | 6.87% | 42,824,131 |
| 2013-03-06 | 2013-03-04 | 0.389 | 110,262,971 | -1,392,256 | 7.03% | 42,915,562 |
| 2013-03-05 | 2013-03-01 | 0.389 | 111,655,227 | -6,705,473 | 7.12% | 43,457,443 |
| 2013-03-04 | 2013-02-28 | 0.405 | 118,360,700 | +49,844 | 7.54% | 47,909,979 |
| 2013-03-01 | 2013-02-27 | 0.397 | 118,310,856 | -1,108,550 | 7.54% | 46,968,845 |
| 2013-02-28 | 2013-02-26 | 0.397 | 119,419,406 | -719,404 | 7.61% | 47,408,934 |
| 2013-02-27 | 2013-02-25 | 0.397 | 120,138,810 | -2,906,393 | 7.66% | 47,694,534 |
| 2013-02-26 | 2013-02-22 | 0.405 | 123,045,203 | -809,586 | 7.84% | 49,806,169 |
| 2013-02-25 | 2013-02-21 | 0.389 | 123,854,789 | -483,062 | 7.89% | 48,205,647 |
| 2013-02-22 | 2013-02-20 | 0.405 | 124,337,851 | +565,246 | 7.92% | 50,329,407 |
| 2013-02-21 | 2013-02-19 | 0.397 | 123,772,605 | +1,226,841 | 7.89% | 49,137,134 |
| 2013-02-20 | 2013-02-18 | 0.444 | 122,545,764 | -1,115,487 | 7.81% | 54,373,623 |
| 2013-02-19 | 2013-02-15 | 0.459 | 123,661,251 | -4,398,642 | 7.88% | 56,793,778 |
| 2013-02-18 | 2013-02-14 | 0.451 | 128,059,893 | +439,016 | 8.16% | 57,817,091 |
| 2013-02-15 | 2013-02-08 | 0.388 | 127,620,877 | -9,655,454 | 8.13% | 49,472,764 |
| 2013-02-14 | 2013-02-07 | 0.397 | 137,276,331 | -1,711,154 | 8.75% | 54,498,048 |
| 2013-02-08 | 2013-02-06 | 0.397 | 138,987,485 | -178,515 | 8.86% | 55,177,368 |
| 2013-02-07 | 2013-02-05 | 0.388 | 139,166,000 | -414,942 | 8.87% | 53,948,279 |
| 2013-02-06 | 2013-02-04 | 0.397 | 139,580,942 | -2,068,390 | 8.89% | 55,412,968 |
| 2013-02-05 | 2013-02-01 | 0.389 | 141,649,332 | -3,239,333 | 9.03% | 55,131,479 |
| 2013-02-04 | 2013-01-31 | 0.405 | 144,888,665 | +2,822,907 | 9.23% | 58,647,954 |
| 2013-02-01 | 2013-01-30 | 0.307 | 142,065,758 | +511,034 | 9.05% | 43,571,323 |
| 2013-01-31 | 2013-01-29 | 0.297 | 141,554,724 | -160,581 | 9.02% | 42,092,318 |
| 2013-01-30 | 2013-01-28 | 0.296 | 141,715,305 | -41,623 | 9.03% | 41,919,439 |
| 2013-01-29 | 2013-01-25 | 0.296 | 141,756,928 | -473,968 | 9.03% | 41,931,751 |
| 2013-01-28 | 2013-01-24 | 0.291 | 142,230,896 | -4,629,786 | 9.06% | 41,407,657 |
| 2013-01-25 | 2013-01-23 | 0.280 | 146,860,682 | +274,967 | 9.36% | 41,155,052 |
| 2013-01-24 | 2013-01-22 | 0.300 | 146,585,715 | -161,352 | 9.34% | 44,044,741 |
| 2013-01-23 | 2013-01-21 | 0.297 | 146,747,067 | -805,938 | 9.35% | 43,636,298 |
| 2013-01-22 | 2013-01-18 | 0.293 | 147,553,005 | -240,949 | 9.40% | 43,186,799 |
| 2013-01-21 | 2013-01-17 | 0.293 | 147,793,954 | -430,872 | 9.42% | 43,257,321 |
| 2013-01-18 | 2013-01-16 | 0.288 | 148,224,826 | -319,364 | 9.45% | 42,691,143 |
| 2013-01-17 | 2013-01-15 | 0.283 | 148,544,190 | -212,327 | 9.47% | 42,089,345 |
| 2013-01-16 | 2013-01-14 | 0.286 | 148,756,517 | -90,696 | 9.48% | 42,612,688 |
| 2013-01-15 | 2013-01-11 | 0.279 | 148,847,213 | -604,454 | 9.48% | 41,480,009 |
| 2013-01-14 | 2013-01-10 | 0.279 | 149,451,667 | -2,423,364 | 9.52% | 41,648,456 |
| 2013-01-11 | 2013-01-09 | 0.272 | 151,875,031 | -1,897,428 | 9.68% | 41,378,004 |
| 2013-01-10 | 2013-01-08 | 0.252 | 153,772,459 | -3,786,533 | 9.80% | 38,782,757 |
| 2013-01-09 | 2013-01-07 | 0.237 | 157,558,992 | +674,442 | 10.04% | 37,284,806 |
| 2013-01-08 | 2013-01-04 | 0.221 | 156,884,550 | +443,204 | 10.00% | 34,682,758 |
| 2013-01-07 | 2013-01-03 | 0.223 | 156,441,346 | -167,165 | 9.97% | 34,828,333 |
| 2013-01-04 | 2013-01-02 | 0.224 | 156,608,511 | +918,525 | 10.66% | 35,109,364 |
| 2013-01-03 | 2012-12-31 | 0.221 | 155,689,986 | -1,227,663 | 10.60% | 34,418,674 |
| 2013-01-02 | 2012-12-27 | 0.210 | 156,917,649 | -83,502 | 10.69% | 32,980,001 |
| 2012-12-28 | 2012-12-24 | 0.207 | 157,001,151 | -1,518,957 | 10.69% | 32,508,699 |
| 2012-12-27 | 2012-12-20 | 0.207 | 158,520,108 | -2,196,752 | 10.80% | 32,823,214 |
| 2012-12-20 | 2012-12-18 | 0.202 | 160,716,860 | -64,232 | 10.94% | 32,527,441 |
| 2012-12-19 | 2012-12-17 | 0.202 | 160,781,092 | -5,881 | 10.95% | 32,540,441 |
| 2012-12-18 | 2012-12-14 | 0.202 | 160,786,973 | -95,270 | 10.95% | 32,541,631 |
| 2012-12-17 | 2012-12-13 | 0.202 | 160,882,243 | -7,554 | 10.96% | 32,560,913 |
| 2012-12-14 | 2012-12-12 | 0.202 | 160,889,797 | -51,643 | 10.96% | 32,562,442 |
| 2012-12-13 | 2012-12-11 | 0.204 | 160,941,440 | -123,326 | 10.96% | 32,823,454 |
| 2012-12-12 | 2012-12-10 | 0.202 | 161,064,766 | +64,849 | 10.97% | 32,597,854 |
| 2012-12-11 | 2012-12-07 | 0.201 | 160,999,917 | +64,233 | 10.96% | 32,334,077 |
| 2012-12-07 | 2012-12-05 | 0.202 | 160,935,684 | -4,368 | 12.31% | 32,571,729 |
| 2012-12-06 | 2012-12-04 | 0.199 | 160,940,052 | -212,019 | 12.31% | 32,071,496 |
| 2012-12-05 | 2012-12-03 | 0.204 | 161,152,071 | +84,736 | 12.32% | 32,866,412 |
| 2012-12-04 | 2012-11-30 | 0.210 | 161,067,335 | -19,527 | 12.32% | 33,852,157 |
| 2012-12-03 | 2012-11-29 | 0.213 | 161,086,862 | -4,727 | 12.32% | 34,357,835 |
| 2012-11-30 | 2012-11-28 | 0.213 | 161,091,589 | +152,153 | 12.32% | 34,358,844 |
| 2012-11-29 | 2012-11-27 | 0.210 | 160,939,436 | +44,963 | 12.31% | 33,825,276 |
| 2012-11-28 | 2012-11-26 | 0.210 | 160,894,473 | +314,740 | 12.30% | 33,815,826 |
| 2012-11-27 | 2012-11-23 | 0.213 | 160,579,733 | +648,748 | 12.28% | 34,249,671 |
| 2012-11-26 | 2012-11-22 | 0.212 | 159,930,985 | +39,824 | 12.23% | 33,862,314 |
| 2012-11-22 | 2012-11-20 | 0.216 | 159,891,161 | +314,739 | 12.23% | 34,600,658 |
| 2012-11-21 | 2012-11-19 | 0.215 | 159,576,422 | +75,692 | 12.20% | 34,284,113 |
| 2012-11-19 | 2012-11-15 | 0.212 | 159,500,730 | -57,809 | 12.20% | 33,771,215 |
| 2012-11-16 | 2012-11-14 | 0.218 | 159,558,539 | -321,163 | 12.20% | 34,777,086 |
| 2012-11-15 | 2012-11-13 | 0.210 | 159,879,702 | -173,428 | 12.22% | 33,602,548 |
| 2012-11-14 | 2012-11-12 | 0.210 | 160,053,130 | +57,193 | 12.24% | 33,638,998 |
| 2012-11-13 | 2012-11-09 | 0.213 | 159,995,937 | +5,909 | 12.23% | 34,125,155 |
| 2012-11-12 | 2012-11-08 | 0.221 | 159,990,028 | +545,977 | 12.23% | 35,369,292 |
| 2012-11-09 | 2012-11-07 | 0.216 | 159,444,051 | +190,642 | 12.19% | 34,503,903 |
| 2012-11-08 | 2012-11-06 | 0.218 | 159,253,409 | -198,093 | 12.18% | 34,710,581 |
| 2012-11-07 | 2012-11-05 | 0.213 | 159,451,502 | -128,465 | 12.19% | 34,009,033 |
| 2012-11-06 | 2012-11-02 | 0.213 | 159,579,967 | -40,279 | 12.20% | 34,036,433 |
| 2012-11-05 | 2012-11-01 | 0.218 | 159,620,246 | -334,523 | 12.20% | 34,790,536 |
| 2012-11-02 | 2012-10-31 | 0.212 | 159,954,769 | -253,780 | 12.23% | 33,867,349 |
| 2012-11-01 | 2012-10-30 | 0.207 | 160,208,549 | -125,990 | 12.25% | 33,172,823 |
| 2012-10-31 | 2012-10-29 | 0.210 | 160,334,539 | +982,758 | 12.26% | 33,698,143 |
| 2012-10-30 | 2012-10-26 | 0.210 | 159,351,781 | +468,897 | 12.18% | 33,491,592 |
| 2012-10-29 | 2012-10-25 | 0.215 | 158,882,884 | +359,702 | 12.15% | 34,135,110 |
| 2012-10-26 | 2012-10-24 | 0.210 | 158,523,182 | -7,194 | 12.12% | 33,317,442 |
| 2012-10-25 | 2012-10-22 | 0.209 | 158,530,376 | -215,821 | 12.12% | 33,072,147 |
| 2012-10-24 | 2012-10-19 | 0.204 | 158,746,197 | -49,588 | 12.14% | 32,375,742 |
| 2012-10-22 | 2012-10-18 | 0.207 | 158,795,785 | -38,397 | 12.14% | 32,880,296 |
| 2012-10-19 | 2012-10-17 | 0.204 | 158,834,182 | +180,417 | 12.14% | 32,393,686 |
| 2012-10-18 | 2012-10-16 | 0.204 | 158,653,765 | -141,312 | 12.13% | 32,356,891 |
| 2012-10-17 | 2012-10-15 | 0.207 | 158,795,077 | +160,581 | 12.14% | 32,880,149 |
| 2012-10-16 | 2012-10-12 | 0.207 | 158,634,496 | -470,284 | 12.13% | 32,846,899 |
| 2012-10-11 | 2012-10-09 | 0.202 | 159,104,780 | -673,928 | 12.17% | 32,201,173 |
| 2012-10-10 | 2012-10-08 | 0.195 | 159,778,708 | -321,162 | 12.22% | 31,093,816 |
| 2012-10-09 | 2012-10-05 | 0.198 | 160,099,870 | +494,590 | 12.24% | 31,654,817 |
| 2012-10-08 | 2012-10-04 | 0.198 | 159,605,280 | -453,482 | 12.20% | 31,557,027 |
| 2012-10-04 | 2012-09-28 | 0.184 | 160,058,762 | -51 | 12.24% | 29,404,010 |
| 2012-10-03 | 2012-09-27 | 0.187 | 160,058,813 | +64,233 | 12.24% | 29,902,393 |
| 2012-09-28 | 2012-09-26 | 0.182 | 159,994,580 | -52 | 12.23% | 29,143,133 |
| 2012-09-27 | 2012-09-25 | 0.185 | 159,994,632 | +262,583 | 12.23% | 29,641,316 |
| 2012-09-26 | 2012-09-24 | 0.184 | 159,732,049 | +295,212 | 12.21% | 29,343,991 |
| 2012-09-25 | 2012-09-21 | 0.179 | 159,436,837 | +109,196 | 12.19% | 28,545,103 |
| 2012-09-24 | 2012-09-20 | 0.182 | 159,327,641 | -8,160,150 | 12.18% | 29,021,650 |
| 2012-09-21 | 2012-09-19 | 0.187 | 167,487,791 | +1,333,467 | 12.81% | 31,290,284 |
| 2012-09-20 | 2012-09-18 | 0.187 | 166,154,324 | -142,149 | 12.70% | 31,041,164 |
| 2012-09-19 | 2012-09-17 | 0.202 | 166,296,473 | +175,612 | 12.72% | 33,656,697 |
| 2012-09-18 | 2012-09-14 | 0.202 | 166,120,861 | +770,790 | 12.70% | 33,621,155 |
| 2012-09-17 | 2012-09-13 | 0.207 | 165,350,071 | +39,567 | 12.64% | 34,237,428 |
| 2012-09-14 | 2012-09-12 | 0.226 | 165,310,504 | -3,898 | 12.64% | 37,317,587 |
| 2012-09-13 | 2012-09-11 | 0.227 | 165,314,402 | -65,517 | 12.64% | 37,575,836 |
| 2012-09-12 | 2012-09-10 | 0.230 | 165,379,919 | +160,581 | 12.65% | 38,105,670 |
| 2012-09-11 | 2012-09-07 | 0.234 | 165,219,338 | -28,936 | 12.63% | 38,583,111 |
| 2012-09-10 | 2012-09-06 | 0.240 | 165,248,274 | -520,284 | 12.63% | 39,618,932 |
| 2012-09-07 | 2012-09-05 | 0.240 | 165,768,558 | -1,039,282 | 12.67% | 39,743,672 |
| 2012-09-06 | 2012-09-04 | 0.241 | 166,807,840 | -1,136,915 | 12.75% | 40,252,538 |
| 2012-09-05 | 2012-09-03 | 0.240 | 167,944,755 | -3,288,396 | 12.84% | 40,265,424 |
| 2012-09-04 | 2012-08-31 | 0.224 | 171,233,151 | +25,698 | 13.09% | 38,387,997 |
| 2012-09-03 | 2012-08-30 | 0.221 | 171,207,453 | -236,375 | 13.09% | 37,849,149 |
| 2012-08-31 | 2012-08-29 | 0.216 | 171,443,828 | +586,461 | 13.11% | 37,100,671 |
| 2012-08-30 | 2012-08-28 | 0.209 | 170,857,367 | -989,078 | 13.06% | 35,643,769 |
| 2012-08-29 | 2012-08-27 | 0.202 | 171,846,445 | -822 | 13.14% | 34,779,955 |
| 2012-08-28 | 2012-08-24 | 0.207 | 171,847,267 | -142,597 | 13.14% | 35,582,739 |
| 2012-08-27 | 2012-08-23 | 0.206 | 171,989,864 | -94,755 | 13.15% | 35,344,504 |
| 2012-08-24 | 2012-08-22 | 0.202 | 172,084,619 | -1,388 | 13.16% | 34,828,159 |
| 2012-08-23 | 2012-08-21 | 0.206 | 172,086,007 | -64,232 | 13.16% | 35,364,262 |
| 2012-08-22 | 2012-08-20 | 0.206 | 172,150,239 | -5,396 | 13.16% | 35,377,462 |
| 2012-08-20 | 2012-08-16 | 0.201 | 172,155,635 | -32,373 | 13.16% | 34,574,512 |
| 2012-08-17 | 2012-08-15 | 0.201 | 172,188,008 | -147,735 | 13.17% | 34,581,014 |
| 2012-08-15 | 2012-08-13 | 0.207 | 172,335,743 | -192,697 | 13.18% | 35,683,883 |
| 2012-08-14 | 2012-08-10 | 0.206 | 172,528,440 | -82,012 | 13.19% | 35,455,183 |
| 2012-08-13 | 2012-08-09 | 0.201 | 172,610,452 | -51,386 | 13.20% | 34,665,854 |
| 2012-08-08 | 2012-08-06 | 0.204 | 172,661,838 | +69,371 | 13.20% | 35,213,789 |
| 2012-08-07 | 2012-08-03 | 0.199 | 172,592,467 | -321,163 | 13.20% | 34,393,543 |
| 2012-08-03 | 2012-08-01 | 0.201 | 172,913,630 | -295,469 | 13.22% | 34,726,742 |
| 2012-08-02 | 2012-07-31 | 0.207 | 173,209,099 | -189,615 | 13.24% | 35,864,720 |
| 2012-08-01 | 2012-07-30 | 0.209 | 173,398,714 | -738,674 | 13.26% | 36,173,937 |
| 2012-07-31 | 2012-07-27 | 0.202 | 174,137,388 | -449,627 | 13.31% | 35,243,618 |
| 2012-07-30 | 2012-07-26 | 0.204 | 174,587,015 | +52,208 | 13.35% | 35,606,423 |
| 2012-07-27 | 2012-07-25 | 0.210 | 174,534,807 | +236,801 | 13.35% | 36,682,669 |
| 2012-07-26 | 2012-07-24 | 0.187 | 174,298,006 | -256,930 | 13.33% | 32,562,577 |
| 2012-07-25 | 2012-07-23 | 0.195 | 174,554,936 | -562,523 | 13.35% | 33,969,351 |
| 2012-07-24 | 2012-07-20 | 0.188 | 175,117,459 | -321,162 | 13.39% | 32,988,299 |
| 2012-07-23 | 2012-07-19 | 0.179 | 175,438,621 | -44,963 | 13.41% | 31,410,016 |
| 2012-07-20 | 2012-07-18 | 0.181 | 175,483,584 | -51,386 | 13.42% | 31,691,266 |
| 2012-07-19 | 2012-07-17 | 0.184 | 175,534,970 | -238,945 | 13.42% | 32,247,107 |
| 2012-07-18 | 2012-07-16 | 0.187 | 175,773,915 | -263,353 | 13.44% | 32,838,309 |
| 2012-07-17 | 2012-07-13 | 0.188 | 176,037,268 | -551,064 | 13.46% | 33,161,571 |
| 2012-07-16 | 2012-07-12 | 0.184 | 176,588,332 | -1,587,314 | 13.50% | 32,440,618 |
| 2012-07-13 | 2012-07-11 | 0.168 | 178,175,646 | -192,697 | 13.62% | 29,958,303 |
| 2012-07-12 | 2012-07-10 | 0.171 | 178,368,343 | -520,284 | 13.64% | 30,546,086 |
| 2012-07-11 | 2012-07-09 | 0.160 | 178,888,627 | -128,467 | 13.68% | 28,685,674 |
| 2012-07-06 | 2012-07-04 | 0.165 | 179,017,094 | -25,590 | 13.69% | 29,542,380 |
| 2012-07-04 | 2012-06-29 | 0.163 | 179,042,684 | -2,204,601 | 13.69% | 29,267,861 |
| 2012-07-03 | 2012-06-28 | 0.162 | 181,247,285 | +25,693 | 13.86% | 29,346,070 |
| 2012-06-29 | 2012-06-27 | 0.165 | 181,221,592 | -263,097 | 13.86% | 29,906,178 |
| 2012-06-28 | 2012-06-26 | 0.163 | 181,484,689 | -816,267 | 13.88% | 29,667,052 |
| 2012-06-27 | 2012-06-25 | 0.156 | 182,300,956 | -256,930 | 13.94% | 28,381,416 |
| 2012-06-26 | 2012-06-22 | 0.157 | 182,557,886 | -69,319 | 13.96% | 28,705,630 |
| 2012-06-25 | 2012-06-21 | 0.159 | 182,627,205 | -334,009 | 13.96% | 29,000,852 |
| 2012-06-20 | 2012-06-18 | 0.160 | 182,961,214 | -32,374 | 13.99% | 29,338,734 |
| 2012-06-19 | 2012-06-15 | 0.160 | 182,993,588 | -7,091 | 13.99% | 29,343,925 |
| 2012-06-15 | 2012-06-13 | 0.157 | 183,000,679 | -1,541 | 13.99% | 28,775,255 |
| 2012-06-14 | 2012-06-12 | 0.163 | 183,002,220 | -80,008 | 13.99% | 29,915,121 |
| 2012-06-13 | 2012-06-11 | 0.157 | 183,082,228 | -712,519 | 14.00% | 28,788,078 |
| 2012-06-12 | 2012-06-08 | 0.157 | 183,794,747 | -390,122 | 14.05% | 28,900,115 |
| 2012-06-11 | 2012-06-07 | 0.159 | 184,184,869 | -1,627,292 | 14.08% | 29,248,206 |
| 2012-06-08 | 2012-06-06 | 0.162 | 185,812,161 | -21,583 | 14.21% | 30,085,178 |
| 2012-06-07 | 2012-06-05 | 0.160 | 185,833,744 | -70,655 | 14.21% | 29,799,358 |
| 2012-06-06 | 2012-06-04 | 0.157 | 185,904,399 | -193,983 | 14.21% | 29,231,840 |
| 2012-06-05 | 2012-06-01 | 0.153 | 186,098,382 | -141,311 | 14.23% | 28,393,163 |
| 2012-06-04 | 2012-05-31 | 0.149 | 186,239,693 | -20,092 | 14.24% | 27,834,831 |
| 2012-05-31 | 2012-05-29 | 0.154 | 186,259,785 | -32,116 | 14.24% | 28,707,766 |
| 2012-05-29 | 2012-05-25 | 0.154 | 186,291,901 | -1,548 | 14.24% | 28,712,716 |
| 2012-05-25 | 2012-05-23 | 0.156 | 186,293,449 | -7,708 | 14.24% | 29,002,984 |
| 2012-05-24 | 2012-05-22 | 0.154 | 186,301,157 | -192,697 | 14.24% | 28,714,143 |
| 2012-05-23 | 2012-05-21 | 0.153 | 186,493,854 | -26,618 | 14.26% | 28,453,501 |
| 2012-05-21 | 2012-05-17 | 0.142 | 186,520,472 | +45,734 | 14.26% | 26,424,879 |
| 2012-05-18 | 2012-05-16 | 0.142 | 186,474,738 | +113,049 | 14.26% | 26,418,400 |
| 2012-05-17 | 2012-05-15 | 0.156 | 186,361,689 | +62,691 | 14.25% | 29,013,608 |
| 2012-05-16 | 2012-05-14 | 0.146 | 186,298,998 | -224,814 | 14.24% | 27,263,617 |
| 2012-05-15 | 2012-05-11 | 0.154 | 186,523,812 | +57,809 | 14.26% | 28,748,460 |
| 2012-05-11 | 2012-05-09 | 0.157 | 186,466,003 | +128,465 | 14.26% | 29,320,147 |
| 2012-05-10 | 2012-05-08 | 0.157 | 186,337,538 | +539,553 | 14.25% | 29,299,947 |
| 2012-05-09 | 2012-05-07 | 0.162 | 185,797,985 | +185,350 | 14.21% | 30,082,882 |
| 2012-05-08 | 2012-05-04 | 0.165 | 185,612,635 | -28,057 | 14.19% | 30,630,812 |
| 2012-05-04 | 2012-05-02 | 0.168 | 185,640,692 | -9,815 | 14.19% | 31,213,469 |
| 2012-05-03 | 2012-04-30 | 0.171 | 185,650,507 | +37,615 | 14.19% | 31,793,177 |
| 2012-04-30 | 2012-04-26 | 0.163 | 185,612,892 | -343,567 | 14.19% | 30,341,884 |
| 2012-04-27 | 2012-04-25 | 0.160 | 185,956,459 | +320,494 | 14.22% | 29,819,036 |
| 2012-04-26 | 2012-04-24 | 0.162 | 185,635,965 | -1,079 | 14.19% | 30,056,649 |
| 2012-04-25 | 2012-04-23 | 0.160 | 185,637,044 | -237,146 | 14.19% | 29,767,816 |
| 2012-04-24 | 2012-04-20 | 0.160 | 185,874,190 | -45,991 | 14.21% | 29,805,844 |
| 2012-04-20 | 2012-04-18 | 0.160 | 185,920,181 | +96,246 | 14.22% | 29,813,219 |
| 2012-04-19 | 2012-04-17 | 0.159 | 185,823,935 | -97,890 | 14.21% | 29,508,486 |
| 2012-04-18 | 2012-04-16 | 0.163 | 185,921,825 | -131,548 | 14.22% | 30,392,385 |
| 2012-04-17 | 2012-04-13 | 0.167 | 186,053,373 | -1,079 | 14.23% | 30,993,201 |
| 2012-04-16 | 2012-04-12 | 0.167 | 186,054,452 | -3,083 | 14.23% | 30,993,381 |
| 2012-04-13 | 2012-04-11 | 0.167 | 186,057,535 | -19,270 | 14.23% | 30,993,894 |
| 2012-04-12 | 2012-04-10 | 0.167 | 186,076,805 | +25,693 | 14.23% | 30,997,104 |
| 2012-04-11 | 2012-04-05 | 0.163 | 186,051,112 | +256,930 | 14.23% | 30,413,519 |
| 2012-04-03 | 2012-03-30 | 0.174 | 185,794,182 | -160,581 | 14.21% | 32,396,287 |
| 2012-04-02 | 2012-03-29 | 0.170 | 185,954,763 | -2,313 | 14.22% | 31,555,779 |
| 2012-03-30 | 2012-03-28 | 0.171 | 185,957,076 | -250,507 | 14.22% | 31,845,678 |
| 2012-03-29 | 2012-03-27 | 0.174 | 186,207,583 | +406,669 | 14.24% | 32,468,370 |
| 2012-03-28 | 2012-03-26 | 0.170 | 185,800,914 | -128,465 | 14.21% | 31,529,672 |
| 2012-03-27 | 2012-03-23 | 0.176 | 185,929,379 | -6,423 | 14.22% | 32,709,324 |
| 2012-03-26 | 2012-03-22 | 0.177 | 185,935,802 | -359,702 | 14.22% | 32,999,927 |
| 2012-03-23 | 2012-03-21 | 0.177 | 186,295,504 | -165,864 | 14.24% | 33,063,767 |
| 2012-03-22 | 2012-03-20 | 0.179 | 186,461,368 | +190,086 | 14.26% | 33,383,496 |
| 2012-03-21 | 2012-03-19 | 0.181 | 186,271,282 | +327,586 | 14.24% | 33,639,459 |
| 2012-03-20 | 2012-03-16 | 0.185 | 185,943,696 | -57,552 | 14.22% | 34,448,755 |
| 2012-03-19 | 2012-03-15 | 0.190 | 186,001,248 | -919,296 | 14.22% | 35,328,142 |
| 2012-03-16 | 2012-03-14 | 0.184 | 186,920,544 | +190,539 | 14.29% | 34,338,724 |
| 2012-03-15 | 2012-03-13 | 0.191 | 186,730,005 | -327,586 | 14.28% | 35,757,268 |
| 2012-03-14 | 2012-03-12 | 0.187 | 187,057,591 | +6,424 | 14.30% | 34,946,339 |
| 2012-03-13 | 2012-03-09 | 0.188 | 187,051,167 | -41,109 | 14.30% | 35,236,349 |
| 2012-03-12 | 2012-03-08 | 0.185 | 187,092,276 | -32,116 | 14.31% | 34,661,546 |
| 2012-03-09 | 2012-03-07 | 0.181 | 187,124,392 | +732,250 | 14.31% | 33,793,525 |
| 2012-03-08 | 2012-03-06 | 0.182 | 186,392,142 | +256,930 | 14.25% | 33,951,469 |
| 2012-03-07 | 2012-03-05 | 0.188 | 186,135,212 | +261,915 | 14.23% | 35,063,803 |
| 2012-03-06 | 2012-03-02 | 0.193 | 185,873,297 | +44,962 | 14.21% | 35,882,591 |
| 2012-03-05 | 2012-03-01 | 0.191 | 185,828,335 | +1,381,513 | 14.21% | 35,584,605 |
| 2012-03-02 | 2012-02-29 | 0.188 | 184,446,822 | -377,276 | 14.10% | 34,745,747 |
| 2012-03-01 | 2012-02-28 | 0.188 | 184,824,098 | -102,772 | 14.13% | 34,816,818 |
| 2012-02-29 | 2012-02-27 | 0.198 | 184,926,870 | +122,042 | 14.14% | 36,563,591 |
| 2012-02-28 | 2012-02-24 | 0.196 | 184,804,828 | -1,712,336 | 14.13% | 36,251,749 |
| 2012-02-27 | 2012-02-23 | 0.193 | 186,517,164 | -1,470,924 | 14.26% | 36,006,889 |
| 2012-02-24 | 2012-02-22 | 0.184 | 187,988,088 | +256,930 | 14.37% | 34,534,840 |
| 2012-02-23 | 2012-02-21 | 0.171 | 187,731,158 | +192,697 | 14.35% | 32,149,495 |
| 2012-02-22 | 2012-02-20 | 0.177 | 187,538,461 | +77,079 | 14.34% | 33,284,367 |
| 2012-02-21 | 2012-02-17 | 0.170 | 187,461,382 | +120,716 | 14.33% | 31,811,447 |
| 2012-02-17 | 2012-02-15 | 0.176 | 187,340,666 | -32,373 | 14.32% | 32,957,602 |
| 2012-02-16 | 2012-02-14 | 0.174 | 187,373,039 | -92,238 | 14.33% | 32,671,587 |
| 2012-02-15 | 2012-02-13 | 0.171 | 187,465,277 | +372,549 | 14.33% | 32,103,962 |
| 2012-02-14 | 2012-02-10 | 0.171 | 187,092,728 | +25,693 | 14.31% | 32,040,162 |
| 2012-02-13 | 2012-02-09 | 0.176 | 187,067,035 | +163,741 | 14.30% | 32,909,464 |
| 2012-02-10 | 2012-02-08 | 0.182 | 186,903,294 | -264,227 | 14.29% | 34,044,576 |
| 2012-02-09 | 2012-02-07 | 0.163 | 187,167,521 | +28,571 | 14.31% | 30,596,017 |
| 2012-02-08 | 2012-02-06 | 0.163 | 187,138,950 | +128,180 | 14.31% | 30,591,347 |
| 2012-02-07 | 2012-02-03 | 0.160 | 187,010,770 | +308 | 14.30% | 29,988,100 |
| 2012-02-06 | 2012-02-02 | 0.160 | 187,010,462 | +19,270 | 14.30% | 29,988,051 |
| 2012-02-03 | 2012-02-01 | 0.156 | 186,991,192 | -488,116 | 14.30% | 29,111,612 |
| 2012-02-02 | 2012-01-31 | 0.153 | 187,479,308 | +160,565 | 14.33% | 28,603,852 |
| 2012-02-01 | 2012-01-30 | 0.153 | 187,318,743 | +173,427 | 14.32% | 28,579,355 |
| 2012-01-31 | 2012-01-27 | 0.154 | 187,145,316 | +371,778 | 14.31% | 28,844,251 |
| 2012-01-30 | 2012-01-26 | 0.171 | 186,773,538 | +115,619 | 14.28% | 31,985,500 |
| 2012-01-26 | 2012-01-19 | 0.162 | 186,657,919 | -720,317 | 14.27% | 30,222,116 |
| 2012-01-20 | 2012-01-18 | 0.151 | 187,378,236 | +314,740 | 14.33% | 28,296,713 |
| 2012-01-19 | 2012-01-17 | 0.153 | 187,063,496 | +25,693 | 14.30% | 28,540,411 |
| 2012-01-16 | 2012-01-12 | 0.149 | 187,037,803 | -45,323 | 14.30% | 27,954,114 |
| 2012-01-13 | 2012-01-11 | 0.149 | 187,083,126 | -6,423 | 14.30% | 27,960,888 |
| 2012-01-11 | 2012-01-09 | 0.153 | 187,089,549 | +25,693 | 14.30% | 28,544,386 |
| 2012-01-10 | 2012-01-06 | 0.153 | 187,063,856 | +52,668 | 14.30% | 28,540,466 |
| 2012-01-09 | 2012-01-05 | 0.148 | 187,011,188 | -84,016 | 14.30% | 27,658,989 |
| 2012-01-06 | 2012-01-04 | 0.148 | 187,095,204 | -192,697 | 14.31% | 27,671,415 |
| 2012-01-05 | 2012-01-03 | 0.153 | 187,287,901 | -64,233 | 14.32% | 28,574,649 |
| 2012-01-04 | 2011-12-30 | 0.149 | 187,352,134 | +102,772 | 14.33% | 28,001,093 |
| 2012-01-03 | 2011-12-29 | 0.151 | 187,249,362 | +38,540 | 14.32% | 28,277,251 |
| 2011-12-30 | 2011-12-28 | 0.154 | 187,210,822 | -25,693 | 14.31% | 28,854,347 |
| 2011-12-29 | 2011-12-23 | 0.156 | 187,236,515 | +12,846 | 14.32% | 29,149,805 |
| 2011-12-28 | 2011-12-22 | 0.151 | 187,223,669 | +1,387 | 14.32% | 28,273,371 |
| 2011-12-23 | 2011-12-21 | 0.156 | 187,222,282 | +32,117 | 14.32% | 29,147,589 |
| 2011-12-22 | 2011-12-20 | 0.153 | 187,190,165 | +211,967 | 14.31% | 28,559,737 |
| 2011-12-21 | 2011-12-19 | 0.151 | 186,978,198 | +301,893 | 14.30% | 28,236,302 |
| 2011-12-19 | 2011-12-15 | 0.153 | 186,676,305 | -57,809 | 14.27% | 28,481,337 |
| 2011-12-16 | 2011-12-14 | 0.159 | 186,734,114 | +653,321 | 14.28% | 29,653,021 |
| 2011-12-15 | 2011-12-13 | 0.163 | 186,080,793 | +368,592 | 14.23% | 30,418,371 |
| 2011-12-14 | 2011-12-12 | 0.168 | 185,712,201 | +294,339 | 14.20% | 31,225,493 |
| 2011-12-13 | 2011-12-09 | 0.163 | 185,417,862 | +6,398 | 14.18% | 30,310,003 |
| 2011-12-12 | 2011-12-08 | 0.176 | 185,411,464 | +32,116 | 14.18% | 32,618,211 |
| 2011-12-09 | 2011-12-07 | 0.182 | 185,379,348 | +64,232 | 14.17% | 33,766,988 |
| 2011-12-08 | 2011-12-06 | 0.177 | 185,315,116 | -122,504 | 14.17% | 32,889,768 |
| 2011-12-07 | 2011-12-05 | 0.184 | 185,437,620 | +745,097 | 14.18% | 34,066,299 |
| 2011-12-06 | 2011-12-02 | 0.195 | 184,692,523 | +411,602 | 14.12% | 35,942,182 |
| 2011-12-05 | 2011-12-01 | 0.198 | 184,280,921 | -44,500 | 14.09% | 36,435,875 |
| 2011-12-02 | 2011-11-30 | 0.198 | 184,325,421 | -70,656 | 14.09% | 36,444,673 |
| 2011-12-01 | 2011-11-29 | 0.201 | 184,396,077 | -178,052 | 14.10% | 37,032,795 |
| 2011-11-30 | 2011-11-28 | 0.193 | 184,574,129 | -529,250 | 14.11% | 35,631,788 |
| 2011-11-29 | 2011-11-25 | 0.190 | 185,103,379 | -1,154,490 | 14.15% | 35,157,605 |
| 2011-11-28 | 2011-11-24 | 0.198 | 186,257,869 | +19,270 | 14.24% | 36,826,755 |
| 2011-11-25 | 2011-11-23 | 0.210 | 186,238,599 | -1,093,238 | 14.24% | 39,142,501 |
| 2011-11-24 | 2011-11-22 | 0.204 | 187,331,837 | -1,329,869 | 14.32% | 38,205,685 |
| 2011-11-23 | 2011-11-21 | 0.206 | 188,661,706 | -888,583 | 14.43% | 38,770,624 |
| 2011-11-22 | 2011-11-18 | 0.195 | 189,550,289 | -744,429 | 14.49% | 36,887,530 |
| 2011-11-21 | 2011-11-17 | 0.177 | 190,294,718 | -2,784,769 | 14.55% | 33,773,548 |
| 2011-11-18 | 2011-11-16 | 0.167 | 193,079,487 | -1,599,390 | 14.76% | 32,163,627 |
| 2011-11-17 | 2011-11-15 | 0.167 | 194,678,877 | -2,315,069 | 14.89% | 32,430,057 |
| 2011-11-16 | 2011-11-14 | 0.159 | 196,993,946 | -752,548 | 15.06% | 31,282,263 |
| 2011-11-15 | 2011-11-11 | 0.151 | 197,746,494 | -2,803,004 | 15.12% | 29,862,464 |
| 2011-11-14 | 2011-11-10 | 0.137 | 200,549,498 | -1,034,143 | 15.33% | 27,475,737 |
| 2011-11-11 | 2011-11-09 | 0.135 | 201,583,641 | -936,407 | 15.41% | 27,303,583 |
| 2011-11-10 | 2011-11-08 | 0.131 | 202,520,048 | -1,072,683 | 15.48% | 26,484,539 |
| 2011-11-09 | 2011-11-07 | 0.131 | 203,592,731 | -231,571 | 15.57% | 26,624,819 |
| 2011-11-08 | 2011-11-04 | 0.129 | 203,824,302 | -143,624 | 15.58% | 26,337,780 |
| 2011-11-07 | 2011-11-03 | 0.129 | 203,967,926 | -827,755 | 15.60% | 26,356,339 |
| 2011-11-04 | 2011-11-02 | 0.125 | 204,795,681 | -194,239 | 15.66% | 25,506,795 |
| 2011-11-03 | 2011-11-01 | 0.120 | 204,989,920 | -719,404 | 15.67% | 24,573,575 |
| 2011-11-02 | 2011-10-31 | 0.121 | 205,709,324 | -847,869 | 15.73% | 24,980,072 |
| 2011-11-01 | 2011-10-28 | 0.120 | 206,557,193 | -533,130 | 15.79% | 24,761,455 |
| 2011-10-31 | 2011-10-27 | 0.121 | 207,090,323 | +462,474 | 15.83% | 25,147,772 |
| 2011-10-28 | 2011-10-26 | 0.118 | 206,627,849 | +976,334 | 15.80% | 24,448,237 |
| 2011-10-27 | 2011-10-25 | 0.123 | 205,651,515 | +9,293,160 | 15.72% | 25,293,219 |
| 2011-10-26 | 2011-10-24 | 0.151 | 196,358,355 | +3,513,518 | 15.01% | 29,652,835 |
| 2011-10-25 | 2011-10-21 | 0.151 | 192,844,837 | +301,893 | 14.75% | 29,122,245 |
| 2011-10-24 | 2011-10-20 | 0.156 | 192,542,944 | -44,963 | 14.72% | 29,975,933 |
| 2011-10-21 | 2011-10-19 | 0.159 | 192,587,907 | -12,847 | 14.73% | 30,582,592 |
| 2011-10-20 | 2011-10-18 | 0.160 | 192,600,754 | +257,187 | 14.73% | 30,884,481 |
| 2011-10-19 | 2011-10-17 | 0.165 | 192,343,567 | +173,428 | 14.71% | 31,741,587 |
| 2011-10-18 | 2011-10-14 | 0.165 | 192,170,139 | +385,395 | 14.69% | 31,712,967 |
| 2011-10-17 | 2011-10-13 | 0.168 | 191,784,744 | -642,325 | 14.66% | 32,246,525 |
| 2011-10-14 | 2011-10-12 | 0.162 | 192,427,069 | -288,532 | 14.71% | 31,156,209 |
| 2011-10-13 | 2011-10-11 | 0.159 | 192,715,601 | -689,189 | 14.74% | 30,602,870 |
| 2011-10-12 | 2011-10-10 | 0.156 | 193,404,790 | -64,233 | 14.79% | 30,110,109 |
| 2011-10-11 | 2011-10-07 | 0.156 | 193,469,023 | +166,234 | 14.79% | 30,120,109 |
| 2011-10-10 | 2011-10-06 | 0.154 | 193,302,789 | -38,540 | 14.78% | 29,793,287 |
| 2011-10-07 | 2011-10-04 | 0.154 | 193,341,329 | +167,005 | 14.78% | 29,799,227 |
| 2011-10-06 | 2011-10-03 | 0.165 | 193,174,324 | +186,891 | 14.77% | 31,878,683 |
| 2011-10-04 | 2011-09-30 | 0.182 | 192,987,433 | -649,828 | 14.76% | 35,152,806 |
| 2011-10-03 | 2011-09-28 | 0.168 | 193,637,261 | +160,582 | 14.81% | 32,558,006 |
| 2011-09-30 | 2011-09-27 | 0.174 | 193,476,679 | -292,901 | 14.79% | 33,735,857 |
| 2011-09-28 | 2011-09-26 | 0.176 | 193,769,580 | -748,353 | 14.82% | 34,088,599 |
| 2011-09-27 | 2011-09-23 | 0.184 | 194,517,933 | -364,378 | 14.87% | 35,734,422 |
| 2011-09-26 | 2011-09-22 | 0.182 | 194,882,311 | -83,554 | 14.90% | 35,497,959 |
| 2011-09-23 | 2011-09-21 | 0.185 | 194,965,865 | -64,232 | 14.91% | 36,120,242 |
| 2011-09-22 | 2011-09-20 | 0.187 | 195,030,097 | +76,000 | 14.91% | 36,435,773 |
| 2011-09-21 | 2011-09-19 | 0.182 | 194,954,097 | -64,747 | 14.91% | 35,511,035 |
| 2011-09-19 | 2011-09-15 | 0.184 | 195,018,844 | -192,697 | 14.91% | 35,826,443 |
| 2011-09-15 | 2011-09-12 | 0.190 | 195,211,541 | -6,423 | 14.93% | 37,077,499 |
| 2011-09-14 | 2011-09-09 | 0.195 | 195,217,964 | -6,424 | 14.93% | 37,990,490 |
| 2011-09-12 | 2011-09-08 | 0.199 | 195,224,388 | +77,079 | 14.93% | 38,903,542 |
| 2011-09-09 | 2011-09-07 | 0.191 | 195,147,309 | -1,541 | 14.92% | 37,369,113 |
| 2011-09-08 | 2011-09-06 | 0.196 | 195,148,850 | +186,274 | 14.92% | 38,280,857 |
| 2011-09-07 | 2011-09-05 | 0.196 | 194,962,576 | +250,507 | 14.91% | 38,244,317 |
| 2011-09-06 | 2011-09-02 | 0.204 | 194,712,069 | -682,971 | 14.89% | 39,710,858 |
| 2011-09-05 | 2011-09-01 | 0.207 | 195,395,040 | +847,869 | 14.94% | 40,458,547 |
| 2011-09-02 | 2011-08-31 | 0.202 | 194,547,171 | -42,651 | 14.88% | 39,374,348 |
| 2011-09-01 | 2011-08-30 | 0.207 | 194,589,822 | -115,618 | 14.88% | 40,291,818 |
| 2011-08-30 | 2011-08-26 | 0.196 | 194,705,440 | +462,474 | 14.89% | 38,193,876 |
| 2011-08-29 | 2011-08-25 | 0.202 | 194,242,966 | +327,586 | 14.85% | 39,312,780 |
| 2011-08-26 | 2011-08-24 | 0.210 | 193,915,380 | -12,847 | 14.83% | 40,755,960 |
| 2011-08-25 | 2011-08-23 | 0.210 | 193,928,227 | +125,382 | 14.83% | 40,758,660 |
| 2011-08-24 | 2011-08-22 | 0.204 | 193,802,845 | +48,817 | 14.82% | 39,525,425 |
| 2011-08-23 | 2011-08-19 | 0.202 | 193,754,028 | -199,121 | 14.81% | 39,213,824 |
| 2011-08-22 | 2011-08-18 | 0.215 | 193,953,149 | -173,428 | 14.83% | 41,669,763 |
| 2011-08-19 | 2011-08-17 | 0.213 | 194,126,577 | -192,697 | 14.84% | 41,404,798 |
| 2011-08-18 | 2011-08-16 | 0.216 | 194,319,274 | +130,520 | 14.86% | 42,050,948 |
| 2011-08-17 | 2011-08-15 | 0.226 | 194,188,754 | +4,925,335 | 14.85% | 43,836,632 |
| 2011-08-16 | 2011-08-12 | 0.212 | 189,263,419 | +3,031,775 | 14.47% | 40,072,893 |
| 2011-08-15 | 2011-08-11 | 0.196 | 186,231,644 | +2,522,057 | 14.24% | 36,531,637 |
| 2011-08-12 | 2011-08-10 | 0.207 | 183,709,587 | +2,875,253 | 14.05% | 38,038,954 |
| 2011-08-11 | 2011-08-09 | 0.187 | 180,834,334 | +2,591,396 | 13.83% | 33,783,702 |
| 2011-08-10 | 2011-08-08 | 0.196 | 178,242,938 | +2,169,723 | 13.63% | 34,964,553 |
| 2011-08-09 | 2011-08-05 | 0.204 | 176,073,215 | +152,308 | 13.46% | 35,909,528 |
| 2011-08-08 | 2011-08-04 | 0.220 | 175,920,907 | -282,212 | 13.45% | 38,617,279 |
| 2011-08-05 | 2011-08-03 | 0.220 | 176,203,119 | +38,540 | 13.47% | 38,679,229 |
| 2011-08-04 | 2011-08-02 | 0.221 | 176,164,579 | -10,548 | 13.47% | 38,945,030 |
| 2011-08-03 | 2011-08-01 | 0.215 | 176,175,127 | -3,091,518 | 13.47% | 37,872,952 |
| 2011-08-02 | 2011-07-29 | 0.216 | 179,266,645 | -270,176 | 13.42% | 38,810,862 |
| 2011-08-01 | 2011-07-28 | 0.218 | 179,536,821 | +616,542 | 13.44% | 39,143,082 |
| 2011-07-29 | 2011-07-27 | 0.216 | 178,920,279 | -399,550 | 13.40% | 38,735,874 |
| 2011-07-28 | 2011-07-26 | 0.213 | 179,319,829 | +446,009 | 13.43% | 38,275,582 |
| 2011-07-27 | 2011-07-25 | 0.212 | 178,873,820 | -370,712 | 13.39% | 37,907,665 |
| 2011-07-26 | 2011-07-22 | 0.213 | 179,244,532 | +564,070 | 13.42% | 38,259,510 |
| 2011-07-25 | 2011-07-21 | 0.213 | 178,680,462 | +415,838 | 13.38% | 38,139,110 |
| 2011-07-22 | 2011-07-20 | 0.213 | 178,264,624 | -52,472 | 13.35% | 38,050,350 |
| 2011-07-21 | 2011-07-19 | 0.215 | 178,317,096 | +59,031 | 13.35% | 38,333,418 |
| 2011-07-20 | 2011-07-18 | 0.220 | 178,258,065 | +98,384 | 13.35% | 39,136,062 |
| 2011-07-19 | 2011-07-15 | 0.229 | 178,159,681 | +39,301 | 13.34% | 40,744,232 |
| 2011-07-15 | 2011-07-13 | 0.229 | 178,120,380 | -139,784 | 13.34% | 40,735,244 |
| 2011-07-14 | 2011-07-12 | 0.220 | 178,260,164 | -204,902 | 13.35% | 39,136,523 |
| 2011-07-13 | 2011-07-11 | 0.230 | 178,465,066 | +443,910 | 13.36% | 41,086,166 |
| 2011-07-12 | 2011-07-08 | 0.235 | 178,021,156 | +118,061 | 13.33% | 41,798,220 |
| 2011-07-11 | 2011-07-07 | 0.238 | 177,903,095 | +12,489 | 13.32% | 42,312,974 |
| 2011-07-08 | 2011-07-06 | 0.239 | 177,890,606 | -15,742 | 13.32% | 42,581,222 |
| 2011-07-07 | 2011-07-05 | 0.241 | 177,906,348 | -53,306 | 13.32% | 42,856,232 |
| 2011-07-06 | 2011-07-04 | 0.242 | 177,959,654 | -82,384 | 13.33% | 43,140,396 |
| 2011-07-05 | 2011-06-30 | 0.236 | 178,042,038 | +78,707 | 13.33% | 42,074,572 |
| 2011-07-04 | 2011-06-29 | 0.239 | 177,963,331 | +236,123 | 13.33% | 42,598,630 |
| 2011-06-30 | 2011-06-28 | 0.247 | 177,727,208 | -157,415 | 13.31% | 43,896,954 |
| 2011-06-29 | 2011-06-27 | 0.244 | 177,884,623 | +970,095 | 13.32% | 43,393,416 |
| 2011-06-28 | 2011-06-24 | 0.235 | 176,914,528 | -496,749 | 13.25% | 41,538,391 |
| 2011-06-27 | 2011-06-23 | 0.236 | 177,411,277 | -177,091 | 13.28% | 41,925,511 |
| 2011-06-24 | 2011-06-22 | 0.241 | 177,588,368 | +752,076 | 13.30% | 42,779,633 |
| 2011-06-23 | 2011-06-21 | 0.242 | 176,836,292 | -26,760 | 13.24% | 42,868,074 |
| 2011-06-22 | 2011-06-20 | 0.249 | 176,863,052 | +261,046 | 13.24% | 43,953,167 |
| 2011-06-21 | 2011-06-17 | 0.245 | 176,602,006 | +125,984 | 13.22% | 43,349,786 |
| 2011-06-20 | 2011-06-16 | 0.249 | 176,476,022 | -249,240 | 13.21% | 43,856,984 |
| 2011-06-17 | 2011-06-15 | 0.259 | 176,725,262 | -457,815 | 13.23% | 45,805,012 |
| 2011-06-16 | 2011-06-14 | 0.244 | 177,183,077 | -216,550 | 13.27% | 43,222,280 |
| 2011-06-15 | 2011-06-13 | 0.238 | 177,399,627 | -173,419 | 13.28% | 42,193,228 |
| 2011-06-14 | 2011-06-10 | 0.233 | 177,573,046 | -1,292,114 | 13.30% | 41,422,273 |
| 2011-06-13 | 2011-06-09 | 0.235 | 178,865,160 | +69,473 | 13.39% | 41,996,387 |
| 2011-06-10 | 2011-06-08 | 0.242 | 178,795,687 | +24,530 | 13.39% | 43,343,064 |
| 2011-06-09 | 2011-06-07 | 0.245 | 178,771,157 | +27,180 | 13.39% | 43,882,239 |
| 2011-06-08 | 2011-06-03 | 0.242 | 178,743,977 | -282,567 | 13.38% | 43,330,529 |
| 2011-06-03 | 2011-06-01 | 0.247 | 179,026,544 | -43,289 | 13.41% | 44,217,877 |
| 2011-06-02 | 2011-05-31 | 0.249 | 179,069,833 | +608,356 | 13.41% | 44,501,585 |
| 2011-06-01 | 2011-05-30 | 0.245 | 178,461,477 | -158,465 | 13.36% | 43,806,223 |
| 2011-05-31 | 2011-05-27 | 0.238 | 178,619,942 | -32,794 | 13.37% | 42,483,471 |
| 2011-05-27 | 2011-05-25 | 0.236 | 178,652,736 | +312,468 | 13.38% | 42,218,891 |
| 2011-05-26 | 2011-05-24 | 0.242 | 178,340,268 | +295,153 | 13.35% | 43,232,663 |
| 2011-05-25 | 2011-05-23 | 0.239 | 178,045,115 | +121,472 | 13.33% | 42,618,206 |
| 2011-05-24 | 2011-05-20 | 0.252 | 177,923,643 | +172,369 | 13.32% | 44,759,276 |
| 2011-05-23 | 2011-05-19 | 0.249 | 177,751,274 | -127,453 | 13.31% | 44,173,903 |
| 2011-05-20 | 2011-05-18 | 0.249 | 177,878,727 | +97,702 | 13.32% | 44,205,577 |
| 2011-05-19 | 2011-05-17 | 0.255 | 177,781,025 | +38,566 | 13.31% | 45,265,500 |
| 2011-05-18 | 2011-05-16 | 0.264 | 177,742,459 | -118,061 | 13.31% | 46,881,634 |
| 2011-05-17 | 2011-05-13 | 0.252 | 177,860,520 | -44,601 | 13.32% | 44,743,397 |
| 2011-05-16 | 2011-05-12 | 0.253 | 177,905,121 | -603,423 | 13.32% | 45,025,857 |
| 2011-05-13 | 2011-05-11 | 0.258 | 178,508,544 | -70,932 | 13.37% | 45,995,057 |
| 2011-05-12 | 2011-05-09 | 0.259 | 178,579,476 | +248,103 | 13.37% | 46,285,602 |
| 2011-05-11 | 2011-05-06 | 0.261 | 178,331,373 | -684,478 | 13.35% | 46,493,187 |
| 2011-05-09 | 2011-05-05 | 0.264 | 179,015,851 | -812,733 | 13.40% | 47,217,505 |
| 2011-05-06 | 2011-05-04 | 0.259 | 179,828,584 | -603,423 | 13.47% | 46,609,355 |
| 2011-05-05 | 2011-05-03 | 0.277 | 180,432,007 | -301,502 | 13.51% | 50,066,867 |
| 2011-05-04 | 2011-04-29 | 0.271 | 180,733,509 | -466,735 | 13.53% | 49,048,319 |
| 2011-05-03 | 2011-04-28 | 0.281 | 181,200,244 | -359,484 | 13.57% | 50,832,568 |
| 2011-04-29 | 2011-04-27 | 0.281 | 181,559,728 | -524,655 | 13.59% | 50,933,415 |
| 2011-04-28 | 2011-04-26 | 0.277 | 182,084,383 | +32,794 | 13.63% | 50,525,374 |
| 2011-04-27 | 2011-04-21 | 0.282 | 182,051,589 | -359,116 | 13.63% | 51,348,960 |
| 2011-04-26 | 2011-04-20 | 0.284 | 182,410,705 | -327,947 | 13.66% | 51,728,361 |
| 2011-04-21 | 2011-04-19 | 0.284 | 182,738,652 | +257,635 | 13.68% | 51,821,360 |
| 2011-04-20 | 2011-04-18 | 0.287 | 182,481,017 | -279,853 | 13.66% | 52,304,733 |
| 2011-04-19 | 2011-04-15 | 0.288 | 182,760,870 | +36,992 | 13.68% | 52,663,591 |
| 2011-04-18 | 2011-04-14 | 0.288 | 182,723,878 | -2,990 | 13.68% | 52,652,932 |
| 2011-04-15 | 2011-04-13 | 0.287 | 182,726,868 | -107,762 | 13.68% | 52,375,202 |
| 2011-04-14 | 2011-04-12 | 0.285 | 182,834,630 | +74,142 | 13.69% | 52,127,334 |
| 2011-04-13 | 2011-04-11 | 0.290 | 182,760,488 | -48,798 | 13.68% | 52,942,124 |
| 2011-04-12 | 2011-04-08 | 0.290 | 182,809,286 | +183,650 | 13.69% | 52,956,260 |
| 2011-04-11 | 2011-04-07 | 0.290 | 182,625,636 | -181,656 | 13.67% | 52,903,060 |
| 2011-04-08 | 2011-04-06 | 0.287 | 182,807,292 | -173,314 | 13.69% | 52,398,254 |
| 2011-04-07 | 2011-04-04 | 0.294 | 182,980,606 | -896,368 | 13.70% | 53,842,823 |
| 2011-04-06 | 2011-04-01 | 0.290 | 183,876,974 | +697,348 | 13.77% | 53,265,548 |
| 2011-04-04 | 2011-03-31 | 0.297 | 183,179,626 | -2,588,951 | 13.72% | 54,459,949 |
| 2011-04-01 | 2011-03-30 | 0.279 | 185,768,577 | -3,674,168 | 13.91% | 51,830,905 |
| 2011-03-31 | 2011-03-29 | 0.282 | 189,442,745 | -1,232,086 | 14.19% | 53,433,689 |
| 2011-03-30 | 2011-03-28 | 0.290 | 190,674,831 | +1,989,189 | 14.28% | 55,234,753 |
| 2011-03-29 | 2011-03-25 | 0.291 | 188,685,642 | -4,959,300 | 14.13% | 54,946,201 |
| 2011-03-28 | 2011-03-24 | 0.267 | 193,644,942 | -2,276,639 | 14.50% | 51,666,573 |
| 2011-03-25 | 2011-03-23 | 0.236 | 195,921,581 | +63,071 | 14.67% | 46,299,833 |
| 2011-03-24 | 2011-03-22 | 0.232 | 195,858,510 | -16,267 | 14.67% | 45,389,091 |
| 2011-03-23 | 2011-03-21 | 0.232 | 195,874,777 | +268,917 | 14.67% | 45,392,861 |
| 2011-03-22 | 2011-03-18 | 0.226 | 195,605,860 | -174,100 | 14.65% | 44,137,632 |
| 2011-03-21 | 2011-03-17 | 0.224 | 195,779,960 | +196,768 | 14.66% | 43,878,424 |
| 2011-03-18 | 2011-03-16 | 0.233 | 195,583,192 | +564,070 | 14.64% | 45,623,480 |
| 2011-03-17 | 2011-03-15 | 0.227 | 195,019,122 | -544,058 | 14.60% | 44,302,569 |
| 2011-03-16 | 2011-03-14 | 0.236 | 195,563,180 | -127,507 | 14.64% | 46,215,136 |
| 2011-03-15 | 2011-03-11 | 0.241 | 195,690,687 | -123,308 | 14.65% | 47,140,338 |
| 2011-03-14 | 2011-03-10 | 0.241 | 195,813,995 | +8,495 | 14.66% | 47,170,042 |
| 2011-03-11 | 2011-03-09 | 0.242 | 195,805,500 | +149,387 | 14.66% | 47,466,527 |
| 2011-03-10 | 2011-03-08 | 0.244 | 195,656,113 | -217,442 | 14.65% | 47,728,617 |
| 2011-03-09 | 2011-03-07 | 0.241 | 195,873,555 | -233,511 | 14.67% | 47,184,390 |
| 2011-03-08 | 2011-03-04 | 0.250 | 196,107,066 | -101,782 | 14.68% | 49,034,589 |
| 2011-03-07 | 2011-03-03 | 0.252 | 196,208,848 | +402,224 | 14.69% | 49,359,185 |
| 2011-03-04 | 2011-03-02 | 0.241 | 195,806,624 | -298,563 | 14.66% | 47,168,266 |
| 2011-03-03 | 2011-03-01 | 0.238 | 196,105,187 | -206,829 | 14.68% | 46,642,211 |
| 2011-03-02 | 2011-02-28 | 0.229 | 196,312,016 | -687,775 | 14.70% | 44,895,580 |
| 2011-03-01 | 2011-02-25 | 0.229 | 196,999,791 | -727,476 | 14.75% | 45,052,871 |
| 2011-02-28 | 2011-02-24 | 0.212 | 197,727,267 | -741,162 | 14.81% | 41,903,164 |
| 2011-02-25 | 2011-02-23 | 0.221 | 198,468,429 | -246,879 | 14.86% | 43,875,783 |
| 2011-02-24 | 2011-02-22 | 0.226 | 198,715,308 | +308,879 | 14.88% | 44,839,265 |
| 2011-02-23 | 2011-02-21 | 0.233 | 198,406,429 | +48,536 | 14.86% | 46,282,054 |
| 2011-02-22 | 2011-02-18 | 0.233 | 198,357,893 | +212,615 | 14.85% | 46,270,732 |
| 2011-02-21 | 2011-02-17 | 0.233 | 198,145,278 | -183,651 | 14.84% | 46,221,135 |
| 2011-02-18 | 2011-02-16 | 0.235 | 198,328,929 | -362,526 | 14.85% | 46,566,354 |
| 2011-02-17 | 2011-02-15 | 0.235 | 198,691,455 | -227,517 | 14.88% | 46,651,473 |
| 2011-02-16 | 2011-02-14 | 0.241 | 198,918,972 | -497,956 | 14.89% | 47,918,006 |
| 2011-02-15 | 2011-02-11 | 0.233 | 199,416,928 | -290,955 | 14.93% | 46,517,772 |
| 2011-02-14 | 2011-02-10 | 0.241 | 199,707,883 | -28,859 | 14.95% | 48,108,049 |
| 2011-02-11 | 2011-02-09 | 0.250 | 199,736,742 | +1,318,349 | 14.96% | 49,942,153 |
| 2011-02-10 | 2011-02-08 | 0.247 | 198,418,393 | +131,179 | 14.86% | 49,007,482 |
| 2011-02-09 | 2011-02-07 | 0.249 | 198,287,214 | +96,548 | 14.85% | 49,277,398 |
| 2011-02-08 | 2011-02-02 | 0.250 | 198,190,666 | +612,606 | 14.84% | 49,555,572 |
| 2011-02-07 | 2011-01-31 | 0.247 | 197,578,060 | -239,218 | 14.79% | 48,799,928 |
| 2011-02-01 | 2011-01-28 | 0.250 | 197,817,278 | +90,514 | 14.81% | 49,462,210 |
| 2011-01-31 | 2011-01-27 | 0.250 | 197,726,764 | -2,184,132 | 14.81% | 49,439,578 |
| 2011-01-28 | 2011-01-26 | 0.247 | 199,910,896 | -270,266 | 14.97% | 49,376,116 |
| 2011-01-27 | 2011-01-25 | 0.250 | 200,181,162 | -862,110 | 14.99% | 50,053,275 |
| 2011-01-26 | 2011-01-24 | 0.255 | 201,043,272 | +2,051,798 | 15.05% | 51,188,389 |
| 2011-01-25 | 2011-01-21 | 0.261 | 198,991,474 | -6,745,752 | 14.90% | 51,879,529 |
| 2011-01-24 | 2011-01-20 | 0.255 | 205,737,226 | -444,960 | 15.41% | 52,383,535 |
| 2011-01-21 | 2011-01-19 | 0.259 | 206,182,186 | +1,486,521 | 15.44% | 53,439,884 |
| 2011-01-20 | 2011-01-18 | 0.262 | 204,695,665 | +3,484,956 | 15.33% | 53,678,768 |
| 2011-01-19 | 2011-01-17 | 0.245 | 201,210,709 | -577,188 | 15.07% | 49,390,386 |
| 2011-01-18 | 2011-01-14 | 0.249 | 201,787,897 | +2,158,300 | 15.11% | 50,147,371 |
| 2011-01-17 | 2011-01-13 | 0.249 | 199,629,597 | -460,229 | 14.95% | 49,611,000 |
| 2011-01-14 | 2011-01-12 | 0.250 | 200,089,826 | -1,026,588 | 14.98% | 50,030,438 |
| 2011-01-13 | 2011-01-11 | 0.252 | 201,116,414 | -100,903 | 15.06% | 50,593,755 |
| 2011-01-12 | 2011-01-10 | 0.247 | 201,217,317 | +260,558 | 15.07% | 49,698,790 |
| 2011-01-11 | 2011-01-07 | 0.253 | 200,956,759 | +1,436,411 | 15.05% | 50,859,976 |
| 2011-01-10 | 2011-01-06 | 0.252 | 199,520,348 | +39,125 | 14.94% | 50,192,241 |
| 2011-01-07 | 2011-01-05 | 0.252 | 199,481,223 | +2,262,839 | 14.94% | 50,182,399 |
| 2011-01-06 | 2011-01-04 | 0.250 | 197,218,384 | -72,149 | 14.77% | 49,312,463 |
| 2011-01-05 | 2011-01-03 | 0.249 | 197,290,533 | -248,978 | 14.77% | 49,029,707 |
| 2011-01-04 | 2010-12-31 | 0.247 | 197,539,511 | -808,325 | 14.79% | 48,790,407 |
| 2011-01-03 | 2010-12-29 | 0.253 | 198,347,836 | +1,707,951 | 14.85% | 50,199,686 |
| 2010-12-30 | 2010-12-28 | 0.250 | 196,639,885 | +2,063,185 | 14.72% | 49,167,815 |
| 2010-12-29 | 2010-12-24 | 0.255 | 194,576,700 | +3,448,349 | 14.57% | 49,541,911 |
| 2010-12-28 | 2010-12-22 | 0.256 | 191,128,351 | -1,027,710 | 14.31% | 48,955,314 |
| 2010-12-23 | 2010-12-21 | 0.256 | 192,156,061 | +126,037 | 14.39% | 49,218,550 |
| 2010-12-22 | 2010-12-20 | 0.264 | 192,030,024 | +756,379 | 14.38% | 50,650,144 |
| 2010-12-21 | 2010-12-17 | 0.261 | 191,273,645 | -462,538 | 14.32% | 49,867,396 |
| 2010-12-20 | 2010-12-16 | 0.267 | 191,736,183 | +470,146 | 14.36% | 51,157,295 |
| 2010-12-17 | 2010-12-15 | 0.271 | 191,266,037 | -763,462 | 14.32% | 51,906,687 |
| 2010-12-16 | 2010-12-14 | 0.276 | 192,029,499 | +165,968 | 14.38% | 52,992,203 |
| 2010-12-15 | 2010-12-13 | 0.279 | 191,863,531 | +615,282 | 14.37% | 53,531,446 |
| 2010-12-14 | 2010-12-10 | 0.282 | 191,248,249 | +1,315,726 | 14.32% | 53,942,944 |
| 2010-12-13 | 2010-12-09 | 0.287 | 189,932,523 | -288,436 | 14.22% | 54,440,566 |
| 2010-12-10 | 2010-12-08 | 0.279 | 190,220,959 | +1,134,699 | 14.24% | 53,073,155 |
| 2010-12-09 | 2010-12-07 | 0.282 | 189,086,260 | -340,804 | 14.16% | 53,333,139 |
| 2010-12-07 | 2010-12-03 | 0.294 | 189,427,064 | -181,289 | 14.18% | 55,739,720 |
| 2010-12-06 | 2010-12-02 | 0.287 | 189,608,353 | -931,372 | 14.20% | 54,347,649 |
| 2010-12-03 | 2010-12-01 | 0.279 | 190,539,725 | +249,503 | 14.27% | 53,162,093 |
| 2010-12-02 | 2010-11-30 | 0.274 | 190,290,222 | +203,800 | 14.25% | 52,222,111 |
| 2010-12-01 | 2010-11-29 | 0.274 | 190,086,422 | -802,829 | 14.23% | 52,166,182 |
| 2010-11-30 | 2010-11-26 | 0.277 | 190,889,251 | -2,265,725 | 14.29% | 52,968,578 |
| 2010-11-29 | 2010-11-25 | 0.284 | 193,154,976 | +1,684,518 | 14.46% | 54,775,241 |
| 2010-11-26 | 2010-11-24 | 0.284 | 191,470,458 | +112,026 | 14.34% | 54,297,542 |
| 2010-11-25 | 2010-11-23 | 0.287 | 191,358,432 | +255,800 | 14.33% | 54,849,276 |
| 2010-11-24 | 2010-11-22 | 0.291 | 191,102,632 | -412,480 | 14.31% | 55,650,040 |
| 2010-11-23 | 2010-11-19 | 0.293 | 191,515,112 | +2,279,874 | 14.34% | 56,062,147 |
| 2010-11-22 | 2010-11-18 | 0.299 | 189,235,238 | -654,595 | 14.17% | 56,548,818 |
| 2010-11-19 | 2010-11-17 | 0.287 | 189,889,833 | +568,320 | 14.22% | 54,428,330 |
| 2010-11-18 | 2010-11-16 | 0.299 | 189,321,513 | +1,789,177 | 14.18% | 56,574,599 |
| 2010-11-17 | 2010-11-15 | 0.310 | 187,532,336 | +6,141,259 | 14.04% | 58,041,369 |
| 2010-11-16 | 2010-11-12 | 0.303 | 181,391,077 | +5,311,966 | 13.58% | 55,034,426 |
| 2010-11-15 | 2010-11-11 | 0.313 | 176,079,111 | +1,463,506 | 13.18% | 55,033,502 |
| 2010-11-12 | 2010-11-10 | 0.302 | 174,615,605 | +2,693,772 | 13.07% | 52,712,509 |
| 2010-11-11 | 2010-11-09 | 0.319 | 171,921,833 | +8,156,466 | 12.87% | 54,782,616 |
| 2010-11-10 | 2010-11-08 | 0.290 | 163,765,367 | +766,925 | 12.26% | 47,439,610 |
| 2010-11-09 | 2010-11-05 | 0.285 | 162,998,442 | -2,594,538 | 12.21% | 46,471,909 |
| 2010-11-08 | 2010-11-04 | 0.288 | 165,592,980 | -1,350,036 | 12.40% | 47,716,565 |
| 2010-11-05 | 2010-11-03 | 0.291 | 166,943,016 | +1,225,842 | 12.50% | 48,614,640 |
| 2010-11-04 | 2010-11-02 | 0.288 | 165,717,174 | +449,971 | 12.41% | 47,752,352 |
| 2010-11-03 | 2010-11-01 | 0.284 | 165,267,203 | +796,257 | 12.37% | 46,866,775 |
| 2010-11-02 | 2010-10-29 | 0.274 | 164,470,946 | +8,806,733 | 12.32% | 45,136,424 |
| 2010-11-01 | 2010-10-28 | 0.300 | 155,664,213 | +3,777,800 | 11.66% | 46,754,181 |
| 2010-10-29 | 2010-10-27 | 0.299 | 151,886,413 | +11,912,319 | 11.37% | 45,387,937 |
| 2010-10-28 | 2010-10-26 | 0.364 | 139,974,094 | +7,382,023 | 10.48% | 51,004,796 |
| 2010-10-27 | 2010-10-25 | 0.412 | 132,592,071 | +99,726,269 | 9.93% | 54,581,663 |
| 2010-10-26 | 2010-10-22 | 0.404 | 32,865,802 | +246,565 | 17.23% | 13,278,700 |
| 2010-10-25 | 2010-10-21 | 0.412 | 32,619,237 | +531,275 | 17.10% | 13,427,743 |
| 2010-10-22 | 2010-10-20 | 0.412 | 32,087,962 | +1,062,524 | 16.82% | 13,209,043 |
| 2010-10-21 | 2010-10-19 | 0.427 | 31,025,438 | -100,116 | 16.26% | 13,244,678 |
| 2010-10-20 | 2010-10-18 | 0.465 | 31,125,554 | +1,359,383 | 16.31% | 14,473,794 |
| 2010-10-19 | 2010-10-15 | 0.457 | 29,766,171 | -1,065,551 | 15.60% | 13,614,750 |
| 2010-10-18 | 2010-10-14 | 0.396 | 30,831,722 | -137,423 | 16.16% | 12,221,840 |
| 2010-10-15 | 2010-10-13 | 0.396 | 30,969,145 | +383,512 | 16.23% | 12,276,315 |
| 2010-10-14 | 2010-10-12 | 0.396 | 30,585,633 | +114,135 | 16.03% | 12,124,289 |
| 2010-10-13 | 2010-10-11 | 0.419 | 30,471,498 | +1,047,886 | 15.97% | 12,775,913 |
| 2010-10-12 | 2010-10-08 | 0.442 | 29,423,612 | -258,501 | 15.42% | 13,009,465 |
| 2010-10-11 | 2010-10-07 | 0.496 | 29,682,113 | -693,059,955 | 15.56% | 14,707,661 |
| 2010-09-28 | 2010-09-24 | 1.460 | 722,742,068 | +164,274,164 | 378.82% | 1,055,274,924 |
| 2010-09-24 | 2010-09-21 | 0.405 | 558,467,904 | +536,129,188 | 378.82% | 226,431,916 |
| 2010-09-22 | 2010-09-20 | 0.393 | 22,338,716 | -61,668,648 | 15.15% | 8,774,237 |
| 2010-09-21 | 2010-09-17 | 0.443 | 84,007,364 | +647,652 | 14.64% | 37,254,166 |
| 2010-09-20 | 2010-09-16 | 0.456 | 83,359,712 | +250,553 | 14.52% | 38,023,155 |
| 2010-09-17 | 2010-09-15 | 0.443 | 83,109,159 | +1,055,060 | 14.48% | 36,855,845 |
| 2010-09-16 | 2010-09-14 | 0.469 | 82,054,099 | -771,879 | 14.30% | 38,467,277 |
| 2010-09-15 | 2010-09-13 | 0.469 | 82,825,978 | +33,621 | 14.43% | 38,829,137 |
| 2010-09-14 | 2010-09-10 | 0.469 | 82,792,357 | +411,196 | 14.43% | 38,813,376 |
| 2010-09-13 | 2010-09-09 | 0.469 | 82,381,161 | -1,967,779 | 14.35% | 38,620,605 |
| 2010-09-10 | 2010-09-08 | 0.469 | 84,348,940 | +465,968 | 14.70% | 39,543,108 |
| 2010-09-09 | 2010-09-07 | 0.469 | 83,882,972 | +433,295 | 14.62% | 39,324,660 |
| 2010-09-08 | 2010-09-06 | 0.456 | 83,449,677 | -116,493 | 14.54% | 38,064,191 |
| 2010-09-07 | 2010-09-03 | 0.456 | 83,566,170 | -705,583 | 14.56% | 38,117,327 |
| 2010-09-06 | 2010-09-02 | 0.443 | 84,271,753 | +67,244 | 14.68% | 37,371,413 |
| 2010-09-03 | 2010-09-01 | 0.443 | 84,204,509 | -690,082 | 14.67% | 37,341,593 |
| 2010-09-02 | 2010-08-31 | 0.431 | 84,894,591 | -277,822 | 14.79% | 36,571,972 |
| 2010-09-01 | 2010-08-30 | 0.443 | 85,172,413 | +968,400 | 14.84% | 37,770,822 |
| 2010-08-31 | 2010-08-27 | 0.431 | 84,204,013 | +1,198,742 | 14.67% | 36,274,476 |
| 2010-08-30 | 2010-08-26 | 0.443 | 83,005,271 | -1,718,024 | 14.46% | 36,809,775 |
| 2010-08-27 | 2010-08-25 | 0.443 | 84,723,295 | -175,374 | 14.76% | 37,571,655 |
| 2010-08-26 | 2010-08-24 | 0.469 | 84,898,669 | -172,370 | 14.79% | 39,800,823 |
| 2010-08-25 | 2010-08-23 | 0.469 | 85,071,039 | -884,850 | 14.82% | 39,881,630 |
| 2010-08-24 | 2010-08-20 | 0.481 | 85,955,889 | -401,645 | 14.98% | 41,385,545 |
| 2010-08-23 | 2010-08-19 | 0.481 | 86,357,534 | -137,960 | 15.05% | 41,578,927 |
| 2010-08-20 | 2010-08-18 | 0.481 | 86,495,494 | -913,943 | 15.07% | 41,645,351 |
| 2010-08-19 | 2010-08-17 | 0.494 | 87,409,437 | -887,199 | 15.23% | 43,192,901 |
| 2010-08-18 | 2010-08-16 | 0.481 | 88,296,636 | +411,037 | 15.38% | 42,512,554 |
| 2010-08-17 | 2010-08-13 | 0.481 | 87,885,599 | -1,602,478 | 15.31% | 42,314,650 |
| 2010-08-16 | 2010-08-12 | 0.469 | 89,488,077 | -964,928 | 15.59% | 41,952,355 |
| 2010-08-13 | 2010-08-11 | 0.456 | 90,453,005 | -2,646,962 | 15.76% | 41,258,643 |
| 2010-08-12 | 2010-08-10 | 0.481 | 93,099,967 | -10,890,128 | 16.22% | 44,825,234 |
| 2010-08-09 | 2010-08-05 | 0.621 | 103,990,095 | +38,594 | 18.12% | 64,562,078 |
| 2010-08-06 | 2010-08-04 | 0.608 | 103,951,501 | -539,842 | 18.11% | 63,221,012 |
| 2010-08-05 | 2010-08-03 | 0.621 | 104,491,343 | +611,347 | 18.21% | 64,873,277 |
| 2010-08-04 | 2010-08-02 | 0.621 | 103,879,996 | +2,315,164 | 18.10% | 64,493,723 |
| 2010-08-03 | 2010-07-30 | 0.621 | 101,564,832 | -44,513 | 17.70% | 63,056,357 |
| 2010-08-02 | 2010-07-29 | 0.634 | 101,609,345 | -1,190,020 | 17.70% | 64,371,422 |
| 2010-07-30 | 2010-07-28 | 0.646 | 102,799,365 | -274,183 | 17.91% | 66,427,828 |
| 2010-07-29 | 2010-07-27 | 0.646 | 103,073,548 | -311,593 | 17.96% | 66,605,002 |
| 2010-07-28 | 2010-07-26 | 0.621 | 103,385,141 | +402,987 | 18.01% | 64,186,493 |
| 2010-07-27 | 2010-07-23 | 0.621 | 102,982,154 | +608,033 | 17.94% | 63,936,299 |
| 2010-07-26 | 2010-07-22 | 0.596 | 102,374,121 | +932,885 | 17.84% | 60,964,566 |
| 2010-07-23 | 2010-07-21 | 0.596 | 101,441,236 | +34,095 | 17.67% | 60,409,026 |
| 2010-07-22 | 2010-07-20 | 0.583 | 101,407,141 | -101,339 | 17.67% | 59,103,856 |
| 2010-07-21 | 2010-07-19 | 0.583 | 101,508,480 | -167,161 | 17.69% | 59,162,920 |
| 2010-07-20 | 2010-07-16 | 0.583 | 101,675,641 | -139,223 | 17.72% | 59,260,348 |
| 2010-07-19 | 2010-07-15 | 0.583 | 101,814,864 | -250,032 | 17.74% | 59,341,492 |
| 2010-07-16 | 2010-07-14 | 0.596 | 102,064,896 | -55,405 | 17.78% | 60,780,420 |
| 2010-07-15 | 2010-07-13 | 0.583 | 102,120,301 | -34,568 | 17.79% | 59,519,512 |
| 2010-07-14 | 2010-07-12 | 0.596 | 102,154,869 | +310,645 | 17.80% | 60,834,000 |
| 2010-07-13 | 2010-07-09 | 0.596 | 101,844,224 | +147,684 | 17.74% | 60,649,009 |
| 2010-07-12 | 2010-07-08 | 0.570 | 101,696,540 | +408,669 | 17.72% | 57,983,995 |
| 2010-07-09 | 2010-07-07 | 0.570 | 101,287,871 | -125,963 | 17.65% | 57,750,986 |
| 2010-07-08 | 2010-07-06 | 0.583 | 101,413,834 | -71,979 | 17.67% | 59,107,757 |
| 2010-07-07 | 2010-07-05 | 0.608 | 101,485,813 | -286,021 | 17.68% | 61,721,435 |
| 2010-07-06 | 2010-07-02 | 0.596 | 101,771,834 | +400,146 | 17.73% | 60,605,900 |
| 2010-07-05 | 2010-06-30 | 0.596 | 101,371,688 | +876,059 | 17.66% | 60,367,610 |
| 2010-07-02 | 2010-06-29 | 0.608 | 100,495,629 | +301,649 | 17.51% | 61,119,227 |
| 2010-06-30 | 2010-06-28 | 0.570 | 100,193,980 | -11,365 | 17.46% | 57,127,285 |
| 2010-06-29 | 2010-06-25 | 0.583 | 100,205,345 | -533,686 | 17.46% | 58,403,404 |
| 2010-06-28 | 2010-06-24 | 0.570 | 100,739,031 | -617,977 | 17.55% | 57,438,055 |
| 2010-06-25 | 2010-06-23 | 0.583 | 101,357,008 | +205,992 | 17.66% | 59,074,636 |
| 2010-06-24 | 2010-06-22 | 0.583 | 101,151,016 | -377,889 | 17.62% | 58,954,577 |
| 2010-06-23 | 2010-06-21 | 0.583 | 101,528,905 | -2,765,980 | 17.69% | 59,174,824 |
| 2010-06-22 | 2010-06-18 | 0.583 | 104,294,885 | +52,090 | 18.17% | 60,786,941 |
| 2010-06-21 | 2010-06-17 | 0.596 | 104,242,795 | -397,305 | 18.16% | 62,077,376 |
| 2010-06-18 | 2010-06-15 | 0.608 | 104,640,100 | -250,979 | 18.23% | 63,639,803 |
| 2010-06-17 | 2010-06-14 | 0.608 | 104,891,079 | -725,472 | 18.28% | 63,792,443 |
| 2010-06-15 | 2010-06-11 | 0.583 | 105,616,551 | +69,228 | 18.40% | 61,557,257 |
| 2010-06-14 | 2010-06-10 | 0.596 | 105,547,323 | +89,500 | 18.39% | 62,854,232 |
| 2010-06-11 | 2010-06-09 | 0.583 | 105,457,823 | +2,842 | 18.37% | 61,464,744 |
| 2010-06-10 | 2010-06-08 | 0.596 | 105,454,981 | +523,268 | 18.37% | 62,799,242 |
| 2010-06-09 | 2010-06-07 | 0.583 | 104,931,713 | +311,119 | 18.28% | 61,158,108 |
| 2010-06-08 | 2010-06-04 | 0.608 | 104,620,594 | -47,828 | 18.23% | 63,627,940 |
| 2010-06-07 | 2010-06-03 | 0.608 | 104,668,422 | -557,837 | 18.24% | 63,657,028 |
| 2010-06-04 | 2010-06-02 | 0.608 | 105,226,259 | -1,324,980 | 18.33% | 63,996,292 |
| 2010-06-03 | 2010-06-01 | 0.608 | 106,551,239 | -55,958 | 18.57% | 64,802,116 |
| 2010-06-02 | 2010-05-31 | 0.634 | 106,607,197 | +576,779 | 18.57% | 67,537,654 |
| 2010-06-01 | 2010-05-28 | 0.608 | 106,030,418 | +986,869 | 18.47% | 64,485,364 |
| 2010-05-31 | 2010-05-27 | 0.596 | 105,043,549 | +80,029 | 18.30% | 62,554,231 |
| 2010-05-28 | 2010-05-26 | 0.570 | 104,963,520 | +560,362 | 18.29% | 59,846,719 |
| 2010-05-27 | 2010-05-25 | 0.570 | 104,403,158 | +755,779 | 18.19% | 59,527,219 |
| 2010-05-26 | 2010-05-24 | 0.596 | 103,647,379 | +563,993 | 18.06% | 61,722,801 |
| 2010-05-25 | 2010-05-20 | 0.596 | 103,083,386 | +373,627 | 17.96% | 61,386,939 |
| 2010-05-24 | 2010-05-19 | 0.634 | 102,709,759 | +943,145 | 17.90% | 65,068,554 |
| 2010-05-20 | 2010-05-18 | 0.659 | 101,766,614 | -256,661 | 17.73% | 67,049,897 |
| 2010-05-19 | 2010-05-17 | 0.646 | 102,023,275 | -310,173 | 17.78% | 65,926,327 |
| 2010-05-18 | 2010-05-14 | 0.659 | 102,333,448 | +151,030 | 17.83% | 67,423,361 |
| 2010-05-17 | 2010-05-13 | 0.659 | 102,182,418 | -455,077 | 17.80% | 67,323,853 |
| 2010-05-14 | 2010-05-12 | 0.659 | 102,637,495 | -191,313 | 17.88% | 67,623,685 |
| 2010-05-13 | 2010-05-11 | 0.659 | 102,828,808 | -593,826 | 17.92% | 67,749,733 |
| 2010-05-12 | 2010-05-10 | 0.672 | 103,422,634 | +738,731 | 18.02% | 69,451,385 |
| 2010-05-11 | 2010-05-07 | 0.634 | 102,683,903 | -561,625 | 17.89% | 65,052,174 |
| 2010-05-10 | 2010-05-06 | 0.646 | 103,245,528 | -1,421,584 | 17.99% | 66,716,134 |
| 2010-05-07 | 2010-05-05 | 0.672 | 104,667,112 | +430,453 | 18.24% | 70,287,089 |
| 2010-05-06 | 2010-05-04 | 0.710 | 104,236,659 | +199,347 | 18.16% | 73,960,179 |
| 2010-05-05 | 2010-05-03 | 0.697 | 104,037,312 | +254,767 | 18.13% | 72,500,543 |
| 2010-05-04 | 2010-04-30 | 0.722 | 103,782,545 | +1,112,359 | 18.08% | 74,952,930 |
| 2010-05-03 | 2010-04-29 | 0.697 | 102,670,186 | +917,258 | 17.89% | 71,547,833 |
| 2010-04-30 | 2010-04-28 | 0.697 | 101,752,928 | +10,245,633 | 17.73% | 70,908,623 |
| 2010-04-29 | 2010-04-27 | 0.760 | 91,507,295 | +2,677,426 | 15.94% | 69,565,901 |
| 2010-04-28 | 2010-04-26 | 0.786 | 88,829,869 | +6,297,210 | 15.48% | 69,781,477 |
| 2010-04-27 | 2010-04-23 | 0.811 | 82,532,659 | -3,091,306 | 14.38% | 66,926,060 |
| 2010-04-26 | 2010-04-22 | 0.849 | 85,623,965 | +5,268,195 | 14.92% | 72,687,475 |
| 2010-04-23 | 2010-04-21 | 0.900 | 80,355,770 | +3,184,121 | 14.00% | 72,287,775 |
| 2010-04-22 | 2010-04-20 | 0.912 | 77,171,649 | -4,835,848 | 13.45% | 70,401,145 |
| 2010-04-21 | 2010-04-19 | 0.811 | 82,007,497 | +2,550,043 | 17.11% | 66,500,204 |
| 2010-04-20 | 2010-04-16 | 0.836 | 79,457,454 | +693,744 | 16.58% | 66,445,875 |
| 2010-04-19 | 2010-04-15 | 0.874 | 78,763,710 | -540,789 | 16.44% | 68,859,632 |
| 2010-04-16 | 2010-04-14 | 0.862 | 79,304,499 | -3,096,515 | 16.55% | 68,327,603 |
| 2010-04-15 | 2010-04-13 | 0.786 | 82,401,014 | +2,744,288 | 17.19% | 64,731,205 |
| 2010-04-14 | 2010-04-12 | 0.811 | 79,656,726 | -3,719,306 | 16.62% | 64,593,954 |
| 2010-04-13 | 2010-04-09 | 0.811 | 83,376,032 | -557,837 | 17.40% | 67,609,954 |
| 2010-04-12 | 2010-04-08 | 0.748 | 83,933,869 | -336,691 | 17.51% | 62,744,939 |
| 2010-04-09 | 2010-04-07 | 0.760 | 84,270,560 | -3,038,268 | 17.58% | 64,064,372 |
| 2010-04-08 | 2010-04-01 | 0.722 | 87,308,828 | +5,093,456 | 18.22% | 63,055,425 |
| 2010-04-07 | 2010-03-31 | 0.773 | 82,215,372 | -4,380,297 | 17.16% | 63,543,672 |
| 2010-04-01 | 2010-03-30 | 0.659 | 86,595,669 | +2,612,551 | 18.07% | 57,054,376 |
| 2010-03-31 | 2010-03-29 | 0.646 | 83,983,118 | +348,372 | 17.52% | 54,268,974 |
| 2010-03-30 | 2010-03-26 | 0.621 | 83,634,746 | -480,175 | 17.45% | 51,924,493 |
| 2010-03-29 | 2010-03-25 | 0.646 | 84,114,921 | +65,980 | 17.55% | 54,354,144 |
| 2010-03-26 | 2010-03-24 | 0.634 | 84,048,941 | +296,855 | 17.54% | 53,246,577 |
| 2010-03-25 | 2010-03-23 | 0.646 | 83,752,086 | -758,146 | 17.48% | 54,119,684 |
| 2010-03-24 | 2010-03-22 | 0.646 | 84,510,232 | -391,942 | 17.63% | 54,609,590 |
| 2010-03-23 | 2010-03-19 | 0.634 | 84,902,174 | +1,144,086 | 17.72% | 53,787,116 |
| 2010-03-22 | 2010-03-18 | 0.583 | 83,758,088 | +6,126,733 | 17.48% | 48,817,331 |
| 2010-03-19 | 2010-03-17 | 0.634 | 77,631,355 | +8,684,432 | 16.20% | 49,180,916 |
| 2010-03-18 | 2010-03-16 | 0.672 | 68,946,923 | +1,362,390 | 14.39% | 46,299,916 |
| 2010-03-17 | 2010-03-15 | 0.684 | 67,584,533 | +70,085 | 14.10% | 46,241,352 |
| 2010-03-16 | 2010-03-12 | 0.684 | 67,514,448 | +816,393 | 14.09% | 46,193,400 |
| 2010-03-15 | 2010-03-11 | 0.710 | 66,698,055 | +2,945,927 | 13.92% | 47,325,002 |
| 2010-03-12 | 2010-03-10 | 0.710 | 63,752,128 | +1,943,431 | 13.30% | 45,234,746 |
| 2010-03-11 | 2010-03-09 | 0.735 | 61,808,697 | +2,791,551 | 12.90% | 45,422,081 |
| 2010-03-10 | 2010-03-08 | 0.748 | 59,017,146 | +1,545,653 | 12.32% | 44,118,390 |
| 2010-03-09 | 2010-03-05 | 0.748 | 57,471,493 | +2,406,559 | 11.99% | 42,962,934 |
| 2010-03-08 | 2010-03-04 | 0.773 | 55,064,934 | +408,670 | 11.49% | 42,559,293 |
| 2010-03-05 | 2010-03-03 | 0.773 | 54,656,264 | +1,029,488 | 11.41% | 42,243,435 |
| 2010-03-04 | 2010-03-02 | 0.786 | 53,626,776 | +1,722,127 | 11.19% | 42,127,222 |
| 2010-03-03 | 2010-03-01 | 0.811 | 51,904,649 | +828,232 | 10.83% | 42,089,685 |
| 2010-03-02 | 2010-02-26 | 0.836 | 51,076,417 | -178,054 | 10.66% | 42,712,383 |
| 2010-03-01 | 2010-02-25 | 0.849 | 51,254,471 | -110,809 | 10.70% | 43,510,693 |
| 2010-02-26 | 2010-02-24 | 0.836 | 51,365,280 | +454,130 | 10.72% | 42,953,943 |
| 2010-02-25 | 2010-02-23 | 0.862 | 50,911,150 | +346,635 | 10.62% | 43,864,306 |
| 2010-02-24 | 2010-02-22 | 0.862 | 50,564,515 | +604,245 | 10.55% | 43,565,650 |
| 2010-02-23 | 2010-02-19 | 0.849 | 49,960,270 | +250,032 | 10.43% | 42,412,026 |
| 2010-02-22 | 2010-02-18 | 0.862 | 49,710,238 | +177,090 | 10.37% | 42,829,618 |
| 2010-02-19 | 2010-02-17 | 0.887 | 49,533,148 | +111,757 | 10.34% | 43,932,247 |
| 2010-02-18 | 2010-02-12 | 0.912 | 49,421,391 | -22,802 | 10.31% | 45,085,502 |
| 2010-02-17 | 2010-02-11 | 0.912 | 49,444,193 | +58,246 | 10.32% | 45,106,303 |
| 2010-02-12 | 2010-02-10 | 0.887 | 49,385,947 | -520,900 | 10.31% | 43,801,690 |
| 2010-02-11 | 2010-02-09 | 0.849 | 49,906,847 | +102,759 | 10.41% | 42,366,675 |
| 2010-02-10 | 2010-02-08 | 0.849 | 49,804,088 | -418,140 | 10.39% | 42,279,441 |
| 2010-02-09 | 2010-02-05 | 0.849 | 50,222,228 | +68,664 | 10.48% | 42,634,407 |
| 2010-02-08 | 2010-02-04 | 0.912 | 50,153,564 | -92,184 | 10.47% | 45,753,439 |
| 2010-02-05 | 2010-02-03 | 0.912 | 50,245,748 | -111,757 | 10.48% | 45,837,535 |
| 2010-02-04 | 2010-02-02 | 0.811 | 50,357,505 | -89,500 | 10.51% | 40,835,100 |
| 2010-02-03 | 2010-02-01 | 0.798 | 50,447,005 | -376,942 | 10.53% | 40,268,493 |
| 2010-02-02 | 2010-01-29 | 0.849 | 50,823,947 | -259,503 | 10.61% | 43,145,215 |
| 2010-02-01 | 2010-01-28 | 0.874 | 51,083,450 | +158,164 | 10.66% | 44,660,004 |
| 2010-01-29 | 2010-01-27 | 0.874 | 50,925,286 | +26,913 | 10.63% | 44,521,728 |
| 2010-01-28 | 2010-01-26 | 0.900 | 50,898,373 | +97,788 | 10.62% | 45,788,002 |
| 2010-01-27 | 2010-01-25 | 0.912 | 50,800,585 | -237,247 | 10.60% | 46,343,695 |
| 2010-01-26 | 2010-01-22 | 0.938 | 51,037,832 | +352,318 | 10.65% | 47,853,464 |
| 2010-01-25 | 2010-01-21 | 0.950 | 50,685,514 | +144,431 | 10.58% | 48,165,332 |
| 2010-01-22 | 2010-01-20 | 0.963 | 50,541,083 | +411,985 | 10.55% | 48,668,457 |
| 2010-01-21 | 2010-01-19 | 0.988 | 50,129,098 | +1,780,058 | 10.46% | 49,542,046 |
| 2010-01-20 | 2010-01-18 | 1.001 | 48,349,040 | +492,961 | 10.09% | 48,395,434 |
| 2010-01-19 | 2010-01-15 | 1.026 | 47,856,079 | -418,614 | 9.99% | 49,114,709 |
| 2010-01-18 | 2010-01-14 | 1.014 | 48,274,693 | +1,005,337 | 10.07% | 48,932,674 |
| 2010-01-15 | 2010-01-13 | 1.039 | 47,269,356 | +363,683 | 9.86% | 49,111,475 |
| 2010-01-14 | 2010-01-12 | 1.039 | 46,905,673 | +1,508,716 | 9.79% | 48,733,620 |
| 2010-01-13 | 2010-01-11 | 1.077 | 45,396,957 | +517,586 | 9.47% | 48,891,697 |
| 2010-01-12 | 2010-01-08 | 1.077 | 44,879,371 | +1,022,475 | 9.37% | 48,334,266 |
| 2010-01-11 | 2010-01-07 | 1.077 | 43,856,896 | +1,249,214 | 9.15% | 47,233,079 |
| 2010-01-08 | 2010-01-06 | 1.115 | 42,607,682 | +1,121,829 | 8.89% | 47,507,264 |
| 2010-01-07 | 2010-01-05 | 1.115 | 41,485,853 | +17,521 | 8.66% | 46,256,433 |
| 2010-01-06 | 2010-01-04 | 1.115 | 41,468,332 | +78,880 | 8.65% | 46,236,897 |
| 2010-01-05 | 2009-12-31 | 1.128 | 41,389,452 | +780,876 | 8.64% | 46,673,366 |
| 2010-01-04 | 2009-12-29 | 1.140 | 40,608,576 | +126,910 | 8.47% | 46,307,327 |
| 2009-12-30 | 2009-12-28 | 1.140 | 40,481,666 | +330,535 | 8.45% | 46,162,607 |
| 2009-12-29 | 2009-12-24 | 1.128 | 40,151,131 | +614,708 | 8.38% | 45,276,957 |
| 2009-12-28 | 2009-12-22 | 1.115 | 39,536,423 | -36,937 | 8.25% | 44,082,832 |
| 2009-12-23 | 2009-12-21 | 1.115 | 39,573,360 | -1,894 | 8.26% | 44,124,017 |
| 2009-12-22 | 2009-12-18 | 1.102 | 39,575,254 | -621,292 | 8.26% | 43,624,695 |
| 2009-12-21 | 2009-12-17 | 1.153 | 40,196,546 | -246,251 | 8.39% | 46,346,781 |
| 2009-12-18 | 2009-12-16 | 1.191 | 40,442,797 | -115,546 | 8.44% | 48,167,985 |
| 2009-12-17 | 2009-12-15 | 1.140 | 40,558,343 | +247,665 | 8.46% | 46,250,045 |
| 2009-12-16 | 2009-12-14 | 1.128 | 40,310,678 | +349,476 | 8.41% | 45,456,873 |
| 2009-12-15 | 2009-12-11 | 1.166 | 39,961,202 | +883,578 | 8.34% | 46,581,752 |
| 2009-12-14 | 2009-12-10 | 1.204 | 39,077,624 | +6,630 | 8.15% | 47,037,172 |
| 2009-12-11 | 2009-12-09 | 1.216 | 39,070,994 | +554,522 | 8.15% | 47,524,235 |
| 2009-12-10 | 2009-12-08 | 1.216 | 38,516,472 | +123,595 | 8.04% | 46,849,739 |
| 2009-12-09 | 2009-12-07 | 1.229 | 38,392,877 | +960,351 | 8.01% | 47,185,856 |
| 2009-12-08 | 2009-12-04 | 1.254 | 37,432,526 | +598,561 | 7.81% | 46,954,127 |
| 2009-12-07 | 2009-12-03 | 1.254 | 36,833,965 | +658,702 | 7.69% | 46,203,312 |
| 2009-12-04 | 2009-12-02 | 1.267 | 36,175,263 | +203,625 | 7.55% | 45,835,412 |
| 2009-12-03 | 2009-12-01 | 1.267 | 35,971,638 | +521,373 | 7.51% | 45,577,412 |
| 2009-12-02 | 2009-11-30 | 1.280 | 35,450,265 | +747,729 | 7.40% | 45,365,981 |
| 2009-12-01 | 2009-11-27 | 1.267 | 34,702,536 | +102,759 | 7.24% | 43,969,412 |
| 2009-11-30 | 2009-11-26 | 1.292 | 34,599,777 | +918,758 | 7.22% | 44,715,997 |
| 2009-11-27 | 2009-11-25 | 1.305 | 33,681,019 | +384,519 | 7.03% | 43,955,365 |
| 2009-11-26 | 2009-11-24 | 1.318 | 33,296,500 | +1,569,330 | 6.95% | 43,875,428 |
| 2009-11-25 | 2009-11-23 | 1.368 | 31,727,170 | +257,135 | 6.62% | 43,415,473 |
| 2009-11-24 | 2009-11-20 | 1.368 | 31,470,035 | +482,464 | 6.57% | 43,063,609 |
| 2009-11-23 | 2009-11-19 | 1.432 | 30,987,571 | -132,593 | 6.47% | 44,366,526 |
| 2009-11-20 | 2009-11-18 | 1.432 | 31,120,164 | +1,149,462 | 6.49% | 44,556,366 |
| 2009-11-19 | 2009-11-17 | 1.495 | 29,970,702 | -1,994,574 | 6.25% | 44,809,321 |
| 2009-11-18 | 2009-11-16 | 1.381 | 31,965,276 | -864,220 | 6.67% | 44,146,309 |
| 2009-11-17 | 2009-11-13 | 1.305 | 32,829,496 | -107,022 | 17.24% | 42,844,086 |
| 2009-11-16 | 2009-11-12 | 1.280 | 32,936,518 | +29,834 | 17.30% | 42,149,119 |
| 2009-11-13 | 2009-11-11 | 1.305 | 32,906,684 | -72,453 | 17.28% | 42,944,820 |
| 2009-11-12 | 2009-11-10 | 1.292 | 32,979,137 | +72,058 | 17.32% | 42,621,517 |
| 2009-11-11 | 2009-11-09 | 1.305 | 32,907,079 | -395,884 | 17.28% | 42,945,336 |
| 2009-11-10 | 2009-11-06 | 1.318 | 33,302,963 | -86,343 | 17.49% | 43,883,945 |
| 2009-11-09 | 2009-11-05 | 1.305 | 33,389,306 | +95,182 | 17.54% | 43,574,665 |
| 2009-11-06 | 2009-11-04 | 1.318 | 33,294,124 | -279,865 | 17.49% | 43,872,297 |
| 2009-11-05 | 2009-11-03 | 1.305 | 33,573,989 | +21,783 | 17.63% | 43,815,686 |
| 2009-11-04 | 2009-11-02 | 1.305 | 33,552,206 | +18,468 | 17.62% | 43,787,258 |
| 2009-11-03 | 2009-10-30 | 1.305 | 33,533,738 | -172,844 | 17.61% | 43,763,156 |
| 2009-11-02 | 2009-10-29 | 1.292 | 33,706,582 | -142,537 | 17.70% | 43,561,651 |
| 2009-10-30 | 2009-10-28 | 1.305 | 33,849,119 | +61,877 | 17.78% | 44,174,744 |
| 2009-10-29 | 2009-10-27 | 1.292 | 33,787,242 | +110,809 | 17.75% | 43,665,894 |
| 2009-10-28 | 2009-10-23 | 1.292 | 33,676,433 | -296,913 | 17.69% | 43,522,687 |
| 2009-10-27 | 2009-10-22 | 1.280 | 33,973,346 | -8,524 | 17.84% | 43,475,956 |
| 2009-10-23 | 2009-10-21 | 1.280 | 33,981,870 | +59,194 | 17.85% | 43,486,864 |
| 2009-10-22 | 2009-10-20 | 1.292 | 33,922,676 | -93,762 | 17.82% | 43,840,926 |
| 2009-10-21 | 2009-10-19 | 1.280 | 34,016,438 | -84,923 | 17.87% | 43,531,101 |
| 2009-10-20 | 2009-10-16 | 1.280 | 34,101,361 | +389,728 | 17.91% | 43,639,778 |
| 2009-10-19 | 2009-10-15 | 1.292 | 33,711,633 | +228,683 | 17.71% | 43,568,179 |
| 2009-10-16 | 2009-10-14 | 1.305 | 33,482,950 | -38,436 | 17.59% | 43,696,875 |
| 2009-10-15 | 2009-10-13 | 1.292 | 33,521,386 | +127,857 | 17.61% | 43,322,308 |
| 2009-10-14 | 2009-10-12 | 1.305 | 33,393,529 | -21,309 | 17.54% | 43,580,177 |
| 2009-10-13 | 2009-10-09 | 1.318 | 33,414,838 | +86,185 | 17.55% | 44,031,364 |
| 2009-10-12 | 2009-10-08 | 1.292 | 33,328,653 | -90,921 | 17.51% | 43,073,224 |
| 2009-10-09 | 2009-10-07 | 1.280 | 33,419,574 | +42,619 | 17.55% | 42,767,290 |
| 2009-10-08 | 2009-10-06 | 1.292 | 33,376,955 | +106,706 | 17.53% | 43,135,648 |
| 2009-10-07 | 2009-10-05 | 1.280 | 33,270,249 | -31,728 | 17.47% | 42,576,197 |
| 2009-10-06 | 2009-10-02 | 1.292 | 33,301,977 | +207,413 | 17.49% | 43,038,748 |
| 2009-10-05 | 2009-09-30 | 1.343 | 33,094,564 | +531,319 | 17.38% | 44,447,974 |
| 2009-10-02 | 2009-09-29 | 1.356 | 32,563,245 | -507,641 | 17.10% | 44,146,970 |
| 2009-09-30 | 2009-09-28 | 1.356 | 33,070,886 | -35,990 | 17.37% | 44,835,194 |
| 2009-09-29 | 2009-09-25 | 1.343 | 33,106,876 | -120,280 | 17.39% | 44,464,510 |
| 2009-09-28 | 2009-09-24 | 1.318 | 33,227,156 | +158,637 | 17.45% | 43,784,052 |
| 2009-09-25 | 2009-09-23 | 1.356 | 33,068,519 | +207,887 | 17.37% | 44,831,985 |
| 2009-09-24 | 2009-09-22 | 1.406 | 32,860,632 | -1,032,329 | 17.26% | 46,215,572 |
| 2009-09-23 | 2009-09-21 | 1.292 | 33,892,961 | +104,653 | 17.80% | 43,802,523 |
| 2009-09-22 | 2009-09-18 | 1.318 | 33,788,308 | -117,439 | 17.75% | 44,523,493 |
| 2009-09-21 | 2009-09-17 | 1.330 | 33,905,747 | -371,733 | 17.81% | 45,107,843 |
| 2009-09-18 | 2009-09-16 | 1.280 | 34,277,480 | -165,741 | 18.00% | 43,865,159 |
| 2009-09-17 | 2009-09-15 | 1.280 | 34,443,221 | -65,823 | 18.09% | 44,077,259 |
| 2009-09-16 | 2009-09-14 | 1.280 | 34,509,044 | -46,408 | 18.13% | 44,161,493 |
| 2009-09-15 | 2009-09-11 | 1.267 | 34,555,452 | +5,683 | 18.15% | 43,783,051 |
| 2009-09-14 | 2009-09-10 | 1.280 | 34,549,769 | +41,672 | 18.15% | 44,213,609 |
| 2009-09-11 | 2009-09-09 | 1.267 | 34,508,097 | -85,238 | 18.12% | 43,723,050 |
| 2009-09-10 | 2009-09-08 | 1.280 | 34,593,335 | +62,034 | 18.17% | 44,269,361 |
| 2009-09-09 | 2009-09-07 | 1.254 | 34,531,301 | +39,778 | 18.14% | 43,314,926 |
| 2009-09-08 | 2009-09-04 | 1.242 | 34,491,523 | -20,836 | 18.12% | 42,828,010 |
| 2009-09-07 | 2009-09-03 | 1.242 | 34,512,359 | -19,889 | 18.13% | 42,853,882 |
| 2009-09-04 | 2009-09-02 | 1.254 | 34,532,248 | -341,426 | 18.14% | 43,316,114 |
| 2009-09-03 | 2009-09-01 | 1.280 | 34,873,674 | +415,773 | 18.32% | 44,628,113 |
| 2009-09-02 | 2009-08-31 | 1.254 | 34,457,901 | +105,995 | 18.10% | 43,222,856 |
| 2009-09-01 | 2009-08-28 | 1.292 | 34,351,906 | +192,891 | 18.04% | 44,395,654 |
| 2009-08-31 | 2009-08-27 | 1.280 | 34,159,015 | +181,841 | 17.94% | 43,713,558 |
| 2009-08-28 | 2009-08-26 | 1.292 | 33,977,174 | +55,405 | 17.85% | 43,911,358 |
| 2009-08-27 | 2009-08-25 | 1.305 | 33,921,769 | +180,421 | 17.82% | 44,269,555 |
| 2009-08-26 | 2009-08-24 | 1.267 | 33,741,348 | +231,564 | 17.72% | 42,751,551 |
| 2009-08-25 | 2009-08-21 | 1.280 | 33,509,784 | +224,934 | 17.60% | 42,882,732 |
| 2009-08-24 | 2009-08-20 | 1.305 | 33,284,850 | -2,263,548 | 17.48% | 43,438,345 |
| 2009-08-17 | 2009-08-13 | 1.280 | 35,548,398 | +136,855 | 18.67% | 45,491,562 |
| 2009-08-14 | 2009-08-12 | 1.280 | 35,411,543 | +10,891 | 18.60% | 45,316,428 |
| 2009-08-13 | 2009-08-11 | 1.292 | 35,400,652 | +255,715 | 18.59% | 45,751,030 |
| 2009-08-12 | 2009-08-10 | 1.305 | 35,144,937 | +111,283 | 18.46% | 45,865,849 |
| 2009-08-11 | 2009-08-07 | 1.292 | 35,033,654 | +217,358 | 18.40% | 45,276,730 |
| 2009-08-10 | 2009-08-06 | 1.318 | 34,816,296 | -301,002 | 18.29% | 45,878,092 |
| 2009-08-07 | 2009-08-05 | 1.305 | 35,117,298 | -68,980 | 18.44% | 45,829,779 |
| 2009-08-06 | 2009-08-04 | 1.318 | 35,186,278 | -28,886 | 18.48% | 46,365,624 |
| 2009-08-05 | 2009-08-03 | 1.330 | 35,215,164 | -7,577 | 18.50% | 46,849,877 |
| 2009-08-04 | 2009-07-31 | 1.318 | 35,222,741 | +46,408 | 18.50% | 46,413,672 |
| 2009-08-03 | 2009-07-30 | 1.318 | 35,176,333 | +94,709 | 18.48% | 46,352,520 |
| 2009-07-31 | 2009-07-29 | 1.305 | 35,081,624 | +160,532 | 18.43% | 45,783,223 |
| 2009-07-30 | 2009-07-28 | 1.343 | 34,921,092 | +206,939 | 18.34% | 46,901,110 |
| 2009-07-29 | 2009-07-27 | 1.343 | 34,714,153 | -151,534 | 18.23% | 46,623,179 |
| 2009-07-28 | 2009-07-24 | 1.330 | 34,865,687 | +559,573 | 18.31% | 46,384,937 |
| 2009-07-27 | 2009-07-23 | 1.343 | 34,306,114 | +252,873 | 18.02% | 46,075,158 |
| 2009-07-24 | 2009-07-22 | 1.381 | 34,053,241 | -297,386 | 17.89% | 47,029,937 |
| 2009-07-23 | 2009-07-21 | 1.330 | 34,350,627 | -200,310 | 18.04% | 45,699,707 |
| 2009-07-22 | 2009-07-20 | 1.318 | 34,550,937 | +399,041 | 18.15% | 45,528,424 |
| 2009-07-21 | 2009-07-17 | 1.292 | 34,151,896 | +196,521 | 17.94% | 44,137,165 |
| 2009-07-20 | 2009-07-16 | 1.292 | 33,955,375 | +285,548 | 17.83% | 43,883,186 |
| 2009-07-17 | 2009-07-15 | 1.292 | 33,669,827 | +22,730 | 17.68% | 43,514,150 |
| 2009-07-16 | 2009-07-14 | 1.305 | 33,647,097 | +410,249 | 17.67% | 43,911,095 |
| 2009-07-15 | 2009-07-13 | 1.292 | 33,236,848 | +203,151 | 17.46% | 42,954,577 |
| 2009-07-14 | 2009-07-10 | 1.343 | 33,033,697 | -2,841 | 17.35% | 44,366,226 |
| 2009-07-13 | 2009-07-09 | 1.318 | 33,036,538 | +265,185 | 17.35% | 43,532,871 |
| 2009-07-10 | 2009-07-08 | 1.292 | 32,771,353 | -24,624 | 17.21% | 42,352,981 |
| 2009-07-09 | 2009-07-07 | 1.305 | 32,795,977 | -69,611 | 17.23% | 42,800,342 |
| 2009-07-08 | 2009-07-06 | 1.330 | 32,865,588 | +60,613 | 17.26% | 43,724,027 |
| 2009-07-07 | 2009-07-03 | 1.318 | 32,804,975 | +874,639 | 17.23% | 43,227,736 |
| 2009-07-06 | 2009-07-02 | 1.305 | 31,930,336 | +799,819 | 16.77% | 41,670,639 |
| 2009-07-03 | 2009-06-30 | 1.343 | 31,130,517 | +660,122 | 16.35% | 41,810,142 |
| 2009-07-02 | 2009-06-29 | 1.381 | 30,470,395 | +848,120 | 16.00% | 42,081,773 |
| 2009-06-30 | 2009-06-26 | 1.406 | 29,622,275 | +86,044 | 15.56% | 41,661,110 |
| 2009-06-29 | 2009-06-25 | 1.419 | 29,536,231 | +209,228 | 15.51% | 41,914,331 |
| 2009-06-26 | 2009-06-24 | 1.406 | 29,327,003 | -54,458 | 15.40% | 41,245,836 |
| 2009-06-25 | 2009-06-23 | 1.419 | 29,381,461 | +488,699 | 15.43% | 41,694,700 |
| 2009-06-24 | 2009-06-22 | 1.444 | 28,892,762 | +201,257 | 15.18% | 41,733,360 |
| 2009-06-23 | 2009-06-19 | 1.406 | 28,691,505 | +77,661 | 15.07% | 40,352,064 |
| 2009-06-22 | 2009-06-18 | 1.432 | 28,613,844 | +404,408 | 15.03% | 40,967,937 |
| 2009-06-19 | 2009-06-17 | 1.457 | 28,209,436 | +169,056 | 14.82% | 41,103,773 |
| 2009-06-18 | 2009-06-16 | 1.457 | 28,040,380 | -286,495 | 14.73% | 40,857,443 |
| 2009-06-17 | 2009-06-15 | 1.508 | 28,326,875 | -69,138 | 14.88% | 42,710,541 |
| 2009-06-16 | 2009-06-12 | 1.520 | 28,396,013 | +2,209,091 | 14.91% | 43,174,574 |
| 2009-06-15 | 2009-06-11 | 1.546 | 26,186,922 | -1,114,569 | 13.75% | 40,479,369 |
| 2009-06-12 | 2009-06-10 | 1.470 | 27,301,491 | -35,042 | 14.34% | 40,126,733 |
| 2009-06-11 | 2009-06-09 | 1.495 | 27,336,533 | +565,887 | 14.36% | 40,870,964 |
| 2009-06-10 | 2009-06-08 | 1.495 | 26,770,646 | +1,046,536 | 14.06% | 40,024,904 |
| 2009-06-09 | 2009-06-05 | 1.457 | 25,724,110 | -572,517 | 13.51% | 37,482,422 |
| 2009-06-08 | 2009-06-04 | 1.368 | 26,296,627 | -51,143 | 13.81% | 35,984,316 |
| 2009-06-05 | 2009-06-03 | 1.381 | 26,347,770 | -327,694 | 13.84% | 36,388,136 |
| 2009-06-04 | 2009-06-02 | 1.368 | 26,675,464 | +1,096,259 | 14.01% | 36,502,716 |
| 2009-06-03 | 2009-06-01 | 1.419 | 25,579,205 | +52,090 | 13.43% | 36,298,987 |
| 2009-06-02 | 2009-05-29 | 1.394 | 25,527,115 | +239,811 | 13.41% | 35,578,191 |
| 2009-06-01 | 2009-05-27 | 1.394 | 25,287,304 | +1,024,279 | 13.28% | 35,243,957 |
| 2009-05-29 | 2009-05-26 | 1.394 | 24,263,025 | +1,134,615 | 12.74% | 33,816,377 |
| 2009-05-27 | 2009-05-25 | 1.419 | 23,128,410 | -116,965 | 12.15% | 32,821,108 |
| 2009-05-26 | 2009-05-22 | 1.368 | 23,245,375 | +530,371 | 12.21% | 31,808,981 |
| 2009-05-25 | 2009-05-21 | 1.495 | 22,715,004 | +122,648 | 13.23% | 33,961,297 |
| 2009-05-22 | 2009-05-20 | 1.470 | 22,592,356 | +610,400 | 13.16% | 33,205,418 |
| 2009-05-21 | 2009-05-19 | 1.470 | 21,981,956 | +96,604 | 12.80% | 32,308,275 |
| 2009-05-20 | 2009-05-18 | 1.419 | 21,885,352 | -1,092,470 | 13.79% | 31,057,107 |
| 2009-05-19 | 2009-05-15 | 1.356 | 22,977,822 | +199,836 | 14.48% | 31,151,724 |
| 2009-05-18 | 2009-05-14 | 1.318 | 22,777,986 | -184,683 | 14.36% | 30,014,983 |
| 2009-05-15 | 2009-05-13 | 1.318 | 22,962,669 | +484,911 | 14.47% | 30,258,344 |
| 2009-05-14 | 2009-05-12 | 1.280 | 22,477,758 | +2,251,709 | 14.17% | 28,764,962 |
| 2009-05-13 | 2009-05-11 | 1.356 | 20,226,049 | +1,063,110 | 12.75% | 27,421,062 |
| 2009-05-12 | 2009-05-08 | 1.368 | 19,162,939 | -143,484 | 12.08% | 26,222,574 |
| 2009-05-11 | 2009-05-07 | 1.368 | 19,306,423 | +103,706 | 12.17% | 26,418,917 |
| 2009-05-08 | 2009-05-06 | 1.280 | 19,202,717 | +2,869,687 | 12.10% | 24,573,867 |
| 2009-05-07 | 2009-05-05 | 1.318 | 16,333,030 | +1,866,716 | 10.29% | 21,522,343 |
| 2009-05-06 | 2009-05-04 | 1.419 | 14,466,314 | +1,449,986 | 9.12% | 20,528,885 |
| 2009-05-05 | 2009-04-30 | 1.482 | 13,016,328 | +625,554 | 8.20% | 19,295,844 |
| 2009-05-04 | 2009-04-29 | 1.647 | 12,390,774 | +211,201 | 7.81% | 20,409,447 |
| 2009-04-30 | 2009-04-28 | 1.660 | 12,179,573 | +548,918 | 7.68% | 20,215,887 |
| 2009-04-29 | 2009-04-27 | 1.647 | 11,630,655 | +119,752 | 7.33% | 19,157,418 |
| 2009-04-28 | 2009-04-24 | 1.571 | 11,510,903 | +44,521 | 7.25% | 18,085,084 |
| 2009-04-27 | 2009-04-23 | 1.596 | 11,466,382 | +185,946 | 7.23% | 18,305,702 |
| 2009-04-24 | 2009-04-22 | 1.622 | 11,280,436 | +108,284 | 7.11% | 18,294,700 |
| 2009-04-23 | 2009-04-21 | 1.634 | 11,172,152 | +47,284 | 7.04% | 18,260,640 |
| 2009-04-22 | 2009-04-20 | 1.698 | 11,124,868 | +45,065 | 7.01% | 18,888,136 |
| 2009-04-21 | 2009-04-17 | 1.647 | 11,079,803 | +96,604 | 6.98% | 18,250,083 |
| 2009-04-20 | 2009-04-16 | 1.672 | 10,983,199 | +42,145 | 6.92% | 18,369,284 |
| 2009-04-17 | 2009-04-15 | 1.711 | 10,941,054 | +1,894 | 6.90% | 18,714,679 |
| 2009-04-16 | 2009-04-14 | 1.672 | 10,939,160 | +39,305 | 6.89% | 18,295,629 |
| 2009-04-14 | 2009-04-08 | 1.647 | 10,899,855 | +36,463 | 6.87% | 17,953,682 |
| 2009-04-09 | 2009-04-07 | 1.711 | 10,863,392 | +85,080 | 6.85% | 18,581,838 |
| 2009-04-08 | 2009-04-06 | 1.698 | 10,778,312 | -24,151 | 6.79% | 18,299,743 |
| 2009-04-07 | 2009-04-03 | 1.647 | 10,802,463 | +45,303 | 6.81% | 17,793,262 |
| 2009-04-06 | 2009-04-02 | 1.647 | 10,757,160 | -38,357 | 6.78% | 17,718,642 |
| 2009-04-03 | 2009-04-01 | 1.609 | 10,795,517 | +7,103 | 6.80% | 17,371,472 |
| 2009-04-02 | 2009-03-31 | 1.634 | 10,788,414 | +4,735 | 6.80% | 17,633,428 |
| 2009-04-01 | 2009-03-30 | 1.584 | 10,783,679 | -7,103 | 6.80% | 17,079,156 |
| 2009-03-31 | 2009-03-27 | 1.609 | 10,790,782 | +11,839 | 6.80% | 17,363,852 |
| 2009-03-30 | 2009-03-26 | 1.622 | 10,778,943 | +34,095 | 6.79% | 17,481,375 |
| 2009-03-27 | 2009-03-25 | 1.622 | 10,744,848 | -3,315 | 6.77% | 17,426,079 |
| 2009-03-26 | 2009-03-24 | 1.634 | 10,748,163 | -16,100 | 6.77% | 17,567,639 |
| 2009-03-25 | 2009-03-23 | 1.660 | 10,764,263 | -3,868 | 6.78% | 17,866,729 |
| 2009-03-24 | 2009-03-20 | 1.634 | 10,768,131 | -2,367 | 6.79% | 17,600,276 |
| 2009-03-23 | 2009-03-19 | 1.622 | 10,770,498 | +22,256 | 6.79% | 17,467,679 |
| 2009-03-20 | 2009-03-18 | 1.672 | 10,748,242 | +44,513 | 6.77% | 17,976,321 |
| 2009-03-19 | 2009-03-17 | 1.685 | 10,703,729 | -1,104 | 6.75% | 18,037,494 |
| 2009-03-17 | 2009-03-13 | 1.647 | 10,704,833 | +15,153 | 6.75% | 17,632,451 |
| 2009-03-16 | 2009-03-12 | 1.622 | 10,689,680 | +6,156 | 6.74% | 17,336,608 |
| 2009-03-13 | 2009-03-11 | 1.660 | 10,683,524 | -7,577 | 6.73% | 17,732,716 |
| 2009-03-12 | 2009-03-10 | 1.672 | 10,691,101 | -9,471 | 6.74% | 17,880,753 |
| 2009-03-11 | 2009-03-09 | 1.622 | 10,700,572 | -4,735 | 6.74% | 17,354,272 |
| 2009-03-09 | 2009-03-05 | 1.698 | 10,705,307 | -8,997 | 6.75% | 18,175,793 |
| 2009-03-05 | 2009-03-03 | 1.672 | 10,714,304 | +24,150 | 6.75% | 17,919,560 |
| 2009-03-04 | 2009-03-02 | 1.711 | 10,690,154 | -17,521 | 6.74% | 18,285,514 |
| 2009-03-03 | 2009-02-27 | 1.761 | 10,707,675 | +9,471 | 6.75% | 18,858,165 |
| 2009-03-02 | 2009-02-26 | 1.761 | 10,698,204 | -9,471 | 6.74% | 18,841,485 |
| 2009-02-27 | 2009-02-25 | 1.749 | 10,707,675 | +41,199 | 6.75% | 18,722,494 |
| 2009-02-26 | 2009-02-24 | 1.761 | 10,666,476 | +8,524 | 6.72% | 18,785,606 |
| 2009-02-24 | 2009-02-20 | 1.774 | 10,657,952 | +68,664 | 6.72% | 18,905,634 |
| 2009-02-23 | 2009-02-19 | 1.812 | 10,589,288 | -15,154 | 6.67% | 19,186,345 |
| 2009-02-20 | 2009-02-18 | 1.812 | 10,604,442 | +21,262 | 6.68% | 19,213,802 |
| 2009-02-19 | 2009-02-17 | 1.837 | 10,583,180 | +50,670 | 6.67% | 19,443,463 |
| 2009-02-18 | 2009-02-16 | 1.863 | 10,532,510 | +3,788 | 6.64% | 19,617,274 |
| 2009-02-17 | 2009-02-13 | 1.901 | 10,528,722 | -94,157 | 6.64% | 20,010,427 |
| 2009-02-16 | 2009-02-12 | 1.812 | 10,622,879 | +67,244 | 6.70% | 19,247,207 |
| 2009-02-13 | 2009-02-11 | 1.825 | 10,555,635 | -1,894 | 6.65% | 19,259,114 |
| 2009-02-12 | 2009-02-10 | 1.875 | 10,557,529 | +7,576 | 6.65% | 19,797,641 |
| 2009-02-11 | 2009-02-09 | 1.888 | 10,549,953 | +27,466 | 6.65% | 19,917,106 |
| 2009-02-10 | 2009-02-06 | 1.901 | 10,522,487 | +1,894 | 6.63% | 19,998,577 |
| 2009-02-09 | 2009-02-05 | 1.888 | 10,520,593 | +23,678 | 6.63% | 19,861,678 |
| 2009-02-06 | 2009-02-04 | 1.901 | 10,496,915 | -14,743 | 6.62% | 19,949,976 |
| 2009-02-05 | 2009-02-03 | 1.888 | 10,511,658 | -8,051 | 6.63% | 19,844,810 |
| 2009-02-04 | 2009-02-02 | 1.875 | 10,519,709 | +65,823 | 6.63% | 19,726,720 |
| 2009-02-03 | 2009-01-30 | 1.901 | 10,453,886 | +4,262 | 6.59% | 19,868,197 |
| 2009-02-02 | 2009-01-29 | 1.837 | 10,449,624 | -75,609 | 6.59% | 19,198,094 |
| 2009-01-29 | 2009-01-22 | 1.761 | 10,525,233 | +22,730 | 6.63% | 18,536,851 |
| 2009-01-23 | 2009-01-21 | 1.761 | 10,502,503 | -1,894 | 6.62% | 18,496,820 |
| 2009-01-22 | 2009-01-20 | 1.774 | 10,504,397 | -8,051 | 6.62% | 18,633,250 |
| 2009-01-21 | 2009-01-19 | 1.711 | 10,512,448 | +3,315 | 6.63% | 17,981,548 |
| 2009-01-20 | 2009-01-16 | 1.812 | 10,509,133 | -10,891 | 6.62% | 19,041,115 |
| 2009-01-19 | 2009-01-15 | 1.761 | 10,520,024 | -1,895 | 6.63% | 18,527,677 |
| 2009-01-16 | 2009-01-14 | 1.825 | 10,521,919 | -19,415 | 6.63% | 19,197,598 |
| 2009-01-15 | 2009-01-13 | 1.774 | 10,541,334 | +12,786 | 6.64% | 18,698,771 |
| 2009-01-14 | 2009-01-12 | 1.825 | 10,528,548 | -19,416 | 6.64% | 19,209,693 |
| 2009-01-13 | 2009-01-09 | 1.825 | 10,547,964 | +3,789 | 6.65% | 19,245,118 |
| 2009-01-12 | 2009-01-08 | 1.799 | 10,544,175 | -25,098 | 6.65% | 18,971,007 |
| 2009-01-09 | 2009-01-07 | 1.837 | 10,569,273 | +9,944 | 6.66% | 19,417,913 |
| 2009-01-08 | 2009-01-06 | 1.799 | 10,559,329 | +1,389 | 6.66% | 18,998,272 |
| 2009-01-06 | 2009-01-02 | 1.863 | 10,557,940 | -80,029 | 6.65% | 19,664,639 |
| 2009-01-05 | 2008-12-31 | 1.812 | 10,637,969 | +78,609 | 6.70% | 19,274,548 |
| 2009-01-02 | 2008-12-29 | 1.888 | 10,559,360 | +32,169 | 6.66% | 19,934,865 |
| 2008-12-30 | 2008-12-24 | 2.027 | 10,527,191 | -7,577 | 6.63% | 21,341,352 |
| 2008-12-29 | 2008-12-22 | 1.787 | 10,534,768 | -2,841 | 6.64% | 18,820,603 |
| 2008-12-22 | 2008-12-18 | 1.723 | 10,537,609 | -7,577 | 6.64% | 18,158,101 |
| 2008-12-17 | 2008-12-15 | 1.850 | 10,545,186 | -2,368 | 6.65% | 19,507,272 |
| 2008-12-15 | 2008-12-11 | 1.850 | 10,547,554 | -23,677 | 6.65% | 19,511,653 |
| 2008-12-12 | 2008-12-10 | 1.837 | 10,571,231 | -112,230 | 6.66% | 19,421,511 |
| 2008-12-11 | 2008-12-09 | 1.761 | 10,683,461 | -17,521 | 6.73% | 18,815,519 |
| 2008-12-10 | 2008-12-08 | 1.749 | 10,700,982 | -8,998 | 6.74% | 18,710,792 |
| 2008-12-09 | 2008-12-05 | 1.749 | 10,709,980 | -2,525 | 6.75% | 18,726,525 |
| 2008-12-08 | 2008-12-04 | 1.761 | 10,712,505 | -2,368 | 6.75% | 18,866,671 |
| 2008-12-05 | 2008-12-03 | 1.749 | 10,714,873 | -9,566 | 6.75% | 18,735,080 |
| 2008-12-04 | 2008-12-02 | 1.774 | 10,724,439 | -3,315 | 6.76% | 19,023,572 |
| 2008-12-03 | 2008-12-01 | 1.749 | 10,727,754 | +10,418 | 6.76% | 18,757,603 |
| 2008-12-02 | 2008-11-28 | 1.711 | 10,717,336 | +1,895 | 6.75% | 18,332,009 |
| 2008-12-01 | 2008-11-27 | 1.685 | 10,715,441 | -21,791 | 6.75% | 18,057,230 |
| 2008-11-28 | 2008-11-26 | 1.774 | 10,737,232 | -2,368 | 6.77% | 19,046,265 |
| 2008-11-27 | 2008-11-25 | 1.761 | 10,739,600 | -9,945 | 6.77% | 18,914,390 |
| 2008-11-26 | 2008-11-24 | 1.698 | 10,749,545 | +2,842 | 6.77% | 18,250,902 |
| 2008-11-24 | 2008-11-20 | 1.711 | 10,746,703 | +4,735 | 6.77% | 18,382,241 |
| 2008-11-21 | 2008-11-19 | 1.761 | 10,741,968 | -2,853 | 6.77% | 18,918,561 |
| 2008-11-20 | 2008-11-18 | 1.711 | 10,744,821 | -8,050 | 6.77% | 18,379,022 |
| 2008-11-19 | 2008-11-17 | 1.799 | 10,752,871 | -947 | 6.78% | 19,346,492 |
| 2008-11-18 | 2008-11-14 | 1.749 | 10,753,818 | -10,418 | 6.78% | 18,803,176 |
| 2008-11-17 | 2008-11-13 | 1.774 | 10,764,236 | +10,260 | 6.78% | 19,094,166 |
| 2008-11-14 | 2008-11-12 | 1.812 | 10,753,976 | +28,886 | 6.78% | 19,484,737 |
| 2008-11-13 | 2008-11-11 | 1.774 | 10,725,090 | +474 | 6.76% | 19,024,727 |
| 2008-11-12 | 2008-11-10 | 1.774 | 10,724,616 | -13,891 | 6.76% | 19,023,886 |
| 2008-11-11 | 2008-11-07 | 1.774 | 10,738,507 | +2,368 | 6.77% | 19,048,526 |
| 2008-11-10 | 2008-11-06 | 1.761 | 10,736,139 | +8,524 | 6.77% | 18,908,295 |
| 2008-11-07 | 2008-11-05 | 1.850 | 10,727,615 | -32,675 | 6.76% | 19,844,743 |
| 2008-11-06 | 2008-11-04 | 1.863 | 10,760,290 | -11,365 | 6.78% | 20,041,525 |
| 2008-11-05 | 2008-11-03 | 1.875 | 10,771,655 | +8,050 | 6.79% | 20,199,173 |
| 2008-11-04 | 2008-10-31 | 1.837 | 10,763,605 | -1,421 | 6.78% | 19,774,941 |
| 2008-10-31 | 2008-10-29 | 1.913 | 10,765,026 | -38,357 | 6.78% | 20,595,933 |
| 2008-10-30 | 2008-10-28 | 1.736 | 10,803,383 | -69,137 | 6.81% | 18,752,958 |
| 2008-10-29 | 2008-10-27 | 1.457 | 10,872,520 | +5,209 | 6.85% | 15,842,273 |
| 2008-10-28 | 2008-10-24 | 1.660 | 10,867,311 | -14,680 | 6.85% | 18,037,770 |
| 2008-10-27 | 2008-10-23 | 1.888 | 10,881,991 | -25,572 | 6.86% | 20,543,956 |
| 2008-10-24 | 2008-10-22 | 1.951 | 10,907,563 | +868 | 6.87% | 21,283,247 |
| 2008-10-22 | 2008-10-20 | 2.002 | 10,906,695 | -15,674 | 6.87% | 21,834,321 |
| 2008-10-21 | 2008-10-17 | 1.977 | 10,922,369 | +8,997 | 6.88% | 21,588,919 |
| 2008-10-20 | 2008-10-16 | 1.939 | 10,913,372 | -17,363 | 6.88% | 21,156,306 |
| 2008-10-17 | 2008-10-15 | 1.989 | 10,930,735 | +17,995 | 6.89% | 21,743,951 |
| 2008-10-16 | 2008-10-14 | 2.027 | 10,912,740 | +22,730 | 6.88% | 22,122,960 |
| 2008-10-15 | 2008-10-13 | 2.078 | 10,890,010 | -29,991 | 6.86% | 22,628,802 |
| 2008-10-14 | 2008-10-10 | 1.926 | 10,920,001 | -26,045 | 6.88% | 21,030,796 |
| 2008-10-13 | 2008-10-09 | 2.205 | 10,946,046 | +19,415 | 6.90% | 24,132,147 |
| 2008-10-10 | 2008-10-08 | 2.205 | 10,926,631 | -35,674 | 6.89% | 24,089,344 |
| 2008-10-03 | 2008-09-30 | 2.597 | 10,962,305 | -104,653 | 6.91% | 28,473,784 |
| 2008-10-02 | 2008-09-29 | 2.483 | 11,066,958 | -16,904 | 6.98% | 27,483,610 |
| 2008-09-30 | 2008-09-26 | 2.407 | 11,083,862 | -16,101 | 6.99% | 26,682,969 |
| 2008-09-29 | 2008-09-25 | 2.382 | 11,099,963 | -46,407 | 7.00% | 26,440,449 |
| 2008-09-26 | 2008-09-24 | 2.154 | 11,146,370 | -55,405 | 7.03% | 24,008,876 |
| 2008-09-25 | 2008-09-23 | 2.154 | 11,201,775 | -24,309 | 7.06% | 24,128,216 |
| 2008-09-24 | 2008-09-22 | 2.192 | 11,226,084 | +3,789 | 7.08% | 24,607,293 |
| 2008-09-23 | 2008-09-19 | 2.027 | 11,222,295 | -16,574 | 7.07% | 22,750,508 |
| 2008-09-22 | 2008-09-18 | 1.774 | 11,238,869 | +116,492 | 7.08% | 19,936,095 |
| 2008-09-19 | 2008-09-17 | 2.255 | 11,122,377 | +85,711 | 7.01% | 25,084,593 |
| 2008-09-18 | 2008-09-16 | 2.268 | 11,036,666 | +26,993 | 6.96% | 25,031,125 |
| 2008-09-17 | 2008-09-12 | 2.509 | 11,009,673 | +4,735 | 6.94% | 27,620,342 |
| 2008-09-16 | 2008-09-11 | 2.471 | 11,004,938 | -11,365 | 6.94% | 27,190,153 |
| 2008-09-11 | 2008-09-09 | 2.597 | 11,016,303 | +64,876 | 6.94% | 28,614,040 |
| 2008-09-10 | 2008-09-08 | 2.534 | 10,951,427 | +9,471 | 6.90% | 27,751,736 |
| 2008-09-09 | 2008-09-05 | 2.699 | 10,941,956 | +7,576 | 6.90% | 29,530,038 |
| 2008-09-08 | 2008-09-04 | 2.534 | 10,934,380 | -9,471 | 6.89% | 27,708,537 |
| 2008-09-05 | 2008-09-03 | 2.648 | 10,943,851 | -4,735 | 6.90% | 28,980,502 |
| 2008-09-04 | 2008-09-02 | 2.648 | 10,948,586 | +1,736 | 6.90% | 28,993,041 |
| 2008-09-03 | 2008-09-01 | 2.661 | 10,946,850 | +4,736 | 6.90% | 29,127,144 |
| 2008-09-02 | 2008-08-29 | 2.724 | 10,942,114 | +26,518 | 6.90% | 29,807,746 |
| 2008-09-01 | 2008-08-28 | 2.787 | 10,915,596 | -94,077 | 6.88% | 30,427,031 |
| 2008-08-29 | 2008-08-27 | 3.041 | 11,009,673 | -239,299 | 6.94% | 33,479,203 |
| 2008-08-28 | 2008-08-26 | 2.306 | 11,248,972 | +11,839 | 7.09% | 25,940,221 |
| 2008-08-26 | 2008-08-21 | 2.382 | 11,237,133 | +3,788 | 7.08% | 26,767,192 |
| 2008-08-25 | 2008-08-20 | 2.407 | 11,233,345 | -12,943 | 7.08% | 27,042,830 |
| 2008-08-21 | 2008-08-19 | 2.357 | 11,246,288 | -9,471 | 7.09% | 26,504,010 |
| 2008-08-20 | 2008-08-18 | 2.344 | 11,255,759 | +10,891 | 7.09% | 26,383,716 |
| 2008-08-19 | 2008-08-15 | 2.281 | 11,244,868 | +3,710 | 7.09% | 25,645,804 |
| 2008-08-18 | 2008-08-14 | 2.407 | 11,241,158 | +11,838 | 7.08% | 27,061,639 |
| 2008-08-15 | 2008-08-13 | 2.407 | 11,229,320 | +44,198 | 7.08% | 27,033,141 |
| 2008-08-14 | 2008-08-12 | 2.420 | 11,185,122 | -12,312 | 7.05% | 27,068,459 |
| 2008-08-13 | 2008-08-11 | 2.471 | 11,197,434 | +1,894 | 7.06% | 27,665,758 |
| 2008-08-12 | 2008-08-08 | 2.534 | 11,195,540 | -79 | 7.06% | 28,370,336 |
| 2008-08-11 | 2008-08-07 | 2.648 | 11,195,619 | -37,410 | 7.06% | 29,647,211 |
| 2008-08-08 | 2008-08-05 | 2.623 | 11,233,029 | -1,894 | 7.08% | 29,461,623 |
| 2008-08-05 | 2008-08-01 | 2.610 | 11,234,923 | +15,627 | 7.08% | 29,324,240 |
| 2008-08-01 | 2008-07-30 | 2.648 | 11,219,296 | +3,788 | 7.07% | 29,709,910 |
| 2008-07-31 | 2008-07-29 | 2.648 | 11,215,508 | -13,733 | 7.07% | 29,699,879 |
| 2008-07-30 | 2008-07-28 | 2.648 | 11,229,241 | +6,630 | 7.08% | 29,736,245 |
| 2008-07-29 | 2008-07-25 | 2.623 | 11,222,611 | -3,315 | 7.07% | 29,434,299 |
| 2008-07-28 | 2008-07-24 | 2.661 | 11,225,926 | +26,519 | 7.08% | 29,869,704 |
| 2008-07-25 | 2008-07-23 | 2.749 | 11,199,407 | +33,148 | 7.06% | 30,792,447 |
| 2008-07-24 | 2008-07-22 | 2.610 | 11,166,259 | -24,625 | 7.04% | 29,145,020 |
| 2008-07-23 | 2008-07-21 | 2.661 | 11,190,884 | +55,879 | 7.05% | 29,776,465 |
| 2008-07-22 | 2008-07-18 | 2.762 | 11,135,005 | +58,719 | 7.02% | 30,756,460 |
| 2008-07-21 | 2008-07-17 | 2.813 | 11,076,286 | +33,622 | 6.98% | 31,155,633 |
| 2008-07-18 | 2008-07-16 | 2.813 | 11,042,664 | +24,625 | 6.96% | 31,061,060 |
| 2008-07-17 | 2008-07-15 | 2.851 | 11,018,039 | -25,572 | 6.94% | 31,410,603 |
| 2008-07-16 | 2008-07-14 | 3.016 | 11,043,611 | +32,675 | 6.96% | 33,302,551 |
| 2008-07-15 | 2008-07-11 | 3.041 | 11,010,936 | -59,193 | 6.94% | 33,483,043 |
| 2008-07-14 | 2008-07-10 | 2.927 | 11,070,129 | -73,400 | 6.98% | 32,400,679 |
| 2008-07-11 | 2008-07-09 | 2.737 | 11,143,529 | -41,672 | 7.02% | 30,497,620 |
| 2008-07-10 | 2008-07-08 | 2.635 | 11,185,201 | -16,574 | 7.05% | 29,477,902 |
| 2008-07-09 | 2008-07-07 | 2.686 | 11,201,775 | +13,259 | 7.06% | 30,089,305 |
| 2008-07-08 | 2008-07-04 | 2.673 | 11,188,516 | -3,788 | 7.05% | 29,911,927 |
| 2008-07-07 | 2008-07-03 | 2.547 | 11,192,304 | -92,342 | 7.05% | 28,503,947 |
| 2008-07-04 | 2008-07-02 | 2.534 | 11,284,646 | +17,995 | 7.11% | 28,596,138 |
| 2008-07-03 | 2008-06-30 | 2.724 | 11,266,651 | +16,101 | 7.10% | 30,691,827 |
| 2008-06-30 | 2008-06-26 | 2.800 | 11,250,550 | -15,627 | 7.09% | 31,503,258 |
| 2008-06-27 | 2008-06-25 | 2.813 | 11,266,177 | -14,680 | 7.10% | 31,689,763 |
| 2008-06-26 | 2008-06-24 | 2.775 | 11,280,857 | +2,368 | 7.11% | 31,302,257 |
| 2008-06-25 | 2008-06-23 | 2.762 | 11,278,489 | +38,357 | 7.11% | 31,152,784 |
| 2008-06-24 | 2008-06-20 | 2.787 | 11,240,132 | -32,201 | 7.08% | 31,331,669 |
| 2008-06-23 | 2008-06-19 | 2.749 | 11,272,333 | +7,103 | 7.10% | 30,992,955 |
| 2008-06-20 | 2008-06-18 | 2.686 | 11,265,230 | -4,736 | 7.10% | 30,259,752 |
| 2008-06-19 | 2008-06-17 | 2.686 | 11,269,966 | -31,727 | 7.10% | 30,272,474 |
| 2008-06-18 | 2008-06-16 | 2.597 | 11,301,693 | +35,516 | 7.12% | 29,355,319 |
| 2008-06-17 | 2008-06-13 | 2.407 | 11,266,177 | +14,680 | 7.10% | 27,121,869 |
| 2008-06-16 | 2008-06-12 | 2.521 | 11,251,497 | -32,596 | 7.09% | 28,369,575 |
| 2008-06-13 | 2008-06-11 | 2.737 | 11,284,093 | +3,315 | 7.11% | 30,882,315 |
| 2008-06-12 | 2008-06-10 | 2.787 | 11,280,778 | +50,827 | 7.11% | 31,444,969 |
| 2008-06-11 | 2008-06-06 | 2.927 | 11,229,951 | +53,511 | 7.08% | 32,868,455 |
| 2008-06-10 | 2008-06-05 | 2.851 | 11,176,440 | +15,627 | 7.04% | 31,862,178 |
| 2008-06-06 | 2008-06-04 | 2.914 | 11,160,813 | -13,733 | 7.03% | 32,524,686 |
| 2008-06-05 | 2008-06-03 | 2.952 | 11,174,546 | +7,103 | 7.04% | 32,989,464 |
| 2008-06-04 | 2008-06-02 | 3.104 | 11,167,443 | +86,659 | 7.04% | 34,666,442 |
| 2008-06-03 | 2008-05-30 | 3.358 | 11,080,784 | -92,815 | 6.98% | 37,205,385 |
| 2008-06-02 | 2008-05-29 | 3.231 | 11,173,599 | +179,000 | 7.04% | 36,101,289 |
| 2008-05-30 | 2008-05-28 | 3.484 | 10,994,599 | +142,537 | 6.93% | 38,309,063 |
| 2008-05-29 | 2008-05-27 | 3.674 | 10,852,062 | -98,971 | 6.84% | 39,874,909 |
| 2008-05-28 | 2008-05-26 | 3.548 | 10,951,033 | -50,196 | 6.90% | 38,851,032 |
| 2008-05-27 | 2008-05-23 | 3.991 | 11,001,229 | -909,049 | 6.93% | 43,907,752 |
| 2008-05-26 | 2008-05-22 | 3.358 | 11,910,278 | -16,574 | 7.51% | 39,990,535 |
| 2008-05-23 | 2008-05-21 | 3.484 | 11,926,852 | -172,529 | 7.52% | 41,557,362 |
| 2008-05-22 | 2008-05-20 | 3.294 | 12,099,381 | -190,365 | 7.63% | 39,858,958 |
| 2008-05-21 | 2008-05-19 | 3.028 | 12,289,746 | +31,727 | 7.75% | 37,216,048 |
| 2008-05-20 | 2008-05-16 | 2.952 | 12,258,019 | -37,410 | 7.73% | 36,188,089 |
| 2008-05-19 | 2008-05-15 | 2.914 | 12,295,429 | -64,875 | 7.75% | 35,831,168 |
| 2008-05-16 | 2008-05-14 | 2.889 | 12,360,304 | +15,627 | 9.35% | 35,707,007 |
| 2008-05-15 | 2008-05-13 | 3.092 | 12,344,677 | -494,248 | 9.34% | 38,164,449 |
| 2008-05-09 | 2008-05-07 | 2.369 | 12,838,925 | -27,465 | 9.71% | 30,420,035 |
| 2008-05-08 | 2008-05-06 | 2.331 | 12,866,390 | +31,727 | 9.73% | 29,996,044 |
| 2008-05-07 | 2008-05-05 | 2.331 | 12,834,663 | +22,257 | 9.71% | 29,922,077 |
| 2008-05-05 | 2008-04-30 | 2.281 | 12,812,406 | +25,571 | 9.69% | 29,220,836 |
| 2008-05-02 | 2008-04-29 | 2.243 | 12,786,835 | +28,886 | 9.67% | 28,676,475 |
| 2008-04-29 | 2008-04-25 | 2.293 | 12,757,949 | +5,683 | 9.65% | 29,258,286 |
| 2008-04-28 | 2008-04-24 | 2.344 | 12,752,266 | +10,892 | 9.64% | 29,891,557 |
| 2008-04-25 | 2008-04-23 | 2.281 | 12,741,374 | +77,187 | 9.64% | 29,058,836 |
| 2008-04-24 | 2008-04-22 | 2.331 | 12,664,187 | -8,523 | 9.58% | 29,524,638 |
| 2008-04-23 | 2008-04-21 | 2.281 | 12,672,710 | +9,471 | 9.58% | 28,902,236 |
| 2008-04-22 | 2008-04-18 | 2.357 | 12,663,239 | +21,309 | 9.58% | 29,843,324 |
| 2008-04-21 | 2008-04-17 | 2.344 | 12,641,930 | +12,786 | 9.56% | 29,632,927 |
| 2008-04-18 | 2008-04-16 | 2.281 | 12,629,144 | +23,204 | 9.55% | 28,802,877 |
| 2008-04-17 | 2008-04-15 | 2.357 | 12,605,940 | +2,367 | 9.53% | 29,708,288 |
| 2008-04-16 | 2008-04-14 | 2.483 | 12,603,573 | +3,315 | 9.53% | 31,299,629 |
| 2008-04-15 | 2008-04-11 | 2.572 | 12,600,258 | -5,209 | 9.53% | 32,408,947 |
| 2008-04-14 | 2008-04-10 | 2.534 | 12,605,467 | -2,368 | 9.53% | 31,943,197 |
| 2008-04-11 | 2008-04-09 | 2.534 | 12,607,835 | -24,150 | 9.54% | 31,949,198 |
| 2008-04-10 | 2008-04-08 | 2.585 | 12,631,985 | +12,785 | 9.55% | 32,650,603 |
| 2008-04-09 | 2008-04-07 | 2.635 | 12,619,200 | -11,365 | 9.54% | 33,257,117 |
| 2008-04-08 | 2008-04-03 | 2.686 | 12,630,565 | -89,500 | 9.55% | 33,927,205 |
| 2008-04-07 | 2008-04-02 | 2.724 | 12,720,065 | -27,466 | 9.62% | 34,651,117 |
| 2008-04-03 | 2008-04-01 | 2.762 | 12,747,531 | -63,928 | 9.64% | 35,210,486 |
| 2008-04-02 | 2008-03-31 | 2.623 | 12,811,459 | -94,236 | 9.69% | 33,601,478 |
| 2008-04-01 | 2008-03-28 | 2.534 | 12,905,695 | -35,042 | 9.76% | 32,703,997 |
| 2008-03-31 | 2008-03-27 | 2.344 | 12,940,737 | +55,405 | 9.79% | 30,333,337 |
| 2008-03-28 | 2008-03-26 | 2.331 | 12,885,332 | -4,736 | 9.74% | 30,040,204 |
| 2008-03-27 | 2008-03-25 | 2.319 | 12,890,068 | -14,206 | 9.75% | 29,887,923 |
| 2008-03-26 | 2008-03-20 | 2.192 | 12,904,274 | +4,933 | 9.76% | 28,285,843 |
| 2008-03-25 | 2008-03-19 | 2.357 | 12,899,341 | +11,838 | 9.76% | 30,399,743 |
| 2008-03-20 | 2008-03-18 | 2.192 | 12,887,503 | +9,471 | 9.75% | 28,249,081 |
| 2008-03-19 | 2008-03-17 | 2.281 | 12,878,032 | +5,209 | 9.74% | 29,370,507 |
| 2008-03-18 | 2008-03-14 | 2.331 | 12,872,823 | +1,894 | 9.74% | 30,011,041 |
| 2008-03-17 | 2008-03-13 | 2.357 | 12,870,929 | +1,895 | 9.73% | 30,332,785 |
| 2008-03-13 | 2008-03-11 | 2.395 | 12,869,034 | -6,157 | 9.73% | 30,817,485 |
| 2008-03-12 | 2008-03-10 | 2.407 | 12,875,191 | -13,259 | 9.74% | 30,995,363 |
| 2008-03-11 | 2008-03-07 | 2.559 | 12,888,450 | -3,630 | 9.75% | 32,986,900 |
| 2008-03-10 | 2008-03-06 | 2.661 | 12,892,080 | -18,942 | 9.75% | 34,302,971 |
| 2008-03-07 | 2008-03-05 | 2.585 | 12,911,022 | -8,998 | 9.76% | 33,371,846 |
| 2008-03-06 | 2008-03-04 | 2.572 | 12,920,020 | +474 | 9.77% | 33,231,402 |
| 2008-03-05 | 2008-03-03 | 2.597 | 12,919,546 | -9,944 | 9.77% | 33,557,574 |
| 2008-03-04 | 2008-02-29 | 2.673 | 12,929,490 | -18,942 | 9.78% | 34,566,332 |
| 2008-03-03 | 2008-02-28 | 2.661 | 12,948,432 | -14,680 | 9.79% | 34,452,911 |
| 2008-02-29 | 2008-02-27 | 2.597 | 12,963,112 | -42,619 | 9.80% | 33,670,734 |
| 2008-02-28 | 2008-02-26 | 2.572 | 13,005,731 | -29,368 | 9.84% | 33,451,858 |
| 2008-02-27 | 2008-02-25 | 2.559 | 13,035,099 | -7,577 | 9.86% | 33,362,236 |
| 2008-02-26 | 2008-02-22 | 2.648 | 13,042,676 | +2,842 | 9.86% | 34,538,418 |
| 2008-02-25 | 2008-02-21 | 2.724 | 13,039,834 | +4,735 | 9.86% | 35,522,209 |
| 2008-02-22 | 2008-02-20 | 2.711 | 13,035,099 | +50,433 | 9.86% | 35,344,151 |
| 2008-02-21 | 2008-02-19 | 2.661 | 12,984,666 | -3,789 | 9.82% | 34,549,321 |
| 2008-02-20 | 2008-02-18 | 2.445 | 12,988,455 | -8,050 | 9.82% | 31,761,737 |
| 2008-02-19 | 2008-02-15 | 2.357 | 12,996,505 | -947 | 9.83% | 30,628,728 |
| 2008-02-18 | 2008-02-14 | 2.445 | 12,997,452 | -41,672 | 9.83% | 31,783,738 |
| 2008-02-15 | 2008-02-13 | 2.433 | 13,039,124 | -5,209 | 9.86% | 31,720,432 |
| 2008-02-14 | 2008-02-12 | 2.407 | 13,044,333 | -19,415 | 9.87% | 31,402,550 |
| 2008-02-13 | 2008-02-11 | 2.331 | 13,063,748 | -9,945 | 9.88% | 30,456,154 |
| 2008-02-12 | 2008-02-06 | 2.382 | 13,073,693 | -2,841 | 9.89% | 31,141,934 |
| 2008-02-11 | 2008-02-04 | 2.331 | 13,076,534 | -3,789 | 9.89% | 30,485,963 |
| 2008-02-05 | 2008-02-01 | 2.319 | 13,080,323 | +3,789 | 9.89% | 30,329,064 |
| 2008-02-04 | 2008-01-31 | 2.281 | 13,076,534 | -10,418 | 9.89% | 29,823,224 |
| 2008-02-01 | 2008-01-30 | 2.319 | 13,086,952 | -36,463 | 9.90% | 30,344,434 |
| 2008-01-31 | 2008-01-29 | 2.369 | 13,123,415 | +23,677 | 9.93% | 31,094,094 |
| 2008-01-30 | 2008-01-28 | 2.306 | 13,099,738 | +1,421 | 9.91% | 30,208,102 |
| 2008-01-29 | 2008-01-25 | 2.281 | 13,098,317 | -20,000 | 9.91% | 29,872,904 |
| 2008-01-28 | 2008-01-24 | 2.255 | 13,118,317 | -7,576 | 9.92% | 29,586,090 |
| 2008-01-25 | 2008-01-23 | 2.230 | 13,125,893 | +2,841 | 9.93% | 29,270,556 |
| 2008-01-24 | 2008-01-22 | 2.040 | 13,123,052 | -68,191 | 9.92% | 26,770,111 |
| 2008-01-23 | 2008-01-21 | 2.369 | 13,191,243 | +8,051 | 9.98% | 31,254,803 |
| 2008-01-22 | 2008-01-18 | 2.445 | 13,183,192 | -23,204 | 9.97% | 32,237,944 |
| 2008-01-21 | 2008-01-17 | 2.357 | 13,206,396 | +22,099 | 9.99% | 31,123,376 |
| 2008-01-18 | 2008-01-16 | 2.293 | 13,184,297 | -26,993 | 9.97% | 30,236,046 |
| 2008-01-17 | 2008-01-15 | 2.534 | 13,211,290 | +14,207 | 9.99% | 33,478,398 |
| 2008-01-16 | 2008-01-14 | 2.648 | 13,197,083 | +25,098 | 9.98% | 34,947,304 |
| 2008-01-15 | 2008-01-11 | 2.737 | 13,171,985 | -20,836 | 9.96% | 36,049,100 |
| 2008-01-14 | 2008-01-10 | 2.724 | 13,192,821 | -33,622 | 9.98% | 35,938,966 |
| 2008-01-11 | 2008-01-09 | 2.762 | 13,226,443 | -8,524 | 10.00% | 36,533,308 |
| 2008-01-10 | 2008-01-08 | 2.737 | 13,234,967 | +46,408 | 10.01% | 36,221,469 |
| 2008-01-09 | 2008-01-07 | 2.838 | 13,188,559 | -11,365 | 9.97% | 37,431,291 |
| 2008-01-08 | 2008-01-04 | 2.787 | 13,199,924 | -13,260 | 9.98% | 36,794,555 |
| 2008-01-07 | 2008-01-03 | 2.775 | 13,213,184 | -14,206 | 9.99% | 36,664,101 |
| 2008-01-04 | 2008-01-02 | 2.787 | 13,227,390 | +95,183 | 10.00% | 36,871,116 |
| 2008-01-03 | 2007-12-31 | 2.825 | 13,132,207 | -20,785 | 9.93% | 37,104,965 |
| 2008-01-02 | 2007-12-27 | 2.864 | 13,152,992 | +10,418 | 9.95% | 37,663,653 |
| 2007-12-28 | 2007-12-24 | 2.952 | 13,142,574 | -4,736 | 9.94% | 38,799,470 |
| 2007-12-27 | 2007-12-20 | 2.813 | 13,147,310 | -20,836 | 9.94% | 36,981,057 |
| 2007-12-21 | 2007-12-19 | 2.876 | 13,168,146 | -16,574 | 9.96% | 37,873,892 |
| 2007-12-20 | 2007-12-18 | 2.825 | 13,184,720 | -20,836 | 9.97% | 37,253,340 |
| 2007-12-19 | 2007-12-17 | 2.838 | 13,205,556 | -25,571 | 9.99% | 37,479,532 |
| 2007-12-18 | 2007-12-14 | 2.940 | 13,231,127 | -26,045 | 10.01% | 38,893,253 |
| 2007-12-17 | 2007-12-13 | 3.016 | 13,257,172 | +31,727 | 10.03% | 39,977,653 |
| 2007-12-14 | 2007-12-12 | 3.041 | 13,225,445 | +10,182 | 10.00% | 40,217,121 |
| 2007-12-13 | 2007-12-11 | 3.104 | 13,215,263 | +31,254 | 9.99% | 41,023,370 |
| 2007-12-12 | 2007-12-10 | 3.130 | 13,184,009 | -67,323 | 9.97% | 41,260,443 |
| 2007-12-11 | 2007-12-07 | 3.066 | 13,251,332 | -9,629 | 10.02% | 40,631,639 |
| 2007-12-10 | 2007-12-06 | 3.003 | 13,260,961 | +12,944 | 10.03% | 39,821,057 |
| 2007-12-07 | 2007-12-05 | 3.041 | 13,248,017 | -9,944 | 10.02% | 40,285,760 |
| 2007-12-06 | 2007-12-04 | 3.142 | 13,257,961 | -63,929 | 10.03% | 41,659,865 |
| 2007-12-05 | 2007-12-03 | 2.902 | 13,321,890 | -5,209 | 10.08% | 38,653,673 |
| 2007-12-04 | 2007-11-30 | 2.838 | 13,327,099 | -73,400 | 10.08% | 37,824,490 |
| 2007-12-03 | 2007-11-29 | 2.787 | 13,400,499 | -37,410 | 10.13% | 37,353,654 |
| 2007-11-30 | 2007-11-28 | 2.661 | 13,437,909 | -2,841 | 10.16% | 35,755,301 |
| 2007-11-29 | 2007-11-27 | 2.724 | 13,440,750 | -7,577 | 10.17% | 36,614,357 |
| 2007-11-28 | 2007-11-26 | 2.813 | 13,448,327 | -6,629 | 10.17% | 37,827,765 |
| 2007-11-27 | 2007-11-23 | 2.724 | 13,454,956 | -13,733 | 10.18% | 36,653,056 |
| 2007-11-26 | 2007-11-22 | 2.749 | 13,468,689 | -18,468 | 10.19% | 37,031,773 |
| 2007-11-23 | 2007-11-21 | 2.902 | 13,487,157 | -39,305 | 10.20% | 39,133,198 |
| 2007-11-22 | 2007-11-20 | 2.864 | 13,526,462 | -14,206 | 10.23% | 38,733,086 |
| 2007-11-21 | 2007-11-19 | 2.914 | 13,540,668 | -8,050 | 10.24% | 39,460,026 |
| 2007-11-20 | 2007-11-16 | 2.952 | 13,548,718 | -29,834 | 10.25% | 39,998,487 |
| 2007-11-19 | 2007-11-15 | 3.054 | 13,578,552 | -18,002 | 10.27% | 41,462,926 |
| 2007-11-16 | 2007-11-14 | 3.066 | 13,596,554 | -37,884 | 10.28% | 41,690,170 |
| 2007-11-15 | 2007-11-13 | 2.902 | 13,634,438 | +26,835 | 10.31% | 39,560,536 |
| 2007-11-14 | 2007-11-12 | 2.952 | 13,607,603 | -31,491 | 10.29% | 40,172,328 |
| 2007-11-13 | 2007-11-09 | 3.041 | 13,639,094 | -44,750 | 10.32% | 41,474,982 |
| 2007-11-12 | 2007-11-08 | 3.041 | 13,683,844 | -29,360 | 10.35% | 41,611,062 |
| 2007-11-09 | 2007-11-07 | 3.155 | 13,713,204 | +9,944 | 10.37% | 43,264,105 |
| 2007-11-08 | 2007-11-06 | 3.054 | 13,703,260 | -2,367 | 10.36% | 41,843,729 |
| 2007-11-07 | 2007-11-05 | 3.003 | 13,705,627 | -632 | 10.37% | 41,156,335 |
| 2007-11-06 | 2007-11-02 | 3.117 | 13,706,259 | -38,357 | 10.37% | 42,721,204 |
| 2007-11-05 | 2007-11-01 | 3.168 | 13,744,616 | -108,915 | 10.39% | 43,537,357 |
| 2007-11-02 | 2007-10-31 | 3.358 | 13,853,531 | -8,051 | 10.48% | 46,515,297 |
| 2007-11-01 | 2007-10-30 | 3.294 | 13,861,582 | -163,373 | 10.48% | 45,664,172 |
| 2007-10-31 | 2007-10-29 | 3.358 | 14,024,955 | +74,347 | 10.61% | 47,090,879 |
| 2007-10-30 | 2007-10-26 | 3.358 | 13,950,608 | +451,683 | 10.55% | 46,841,248 |
| 2007-10-29 | 2007-10-25 | 3.548 | 13,498,925 | -70,422 | 10.21% | 47,890,201 |
| 2007-10-26 | 2007-10-24 | 2.978 | 13,569,347 | +12,899,964 | 10.26% | 40,403,246 |
| 2007-10-25 | 2007-10-23 | 2.864 | 669,383 | -13,097,906 | 0.51% | 1,916,781 |
| 2007-10-24 | 2007-10-22 | 2.787 | 13,767,289 | -46,881 | 10.41% | 38,376,075 |
| 2007-10-23 | 2007-10-18 | 2.889 | 13,814,170 | +13,890 | 10.45% | 39,907,001 |
| 2007-10-22 | 2007-10-17 | 2.800 | 13,800,280 | +3,789 | 10.44% | 38,642,892 |
| 2007-10-18 | 2007-10-16 | 2.851 | 13,796,491 | -2,368 | 10.43% | 39,331,509 |
| 2007-10-17 | 2007-10-15 | 2.876 | 13,798,859 | -191,786 | 10.44% | 39,687,933 |
| 2007-10-16 | 2007-10-12 | 3.016 | 13,990,645 | -78,608 | 10.58% | 42,189,477 |
| 2007-10-15 | 2007-10-11 | 3.054 | 14,069,253 | -2,368 | 10.64% | 42,961,311 |
| 2007-10-12 | 2007-10-10 | 3.104 | 14,071,621 | -137,218 | 10.64% | 43,681,713 |
| 2007-10-11 | 2007-10-09 | 3.104 | 14,208,839 | -11,839 | 10.75% | 44,107,671 |
| 2007-10-10 | 2007-10-08 | 3.104 | 14,220,678 | -28,886 | 10.75% | 44,144,422 |
| 2007-10-09 | 2007-10-05 | 3.104 | 14,249,564 | +64,876 | 10.78% | 44,234,091 |
| 2007-10-08 | 2007-10-04 | 2.889 | 14,184,688 | -54,458 | 10.73% | 40,977,370 |
| 2007-10-04 | 2007-10-02 | 3.066 | 14,239,146 | +66,770 | 10.77% | 43,660,505 |
| 2007-10-03 | 2007-09-28 | 3.066 | 14,172,376 | +71,505 | 10.72% | 43,455,773 |
| 2007-10-02 | 2007-09-27 | 3.104 | 14,100,871 | +70,006 | 10.66% | 43,772,512 |
| 2007-09-28 | 2007-09-25 | 3.016 | 14,030,865 | -79,555 | 10.61% | 42,310,762 |
| 2007-09-27 | 2007-09-24 | 3.168 | 14,110,420 | +402,987 | 10.67% | 44,696,076 |
| 2007-09-25 | 2007-09-21 | 3.548 | 13,707,433 | +31,728 | 10.37% | 48,629,926 |
| 2007-09-24 | 2007-09-20 | 3.548 | 13,675,705 | +4,261 | 10.34% | 48,517,364 |
| 2007-09-21 | 2007-09-19 | 3.611 | 13,671,444 | -64,402 | 10.34% | 49,368,359 |
| 2007-09-20 | 2007-09-18 | 3.738 | 13,735,846 | -224,934 | 10.39% | 51,341,301 |
| 2007-09-19 | 2007-09-17 | 3.674 | 13,960,780 | -24,624 | 10.56% | 51,297,609 |
| 2007-09-18 | 2007-09-14 | 3.738 | 13,985,404 | -28,413 | 10.58% | 52,274,089 |
| 2007-09-17 | 2007-09-13 | 3.611 | 14,013,817 | +116,492 | 10.60% | 50,604,687 |
| 2007-09-14 | 2007-09-12 | 3.674 | 13,897,325 | +25,414 | 10.51% | 51,064,450 |
| 2007-09-13 | 2007-09-11 | 3.674 | 13,871,911 | +39,304 | 10.49% | 50,971,068 |
| 2007-09-12 | 2007-09-10 | 3.674 | 13,832,607 | +7,577 | 10.46% | 50,826,649 |
| 2007-09-11 | 2007-09-07 | 3.738 | 13,825,030 | +13,575 | 10.46% | 51,674,650 |
| 2007-09-07 | 2007-09-05 | 3.674 | 13,811,455 | -125,490 | 10.45% | 50,748,928 |
| 2007-09-06 | 2007-09-04 | 3.738 | 13,936,945 | +144,905 | 10.54% | 52,092,961 |
| 2007-09-05 | 2007-09-03 | 3.864 | 13,792,040 | -48,112 | 10.43% | 53,298,844 |
| 2007-09-04 | 2007-08-31 | 3.928 | 13,840,152 | +134,487 | 10.47% | 54,361,571 |
| 2007-09-03 | 2007-08-30 | 3.864 | 13,705,665 | -69,138 | 10.37% | 52,965,051 |
| 2007-08-31 | 2007-08-29 | 4.055 | 13,774,803 | +241,982 | 10.42% | 55,850,211 |
| 2007-08-30 | 2007-08-28 | 4.055 | 13,532,821 | +277,498 | 10.23% | 54,869,090 |
| 2007-08-29 | 2007-08-27 | 4.371 | 13,255,323 | +63,455 | 10.02% | 57,942,717 |
| 2007-08-28 | 2007-08-24 | 3.991 | 13,191,868 | +16,969 | 9.98% | 52,650,960 |
| 2007-08-27 | 2007-08-23 | 3.864 | 13,174,899 | -302,123 | 9.96% | 50,913,925 |
| 2007-08-24 | 2007-08-22 | 3.674 | 13,477,022 | +115,546 | 10.19% | 49,520,085 |
| 2007-08-23 | 2007-08-21 | 3.358 | 13,361,476 | +302,595 | 10.11% | 44,863,149 |
| 2007-08-22 | 2007-08-20 | 3.421 | 13,058,881 | +947 | 9.88% | 44,674,446 |
| 2007-08-21 | 2007-08-17 | 2.978 | 13,057,934 | -49,722 | 9.88% | 38,880,494 |
| 2007-08-20 | 2007-08-16 | 3.294 | 13,107,656 | +77,188 | 9.91% | 43,180,516 |
| 2007-08-17 | 2007-08-15 | 3.991 | 13,030,468 | +107,905 | 9.85% | 52,006,786 |
| 2007-08-16 | 2007-08-14 | 4.118 | 12,922,563 | +178,685 | 9.77% | 53,213,456 |
| 2007-08-15 | 2007-08-13 | 4.181 | 12,743,878 | -27,939 | 9.64% | 53,285,002 |
| 2007-08-14 | 2007-08-10 | 4.181 | 12,771,817 | +20,362 | 9.66% | 53,401,822 |
| 2007-08-13 | 2007-08-09 | 4.688 | 12,751,455 | +382,783 | 9.64% | 59,779,312 |
| 2007-08-10 | 2007-08-08 | 4.308 | 12,368,672 | +345,214 | 9.35% | 53,283,339 |
| 2007-08-03 | 2007-08-01 | 5.258 | 12,023,458 | -193,680 | 9.09% | 63,221,811 |
| 2007-08-02 | 2007-07-31 | 5.638 | 12,217,138 | -37,883 | 9.24% | 68,884,091 |
| 2007-08-01 | 2007-07-30 | 5.322 | 12,255,021 | +89,184 | 9.27% | 65,215,795 |
| 2007-07-31 | 2007-07-27 | 5.448 | 12,165,837 | +342,847 | 9.20% | 66,282,655 |
| 2007-07-30 | 2007-07-26 | 5.702 | 11,822,990 | +7,577 | 8.94% | 67,410,769 |
| 2007-07-27 | 2007-07-25 | 5.448 | 11,815,413 | -148,930 | 8.94% | 64,373,453 |
| 2007-07-26 | 2007-07-24 | 5.385 | 11,964,343 | +244,270 | 9.05% | 64,426,899 |
| 2007-07-25 | 2007-07-23 | 5.448 | 11,720,073 | -52,090 | 8.86% | 63,854,016 |
| 2007-07-24 | 2007-07-20 | 5.638 | 11,772,163 | +925,308 | 8.90% | 66,375,182 |
| 2007-07-23 | 2007-07-19 | 5.955 | 10,846,855 | +109,113 | 8.20% | 64,593,845 |
| 2007-07-20 | 2007-07-18 | 5.892 | 10,737,742 | +65,823 | 8.12% | 63,263,813 |
| 2007-07-19 | 2007-07-17 | 6.018 | 10,671,919 | -20,362 | 8.07% | 64,228,174 |
| 2007-07-18 | 2007-07-16 | 5.892 | 10,692,281 | -9,945 | 8.09% | 62,995,969 |
| 2007-07-17 | 2007-07-13 | 6.082 | 10,702,226 | +162,900 | 8.09% | 65,088,580 |
| 2007-07-16 | 2007-07-12 | 6.082 | 10,539,326 | +99,444 | 7.97% | 64,097,858 |
| 2007-07-13 | 2007-07-11 | 6.208 | 10,439,882 | +157,999 | 7.90% | 64,815,834 |
| 2007-07-12 | 2007-07-10 | 6.082 | 10,281,883 | +523,741 | 7.78% | 62,532,147 |
| 2007-07-11 | 2007-07-09 | 6.335 | 9,758,142 | +979,293 | 7.38% | 61,819,656 |
| 2007-07-10 | 2007-07-06 | 6.589 | 8,778,849 | +612,768 | 6.64% | 57,840,277 |
| 2007-07-09 | 2007-07-05 | 6.715 | 8,166,081 | -238,667 | 6.18% | 54,837,670 |
| 2007-07-06 | 2007-07-04 | 6.272 | 8,404,748 | +404,289 | 6.36% | 52,713,195 |
| 2007-07-05 | 2007-07-03 | 6.145 | 8,000,459 | +998,708 | 6.05% | 49,163,873 |
| 2007-07-04 | 2007-06-29 | 6.969 | 7,001,751 | +318,533 | 5.30% | 48,793,143 |
| 2007-07-03 | 2007-06-28 | 7.349 | 6,683,218 | +136,381 | 5.05% | 49,113,747 |
| 2007-06-29 | 2007-06-27 | 7.602 | 6,546,837 | -58,088 | 5.94% | 49,770,525 |
| 2007-06-28 | 2007-06-26 | 7.729 | 6,604,925 | +76,714 | 5.99% | 51,048,992 |
| 2007-06-27 | 2007-06-25 | 7.856 | 6,528,211 | +508,193 | 5.92% | 51,283,224 |
| 2007-06-26 | 2007-06-22 | 8.236 | 6,020,018 | 5.46% | 49,579,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy