History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 5,384,378 +0 0.48% 2,396,048
2025-10-13 2025-10-09 0.440 5,384,378 +0 0.48% 2,369,126
2025-10-10 2025-10-08 0.460 5,384,378 +0 0.48% 2,476,814
2025-10-09 2025-10-06 0.470 5,384,378 +0 0.48% 2,530,658
2025-10-08 2025-10-03 0.475 5,384,378 +0 0.48% 2,557,580
2025-10-06 2025-10-02 0.465 5,384,378 +0 0.48% 2,503,736
2025-10-03 2025-09-30 0.430 5,384,378 +0 0.48% 2,315,283
2025-10-02 2025-09-29 0.430 5,384,378 +0 0.48% 2,315,283
2025-09-30 2025-09-26 0.410 5,384,378 +0 0.48% 2,207,595
2025-09-29 2025-09-25 0.425 5,384,378 +0 0.48% 2,288,361
2025-09-26 2025-09-24 0.415 5,384,378 +0 0.48% 2,234,517
2025-09-25 2025-09-23 0.420 5,384,378 +200,000 0.48% 2,261,439
2025-09-23 2025-09-19 0.445 5,184,378 -75,000 0.46% 2,307,048
2025-09-22 2025-09-18 0.460 5,259,378 +20,000 0.47% 2,419,314
2025-09-19 2025-09-17 0.450 5,239,378 +35,000 0.47% 2,357,720
2025-09-12 2025-09-10 0.355 5,204,378 +20,000 0.46% 1,847,554
2025-09-02 2025-08-29 0.320 5,184,378 -40,000 0.46% 1,659,001
2025-08-18 2025-08-14 0.325 5,224,378 -145,000 0.46% 1,697,923
2025-07-10 2025-07-08 0.300 5,369,378 -75,000 0.48% 1,610,813
2025-07-04 2025-07-02 0.300 5,444,378 +20,000 0.48% 1,633,313
2025-05-23 2025-05-21 0.350 5,424,378 -144 0.48% 1,898,532
2025-05-13 2025-05-09 0.350 5,424,522 +20,000 0.48% 1,898,583
2025-05-06 2025-04-30 0.350 5,404,522 -20,000 0.48% 1,891,583
2025-04-25 2025-04-23 0.350 5,424,522 -45,000 0.48% 1,898,583
2025-04-24 2025-04-22 0.365 5,469,522 +45,000 0.49% 1,996,376
2025-04-14 2025-04-10 0.335 5,424,522 +20,000 0.48% 1,817,215
2025-03-26 2025-03-24 0.355 5,404,522 -20,000 0.48% 1,918,605
2025-03-04 2025-02-28 0.385 5,424,522 -80,000 0.48% 2,088,441
2025-02-25 2025-02-21 0.390 5,504,522 -15,000 0.49% 2,146,764
2025-02-24 2025-02-20 0.385 5,519,522 -10,000 0.49% 2,125,016
2025-02-20 2025-02-18 0.390 5,529,522 -10,000 0.49% 2,156,514
2025-02-18 2025-02-14 0.380 5,539,522 -400,000 0.49% 2,105,018
2025-02-17 2025-02-13 0.370 5,939,522 -1,085,000 0.53% 2,197,623
2025-02-04 2025-01-28 0.315 7,024,522 -6,500 0.62% 2,212,724
2025-02-03 2025-01-24 0.330 7,031,022 -720,000 0.62% 2,320,237
2025-01-20 2025-01-16 0.320 7,751,022 -20,000 0.69% 2,480,327
2025-01-16 2025-01-14 0.310 7,771,022 +20,000 0.69% 2,409,017
2025-01-15 2025-01-13 0.295 7,751,022 +20,000 0.69% 2,286,551
2025-01-09 2025-01-07 0.305 7,731,022 -20,000 0.69% 2,357,962
2025-01-08 2025-01-06 0.305 7,751,022 -670,000 0.69% 2,364,062
2024-12-30 2024-12-24 0.240 8,421,022 -50,000 0.75% 2,021,045
2024-11-28 2024-11-26 0.222 8,471,022 +20,000 0.75% 1,880,567
2024-11-20 2024-11-18 0.221 8,451,022 -20,000 0.75% 1,867,676
2024-10-29 2024-10-25 0.204 8,471,022 +25,000 0.75% 1,728,088
2024-10-07 2024-10-03 0.192 8,446,022 -180 0.75% 1,621,636
2024-09-26 2024-09-24 0.196 8,446,202 -30,000 0.75% 1,655,456
2024-09-24 2024-09-20 0.195 8,476,202 +575,000 0.75% 1,652,859
2024-09-12 2024-09-10 0.195 7,901,202 +485,000 0.70% 1,540,734
2024-09-11 2024-09-09 0.187 7,416,202 +10,000 0.66% 1,386,830
2024-09-04 2024-09-02 0.196 7,406,202 -20,000 0.66% 1,451,616
2024-08-30 2024-08-28 0.195 7,426,202 -30,000 0.66% 1,448,109
2024-08-29 2024-08-27 0.196 7,456,202 +20,000 0.66% 1,461,416
2024-08-26 2024-08-22 0.209 7,436,202 -30,000 0.66% 1,554,166
2024-08-23 2024-08-21 0.714 7,466,202 +580,000 0.66% 5,331,499
2024-08-22 2024-08-20 0.714 6,886,202 +3,398,353 0.61% 4,917,330
2024-08-21 2024-08-19 0.723 3,487,849 +133,808 0.57% 2,522,550
2024-08-19 2024-08-15 0.668 3,354,041 +357,731 0.55% 2,241,539
2024-08-16 2024-08-14 0.677 2,996,310 +8,113 0.49% 2,029,895
2024-08-13 2024-08-09 0.751 2,988,197 -48 0.49% 2,243,252
2024-08-12 2024-08-08 0.751 2,988,245 +10,923 0.49% 2,243,288
2024-08-09 2024-08-07 0.714 2,977,322 +13,654 0.48% 2,126,060
2024-08-06 2024-08-02 0.659 2,963,668 -218,461 0.48% 1,953,516
2024-08-05 2024-08-01 0.650 3,182,129 -294,923 0.52% 2,068,384
2024-08-02 2024-07-31 0.641 3,477,052 -2,731 0.57% 2,228,252
2024-07-31 2024-07-29 0.632 3,479,783 +5,461 0.57% 2,198,145
2024-07-26 2024-07-24 0.632 3,474,322 +21,847 0.57% 2,194,695
2024-07-08 2024-07-04 0.595 3,452,475 +546,153 0.56% 2,054,466
2024-07-03 2024-06-28 0.604 2,906,322 -2,730 0.47% 1,756,073
2024-07-02 2024-06-27 0.613 2,909,052 -827,423 0.47% 1,784,355
2024-05-14 2024-05-10 0.421 3,736,475 +234,846 0.61% 1,573,530
2024-04-11 2024-04-09 0.476 3,501,629 +491,538 0.55% 1,666,973
2024-04-08 2024-04-03 0.458 3,010,091 +10,923 0.47% 1,377,859
2024-03-25 2024-03-21 0.441 2,999,168 -2,731 0.47% 1,323,436
2024-03-20 2024-03-18 0.416 3,001,899 +10,924 0.47% 1,247,691
2024-03-18 2024-03-14 0.434 2,990,975 +114,692 0.47% 1,297,915
2024-03-15 2024-03-13 0.467 2,876,283 -5,462 0.45% 1,342,941
2024-03-14 2024-03-12 0.454 2,881,745 -548,884 0.45% 1,308,556
2024-03-13 2024-03-11 0.414 3,430,629 -65,539 0.54% 1,419,604
2024-03-12 2024-03-08 4.832 3,496,168 -16,384 0.55% 16,891,979
2024-03-11 2024-03-07 4.617 3,512,552 +2,913,545 0.55% 16,216,866
2024-03-04 2024-02-29 4.671 599,007 -1,863 0.55% 2,797,673
2024-01-19 2024-01-17 4.241 600,870 -699 0.55% 2,548,316
2024-01-03 2023-12-29 4.295 601,569 +16,765 0.55% 2,583,576
2023-11-01 2023-10-30 4.187 584,804 -2,328 0.54% 2,448,785
2023-10-27 2023-10-25 4.295 587,132 -3,726 0.54% 2,521,573
2023-10-26 2023-10-24 4.187 590,858 -9,313 0.54% 2,474,135
2023-10-25 2023-10-20 4.187 600,171 -4,657 0.55% 2,513,132
2023-10-24 2023-10-19 4.241 604,828 -1,863 0.55% 2,565,102
2023-10-20 2023-10-18 4.295 606,691 -466 0.56% 2,605,573
2023-09-29 2023-09-27 4.134 607,157 +9,314 0.56% 2,509,790
2023-09-18 2023-09-14 4.187 597,843 +10,245 0.55% 2,503,384
2023-08-18 2023-08-16 4.563 587,598 +19,559 0.54% 2,681,297
2023-08-04 2023-08-02 4.724 568,039 -11 0.51% 2,683,531
2023-08-03 2023-08-01 4.885 568,050 +11,176 0.51% 2,775,068
2023-07-03 2023-06-29 4.778 556,874 -1,397 0.50% 2,660,680
2023-06-29 2023-06-27 4.778 558,271 +10,711 0.50% 2,667,355
2023-06-28 2023-06-26 4.724 547,560 -466 0.49% 2,586,784
2023-06-08 2023-06-06 4.402 548,026 -931 0.49% 2,412,463
2023-06-01 2023-05-30 4.456 548,957 -10,711 0.49% 2,446,032
2023-05-31 2023-05-29 4.456 559,668 -466 0.50% 2,493,758
2023-05-17 2023-05-15 4.348 560,134 +10,711 0.50% 2,435,694
2023-05-12 2023-05-10 4.295 549,423 -6,519 0.49% 2,359,623
2023-05-05 2023-05-03 4.026 555,942 +6,519 0.50% 2,238,394
2023-03-29 2023-03-27 4.026 549,423 -10,711 0.49% 2,212,146
2023-03-24 2023-03-22 3.865 560,134 +10,711 0.50% 2,165,061
2023-03-22 2023-03-20 3.651 549,423 -10,711 0.49% 2,005,679
2023-03-16 2023-03-14 3.704 560,134 -7,451 0.50% 2,074,850
2023-03-13 2023-03-09 3.597 567,585 +10,711 0.51% 2,041,510
2023-03-10 2023-03-08 3.651 556,874 -1,863 0.50% 2,032,879
2023-03-09 2023-03-07 3.651 558,737 -1,397 0.50% 2,039,680
2023-03-06 2023-03-02 3.758 560,134 -372 0.50% 2,104,921
2023-02-03 2023-02-01 3.597 560,506 -7,917 0.50% 2,016,048
2023-01-13 2023-01-11 3.489 568,423 -27,941 0.51% 1,983,493
2022-09-08 2022-09-06 4.026 596,364 +1,863 0.52% 2,401,145
2022-08-08 2022-08-04 3.865 594,501 -932 0.52% 2,297,898
2022-08-04 2022-08-02 3.651 595,433 -1,862 0.52% 2,173,640
2022-07-26 2022-07-22 3.812 597,295 -9,314 0.52% 2,276,633
2022-05-27 2022-05-25 3.221 606,609 +1,863 0.53% 1,953,916
2022-05-10 2022-05-05 3.006 604,746 -261 0.53% 1,818,054
2022-04-25 2022-04-21 3.328 605,007 +9,314 0.53% 2,013,714
2022-02-04 2022-01-27 3.006 595,693 -186 0.52% 1,790,838
2021-11-26 2021-11-24 3.865 595,879 +931 0.52% 2,303,225
2021-11-22 2021-11-18 3.973 594,948 -2,794 0.52% 2,363,505
2021-11-15 2021-11-11 3.758 597,742 -4,657 0.52% 2,246,247
2021-11-12 2021-11-10 3.973 602,399 +4,657 0.53% 2,393,105
2021-11-05 2021-11-03 3.597 597,742 -11,177 0.52% 2,149,979
2021-11-02 2021-10-29 3.651 608,919 +2,795 0.53% 2,222,871
2021-09-27 2021-09-23 3.489 606,124 -3,260 0.53% 2,115,050
2021-09-24 2021-09-21 3.651 609,384 -1,863 0.53% 2,224,568
2021-07-27 2021-07-23 3.436 611,247 +466 0.53% 2,100,112
2021-07-26 2021-07-22 3.382 610,781 -932 0.53% 2,065,722
2021-07-23 2021-07-21 3.275 611,713 -18,627 0.53% 2,003,195
2021-07-21 2021-07-19 3.275 630,340 -466 0.55% 2,064,194
2021-06-16 2021-06-11 3.973 630,806 -1,863 0.55% 2,505,955
2021-05-28 2021-05-26 3.382 632,669 -22 0.55% 2,139,749
2021-05-18 2021-05-14 3.382 632,691 -373 0.55% 2,139,823
2021-05-12 2021-05-10 3.382 633,064 +3,725 0.55% 2,141,085
2021-04-21 2021-04-19 3.543 629,339 +18,628 0.55% 2,229,843
2021-03-09 2021-03-05 3.758 610,711 -559 0.53% 2,294,983
2021-03-02 2021-02-26 3.651 611,270 -27,476 0.53% 2,231,453
2021-01-20 2021-01-18 3.919 638,746 +1,863 0.56% 2,503,207
2020-11-27 2020-11-25 4.134 636,883 +931 0.56% 2,632,668
2020-11-19 2020-11-17 3.973 635,952 -9,313 0.55% 2,526,398
2020-11-13 2020-11-11 3.543 645,265 -4,657 0.56% 2,286,271
2020-08-27 2020-08-25 2.953 649,922 +9,314 0.57% 1,918,976
2020-07-09 2020-07-07 2.953 640,608 +1,862 0.56% 1,891,476
2020-03-19 2020-03-17 2.899 638,746 +3,726 0.56% 1,851,687
2020-03-02 2020-02-27 4.080 635,020 -9,314 0.55% 2,590,877
2020-02-27 2020-02-25 4.187 644,334 +9,314 0.56% 2,698,059
2020-02-26 2020-02-24 4.295 635,020 -233 0.55% 2,727,238
2020-02-20 2020-02-18 4.080 635,253 -1,863 0.55% 2,591,827
2020-02-19 2020-02-17 4.134 637,116 -9,314 0.56% 2,633,631
2020-02-18 2020-02-14 4.295 646,430 +9,314 0.56% 2,776,241
2020-02-17 2020-02-13 3.651 637,116 -38,186 0.56% 2,325,804
2020-02-14 2020-02-12 3.597 675,302 -8,382 0.59% 2,428,950
2020-02-05 2020-02-03 3.328 683,684 -1,407 0.60% 2,275,584
2020-01-16 2020-01-14 3.436 685,091 +18,628 0.60% 2,353,824
2020-01-15 2020-01-13 3.382 666,463 +27,941 0.58% 2,254,044
2020-01-02 2019-12-27 3.328 638,522 -326 0.56% 2,125,266
2019-12-05 2019-12-03 3.543 638,848 +1,859 0.56% 2,263,535
2019-11-14 2019-11-12 4.241 636,989 -931 0.56% 2,701,499
2019-10-18 2019-10-16 4.348 637,920 -932 0.56% 2,773,939
2019-10-08 2019-10-03 3.758 638,852 -13,970 0.56% 2,400,734
2019-09-24 2019-09-20 3.543 652,822 -8 0.57% 2,313,047
2019-09-17 2019-09-13 3.973 652,830 -1,863 0.57% 2,593,448
2019-09-06 2019-09-04 3.436 654,693 -349 0.57% 2,249,383
2019-07-24 2019-07-22 3.382 655,042 -5,588 0.57% 2,215,417
2019-07-18 2019-07-16 3.221 660,630 -950 0.58% 2,127,920
2019-05-22 2019-05-20 2.502 661,580 -2,329 0.58% 1,655,061
2019-04-29 2019-04-25 2.684 663,909 -22 0.58% 1,782,068
2019-04-25 2019-04-23 2.684 663,931 -6 0.58% 1,782,127
2019-02-26 2019-02-22 2.738 663,937 -1,397 0.58% 1,817,786
2018-12-13 2018-12-11 2.673 665,334 -93 0.58% 1,778,749
2018-09-20 2018-09-18 2.523 665,427 -745 0.56% 1,678,974
2018-08-31 2018-08-29 2.684 666,172 +1,397 0.57% 1,788,142
2018-08-01 2018-07-30 3.006 664,775 -156 0.56% 1,998,520
2018-06-07 2018-06-05 3.651 664,931 -350 0.56% 2,427,343
2018-03-02 2018-02-28 3.812 665,281 -1,397 0.56% 2,535,766
2018-01-29 2018-01-25 3.973 666,678 -232 0.57% 2,648,461
2018-01-22 2018-01-18 3.919 666,910 -932 0.57% 2,613,580
2018-01-15 2018-01-11 3.973 667,842 +1,397 0.57% 2,653,085
2017-12-18 2017-12-14 3.651 666,445 -2,794 0.57% 2,432,870
2017-11-10 2017-11-08 3.812 669,239 -5,309 0.57% 2,550,852
2017-10-23 2017-10-19 3.758 674,548 +2,794 0.57% 2,534,875
2017-10-18 2017-10-16 3.973 671,754 +4,657 0.57% 2,668,626
2017-09-04 2017-08-31 4.026 667,097 -4,191 0.57% 2,685,938
2017-08-22 2017-08-18 4.241 671,288 -5,588 0.57% 2,846,962
2017-08-15 2017-08-11 3.704 676,876 -12 0.57% 2,507,286
2017-08-04 2017-08-02 3.865 676,888 -17,696 0.57% 2,616,345
2017-08-01 2017-07-28 3.865 694,584 -9,314 0.59% 2,684,745
2017-07-03 2017-06-29 4.241 703,898 -4,657 0.60% 2,985,263
2017-06-29 2017-06-27 4.187 708,555 -7,451 0.60% 2,966,975
2017-06-27 2017-06-23 4.241 716,006 -9,733 0.61% 3,036,613
2017-06-26 2017-06-22 4.026 725,739 -3 0.62% 2,922,049
2017-06-12 2017-06-08 3.973 725,742 -7 0.62% 2,883,100
2017-06-08 2017-06-06 3.919 725,749 -931 0.62% 2,844,167
2017-06-01 2017-05-29 3.973 726,680 -466 0.62% 2,886,826
2017-05-31 2017-05-26 3.973 727,146 -1,863 0.62% 2,888,678
2017-05-24 2017-05-22 3.973 729,009 -4,656 0.62% 2,896,079
2017-05-23 2017-05-19 4.026 733,665 +15,833 0.62% 2,953,961
2017-04-28 2017-04-26 4.187 717,832 -4,657 0.61% 3,005,821
2017-04-26 2017-04-24 3.973 722,489 -1,397 0.61% 2,870,177
2017-04-12 2017-04-10 4.134 723,886 -3,493 0.61% 2,992,310
2017-03-31 2017-03-29 4.187 727,379 +4,657 0.62% 3,045,798
2017-03-30 2017-03-28 4.348 722,722 -9,313 0.61% 3,142,693
2017-03-29 2017-03-27 4.295 732,035 -1,863 0.62% 3,143,892
2017-03-13 2017-03-09 3.865 733,898 -932 0.62% 2,836,703
2017-03-09 2017-03-07 3.865 734,830 -4,656 0.62% 2,840,306
2017-02-24 2017-02-22 3.919 739,486 -157 0.63% 2,898,001
2017-02-16 2017-02-14 3.973 739,643 +4,657 0.63% 2,938,323
2017-02-15 2017-02-13 3.919 734,986 +6,054 0.62% 2,880,366
2017-02-14 2017-02-10 3.919 728,932 +6,054 0.62% 2,856,641
2016-12-21 2016-12-19 4.080 722,878 -7,451 0.61% 2,949,337
2016-12-16 2016-12-14 4.134 730,329 +7,451 0.62% 3,018,944
2016-12-13 2016-12-09 4.241 722,878 -13,039 0.61% 3,065,758
2016-12-12 2016-12-08 4.295 735,917 +1,397 0.62% 3,160,564
2016-12-01 2016-11-29 4.402 734,520 +2,794 0.62% 3,233,428
2016-11-24 2016-11-22 4.671 731,726 -9,314 0.62% 3,417,539
2016-11-23 2016-11-21 4.563 741,040 -9,314 0.63% 3,381,476
2016-10-27 2016-10-25 4.724 750,354 +9,314 0.64% 3,544,823
2016-10-26 2016-10-24 4.671 741,040 -3,725 0.63% 3,461,040
2016-10-25 2016-10-20 4.563 744,765 -13,505 0.63% 3,398,474
2016-10-24 2016-10-19 4.402 758,270 -18,628 0.64% 3,337,978
2016-10-20 2016-10-18 4.402 776,898 -74,517 0.66% 3,419,980
2016-10-19 2016-10-17 4.402 851,415 -13,971 0.72% 3,748,011
2016-10-11 2016-10-06 4.509 865,386 +62,402 0.73% 3,902,428
2016-10-07 2016-10-05 4.402 802,984 +26,544 0.68% 3,534,813
2016-10-06 2016-10-04 4.295 776,440 +13,971 0.66% 3,334,599
2016-10-05 2016-10-03 4.187 762,469 +8,382 0.65% 3,192,732
2016-10-04 2016-09-30 4.241 754,087 +59,722 0.64% 3,198,116
2016-10-03 2016-09-29 4.778 694,365 -55,883 0.59% 3,317,596
2016-09-30 2016-09-28 4.939 750,248 +9,314 0.64% 3,705,428
2016-09-29 2016-09-27 5.100 740,934 +367,742 0.63% 3,778,756
2016-09-26 2016-09-22 5.207 373,192 +33,064 1.27% 1,943,344
2016-09-23 2016-09-21 4.939 340,128 -5,123 1.15% 1,679,871
2016-09-21 2016-09-19 4.939 345,251 -133 1.17% 1,705,173
2016-09-20 2016-09-15 4.778 345,384 -156 1.17% 1,650,205
2016-09-19 2016-09-14 4.724 345,540 -931 1.17% 1,632,401
2016-09-15 2016-09-13 4.778 346,471 -1,398 1.18% 1,655,399
2016-09-13 2016-09-09 4.939 347,869 -391 1.18% 1,718,103
2016-09-08 2016-09-06 4.778 348,260 -9,546 1.18% 1,663,946
2016-09-06 2016-09-02 4.778 357,806 +8,405 1.21% 1,709,556
2016-09-02 2016-08-31 4.832 349,401 +9,314 1.19% 1,688,155
2016-09-01 2016-08-30 5.998 340,087 -466 1.15% 2,039,918
2016-08-31 2016-08-29 5.818 340,553 +35,758 1.16% 1,981,432
2016-08-29 2016-08-25 6.478 304,795 -19,589 1.16% 1,974,487
2016-08-24 2016-08-22 6.478 324,384 +1,251 1.23% 2,101,386
2016-08-19 2016-08-17 6.478 323,133 -2,501 1.23% 2,093,282
2016-08-18 2016-08-16 6.358 325,634 -18,339 1.24% 2,070,419
2016-08-15 2016-08-11 6.598 343,973 +3,126 1.30% 2,269,550
2016-08-11 2016-08-09 6.958 340,847 -2,501 1.29% 2,371,593
2016-08-10 2016-08-08 6.958 343,348 +3,751 1.30% 2,388,995
2016-08-09 2016-08-05 6.958 339,597 +1,668 1.29% 2,362,896
2016-08-03 2016-07-29 6.718 337,929 +416 1.28% 2,270,211
2016-07-28 2016-07-26 7.198 337,513 -1,250 1.28% 2,429,374
2016-07-25 2016-07-21 7.318 338,763 +2,084 1.28% 2,479,011
2016-07-22 2016-07-20 7.318 336,679 -417 1.28% 2,463,761
2016-07-19 2016-07-15 7.318 337,096 -1,500 1.28% 2,466,812
2016-07-15 2016-07-13 7.438 338,596 -2,918 1.28% 2,518,409
2016-07-13 2016-07-11 7.558 341,514 -2,500 1.30% 2,581,082
2016-06-29 2016-06-27 10.437 344,014 -917 1.30% 3,590,443
2016-06-24 2016-06-22 10.917 344,931 -4,168 1.31% 3,765,532
2016-06-23 2016-06-21 10.797 349,099 -417 1.32% 3,769,153
2016-06-22 2016-06-20 10.917 349,516 -625 1.33% 3,815,585
2016-06-17 2016-06-15 10.917 350,141 -3,105 1.33% 3,822,408
2016-06-15 2016-06-13 10.797 353,246 -1,668 1.34% 3,813,928
2016-06-03 2016-06-01 11.277 354,914 -2,500 1.35% 4,002,245
2016-05-23 2016-05-19 11.157 357,414 +1,667 1.36% 3,987,560
2016-05-16 2016-05-12 11.757 355,747 +833 1.35% 4,182,346
2016-05-09 2016-05-05 12.116 354,914 -500 1.35% 4,300,285
2016-05-04 2016-04-29 11.996 355,414 -833 1.35% 4,263,706
2016-05-03 2016-04-28 12.236 356,247 -1,251 1.35% 4,359,173
2016-04-29 2016-04-27 12.476 357,498 -833 1.36% 4,460,255
2016-04-28 2016-04-26 12.116 358,331 -125 1.36% 4,341,686
2016-04-25 2016-04-21 12.836 358,456 +1,667 1.36% 4,601,213
2016-04-22 2016-04-20 12.236 356,789 -20 1.35% 4,365,805
2016-04-18 2016-04-14 11.996 356,809 +833 1.35% 4,280,441
2016-04-15 2016-04-13 11.517 355,976 -41 1.35% 4,099,630
2016-03-30 2016-03-24 12.116 356,017 -417 1.35% 4,313,649
2016-03-23 2016-03-21 12.236 356,434 -417 1.35% 4,361,461
2016-03-18 2016-03-16 12.596 356,851 -199 1.35% 4,494,992
2016-03-16 2016-03-14 0.093 357,050 -51,123,359 1.35% 33,335
2016-03-15 2016-03-11 0.093 51,480,409 -215,936 1.36% 4,806,261
2016-03-03 2016-03-01 0.093 51,696,345 +119,964 1.36% 4,826,421
2016-02-29 2016-02-25 0.097 51,576,381 -503,850 1.36% 4,987,193
2016-02-26 2016-02-24 0.100 52,080,231 -131,961 1.37% 5,209,565
2016-02-22 2016-02-18 0.102 52,212,192 +227,932 1.38% 5,309,811
2016-02-19 2016-02-17 0.107 51,984,260 -119,964 1.37% 5,546,629
2016-02-18 2016-02-16 0.088 52,104,224 -299,912 1.37% 4,603,902
2016-02-16 2016-02-12 0.075 52,404,136 -467,861 1.38% 3,931,474
2016-02-15 2016-02-11 0.078 52,871,997 -1,679,503 1.39% 4,142,866
2016-02-11 2016-02-04 0.085 54,551,500 +455,865 1.44% 4,638,250
2016-02-05 2016-02-03 0.092 54,095,635 -155,954 1.43% 4,960,235
2016-02-04 2016-02-02 0.095 54,251,589 -371,889 1.43% 5,155,427
2016-01-21 2016-01-19 0.122 54,623,478 +59,982 1.44% 6,647,824
2016-01-18 2016-01-14 0.130 54,563,496 +23,993 1.44% 7,095,355
2016-01-06 2016-01-04 0.150 54,539,503 +119,964 1.44% 8,183,348
2016-01-04 2015-12-29 0.157 54,419,539 -27,112 1.43% 8,528,252
2015-12-30 2015-12-28 0.157 54,446,651 +47,986 1.43% 8,532,501
2015-12-23 2015-12-21 0.155 54,398,665 -59,982 1.43% 8,434,289
2015-12-21 2015-12-17 0.155 54,458,647 +59,982 1.44% 8,443,589
2015-12-14 2015-12-10 0.170 54,398,665 +59,982 1.43% 9,250,511
2015-12-08 2015-12-04 0.167 54,338,683 +71,979 1.43% 9,059,128
2015-12-01 2015-11-27 0.168 54,266,704 -59,982 1.43% 9,137,600
2015-11-30 2015-11-26 0.175 54,326,686 -59,983 1.43% 9,509,985
2015-11-25 2015-11-23 0.167 54,386,669 -59,982 1.43% 9,067,128
2015-11-24 2015-11-20 0.167 54,446,651 -611,819 1.43% 9,077,128
2015-11-23 2015-11-19 0.167 55,058,470 -59,982 1.45% 9,179,128
2015-11-20 2015-11-18 0.165 55,118,452 -239,929 1.45% 9,097,237
2015-11-12 2015-11-10 0.165 55,358,381 -179,947 1.46% 9,136,837
2015-11-06 2015-11-04 0.163 55,538,328 -1,799,467 1.46% 9,073,946
2015-11-03 2015-10-30 0.167 57,337,795 -1,799 1.51% 9,559,128
2015-11-02 2015-10-29 0.167 57,339,594 +119,964 1.51% 9,559,428
2015-10-30 2015-10-28 0.163 57,219,630 +203,940 1.51% 9,348,640
2015-10-29 2015-10-27 0.168 57,015,690 +3,814,870 1.50% 9,600,483
2015-10-28 2015-10-26 0.168 53,200,820 +179,947 1.40% 8,958,123
2015-10-27 2015-10-23 0.168 53,020,873 -119,964 1.40% 8,927,823
2015-10-26 2015-10-22 0.170 53,140,837 +119,964 1.40% 9,036,617
2015-10-23 2015-10-20 0.167 53,020,873 +35,989 1.40% 8,839,428
2015-10-13 2015-10-09 0.142 52,984,884 -95,971 1.40% 7,508,414
2015-10-08 2015-10-06 0.135 53,080,855 -10,074 1.40% 7,168,037
2015-10-02 2015-09-29 0.133 53,090,929 -59,982 1.40% 7,080,886
2015-09-30 2015-09-25 0.135 53,150,911 +59,982 1.40% 7,177,497
2015-09-15 2015-09-11 0.143 53,090,929 +83,975 1.40% 7,611,953
2015-09-14 2015-09-10 0.140 53,006,954 -59,982 1.40% 7,423,171
2015-09-10 2015-09-08 0.137 53,066,936 -323,904 1.40% 7,254,628
2015-09-04 2015-09-01 0.143 53,390,840 +2,339,307 1.41% 7,654,953
2015-09-02 2015-08-31 0.145 51,051,533 +1,799,467 1.35% 7,404,664
2015-08-31 2015-08-27 0.140 49,252,066 -59,982 1.30% 6,897,331
2015-08-28 2015-08-26 0.137 49,312,048 -239,929 1.30% 6,741,308
2015-08-26 2015-08-24 0.135 49,551,977 -1,199,645 1.31% 6,691,497
2015-08-25 2015-08-21 0.150 50,751,622 -95,971 1.34% 7,614,997
2015-08-24 2015-08-20 0.153 50,847,593 -59,983 1.34% 7,798,939
2015-08-21 2015-08-19 0.158 50,907,576 -95,971 1.34% 8,062,753
2015-08-11 2015-08-07 0.168 51,003,547 +59,982 1.34% 8,588,139
2015-08-04 2015-07-31 0.172 50,943,565 -143,765 1.34% 8,747,901
2015-08-03 2015-07-30 0.173 51,087,330 -23,993 1.35% 8,857,759
2015-07-31 2015-07-29 0.172 51,111,323 +119,964 1.35% 8,776,708
2015-07-30 2015-07-28 0.173 50,991,359 +59,982 1.34% 8,841,119
2015-07-29 2015-07-27 0.178 50,931,377 +11,997 1.34% 9,085,451
2015-07-28 2015-07-24 0.187 50,919,380 +479,858 1.34% 9,507,765
2015-07-24 2015-07-22 0.185 50,439,522 -299,911 1.33% 9,334,074
2015-07-23 2015-07-21 0.190 50,739,433 -59,983 1.34% 9,643,346
2015-07-22 2015-07-20 0.192 50,799,416 +11,997 1.34% 9,739,437
2015-07-15 2015-07-13 0.198 50,787,419 +1,079,680 1.34% 10,075,820
2015-07-14 2015-07-10 0.180 49,707,739 -503,851 1.31% 8,950,042
2015-07-13 2015-07-09 0.173 50,211,590 +71,979 1.32% 8,705,919
2015-07-10 2015-07-08 0.133 50,139,611 -887,737 1.32% 6,687,261
2015-07-09 2015-07-07 0.160 51,027,348 +287,915 1.34% 8,166,793
2015-07-08 2015-07-06 0.172 50,739,433 -851,748 1.34% 8,712,848
2015-07-07 2015-07-03 0.198 51,591,181 +287,915 1.36% 10,235,280
2015-07-03 2015-06-30 0.223 51,303,266 +155,953 1.35% 11,461,122
2015-07-02 2015-06-29 0.223 51,147,313 -239,929 1.35% 11,426,282
2015-06-30 2015-06-26 0.235 51,387,242 +251,926 1.35% 12,079,577
2015-06-26 2015-06-24 0.238 51,135,316 +845,749 1.35% 12,190,858
2015-06-25 2015-06-23 0.243 50,289,567 -3,107,080 1.33% 12,240,751
2015-06-24 2015-06-22 0.232 53,396,647 -1,751,481 1.41% 12,373,886
2015-06-23 2015-06-19 0.238 55,148,128 +191,943 1.45% 13,147,528
2015-06-19 2015-06-17 0.247 54,956,185 +59,982 1.45% 13,559,872
2015-06-18 2015-06-16 0.250 54,896,203 +35,990 1.45% 13,728,114
2015-06-17 2015-06-15 0.250 54,860,213 -287,915 1.45% 13,719,114
2015-06-16 2015-06-12 0.245 55,148,128 +16,865 1.45% 13,515,292
2015-06-15 2015-06-11 0.247 55,131,263 +59,982 1.45% 13,603,071
2015-06-12 2015-06-10 0.242 55,071,281 +107,968 1.45% 13,312,833
2015-06-11 2015-06-09 0.257 54,963,313 -311,907 1.45% 14,111,427
2015-06-10 2015-06-08 0.252 55,275,220 +4,498,668 1.46% 13,915,049
2015-06-09 2015-06-05 0.267 50,776,552 +2,507,257 1.34% 13,544,423
2015-06-08 2015-06-04 0.290 48,269,295 -2,441,277 1.27% 14,002,240
2015-06-05 2015-06-03 0.292 50,710,572 +202,476 1.34% 14,794,962
2015-06-04 2015-06-02 0.298 50,508,096 -215,936 1.33% 15,072,710
2015-06-03 2015-06-01 0.292 50,724,032 -347,897 1.34% 14,798,889
2015-06-02 2015-05-29 0.290 51,071,929 -2,339,307 1.35% 14,815,244
2015-06-01 2015-05-28 0.288 53,411,236 +2,740,059 1.41% 15,404,799
2015-05-29 2015-05-27 0.298 50,671,177 -229,276 1.34% 15,121,377
2015-05-28 2015-05-26 0.263 50,900,453 -639,706 1.34% 13,407,754
2015-05-27 2015-05-22 0.235 51,540,159 -455,865 1.36% 12,115,523
2015-05-26 2015-05-21 0.240 51,996,024 -1,720,789 1.37% 12,482,740
2015-05-22 2015-05-20 0.218 53,716,813 -1,341,977 1.42% 11,731,643
2015-05-21 2015-05-19 0.205 55,058,790 +455,865 1.45% 11,290,394
2015-05-20 2015-05-18 0.212 54,602,925 +131,961 1.44% 11,561,041
2015-05-19 2015-05-15 0.212 54,470,964 +16,109,233 1.44% 11,533,101
2015-05-18 2015-05-14 0.212 38,361,731 -539,840 1.52% 8,122,304
2015-05-15 2015-05-13 0.212 38,901,571 -265,793 1.54% 8,236,604
2015-05-14 2015-05-12 0.217 39,167,364 +659,804 1.55% 8,488,775
2015-05-13 2015-05-11 0.222 38,507,560 +1,499,556 1.52% 8,538,370
2015-05-12 2015-05-08 0.222 37,008,004 -719,786 1.46% 8,205,870
2015-05-11 2015-05-07 0.228 37,727,790 +299,911 1.49% 8,617,062
2015-05-08 2015-05-06 0.218 37,427,879 -6,910 1.48% 8,174,173
2015-05-07 2015-05-05 0.213 37,434,789 -2,969,361 1.48% 7,988,453
2015-05-06 2015-05-04 0.223 40,404,150 -60,222 1.60% 9,026,265
2015-05-05 2015-04-30 0.223 40,464,372 -688,836 1.60% 9,039,719
2015-05-04 2015-04-29 0.235 41,153,208 -77,449 1.63% 9,673,867
2015-04-30 2015-04-28 0.207 41,230,657 +623,815 1.63% 8,523,525
2015-04-29 2015-04-27 0.200 40,606,842 +59,982 1.61% 8,123,773
2015-04-28 2015-04-24 0.200 40,546,860 +599,823 1.60% 8,111,773
2015-04-27 2015-04-23 0.205 39,947,037 +839,463 1.58% 8,191,567
2015-04-24 2015-04-22 0.205 39,107,574 +419,876 1.55% 8,019,426
2015-04-23 2015-04-21 0.203 38,687,698 +1,619,520 1.53% 7,868,828
2015-04-22 2015-04-20 0.198 37,068,178 +26,584 1.47% 7,354,032
2015-04-21 2015-04-17 0.202 37,041,594 +599,799 1.46% 7,472,266
2015-04-20 2015-04-16 0.197 36,441,795 +1,802,586 1.44% 7,169,008
2015-04-17 2015-04-15 0.195 34,639,209 -1,280,191 1.37% 6,758,993
2015-04-16 2015-04-14 0.202 35,919,400 +500,191 1.36% 7,238,587
2015-04-15 2015-04-13 0.197 35,419,209 -1,950,745 1.34% 6,967,840
2015-04-14 2015-04-10 0.190 37,369,954 +500,191 1.42% 7,112,524
2015-04-13 2015-04-09 0.186 36,869,763 +937,858 1.40% 6,840,416
2015-04-10 2015-04-08 0.192 35,931,905 -2,338,393 1.36% 6,896,293
2015-04-01 2015-03-30 0.186 38,270,298 +175,067 1.45% 7,100,256
2015-03-31 2015-03-27 0.192 38,095,231 +1,266,734 1.44% 7,311,493
2015-03-27 2015-03-25 0.253 36,828,497 -2,607,245 1.40% 9,306,691
2015-03-26 2015-03-24 0.250 39,435,742 -281,358 1.50% 9,839,405
2015-03-25 2015-03-23 0.240 39,717,100 -1,969,501 1.51% 9,528,466
2015-03-24 2015-03-20 0.230 41,686,601 +981,624 1.58% 9,600,927
2015-03-23 2015-03-19 0.219 40,704,977 +437,667 1.54% 8,919,126
2015-03-20 2015-03-18 0.216 40,267,310 -719,024 1.53% 8,694,420
2015-03-19 2015-03-17 0.227 40,986,334 -937,858 1.55% 9,308,541
2015-03-18 2015-03-16 0.200 41,924,192 +437,667 1.59% 8,381,638
2015-03-17 2015-03-13 0.203 41,486,525 +449,421 1.57% 8,426,845
2015-03-16 2015-03-12 0.195 41,037,104 +312,620 1.56% 8,007,386
2015-03-13 2015-03-11 0.194 40,724,484 -250,096 1.54% 7,881,251
2015-03-11 2015-03-09 0.208 40,974,580 -1,100,420 1.55% 8,519,460
2015-03-10 2015-03-06 0.190 42,075,000 +1,394,282 1.60% 8,008,023
2015-03-06 2015-03-04 0.163 40,680,718 -25,009 1.54% 6,636,559
2015-03-05 2015-03-03 0.163 40,705,727 -62,524 1.54% 6,640,639
2015-03-04 2015-03-02 0.165 40,768,251 -450,172 1.55% 6,716,044
2015-03-03 2015-02-27 0.160 41,218,423 -375,143 1.56% 6,592,431
2015-03-02 2015-02-26 0.162 41,593,566 -231,338 1.58% 6,718,955
2015-02-24 2015-02-18 0.144 41,824,904 -62,524 1.59% 6,020,488
2015-02-13 2015-02-11 0.138 41,887,428 -1,351 1.59% 5,761,510
2015-02-10 2015-02-06 0.142 41,888,779 -62,523 1.59% 5,962,686
2015-02-06 2015-02-04 0.141 41,951,302 -651 1.59% 5,904,489
2015-02-05 2015-02-03 0.142 41,951,953 -6,252 1.59% 5,971,678
2015-02-04 2015-02-02 0.141 41,958,205 -287,610 1.59% 5,905,461
2015-02-03 2015-01-30 0.142 42,245,815 +62,524 1.60% 6,013,508
2015-02-02 2015-01-29 0.142 42,183,291 +143,805 1.60% 6,004,608
2015-01-30 2015-01-28 0.144 42,039,486 +75,029 1.59% 6,051,376
2015-01-29 2015-01-27 0.146 41,964,457 -125,048 1.59% 6,107,693
2015-01-28 2015-01-26 0.150 42,089,505 +625,238 1.60% 6,327,846
2015-01-27 2015-01-23 0.149 41,464,267 -312,619 1.57% 6,167,528
2015-01-26 2015-01-22 0.147 41,776,886 +125,048 1.58% 6,147,211
2015-01-23 2015-01-21 0.146 41,651,838 -450,172 1.58% 6,062,193
2015-01-22 2015-01-20 0.142 42,102,010 +175,067 1.60% 5,993,038
2015-01-21 2015-01-19 0.141 41,926,943 -300,115 1.59% 5,901,061
2015-01-20 2015-01-16 0.147 42,227,058 +187,572 1.60% 6,213,451
2015-01-19 2015-01-15 0.152 42,039,486 -525,201 1.59% 6,387,563
2015-01-16 2015-01-14 0.163 42,564,687 -1,019,138 1.61% 6,943,906
2015-01-15 2015-01-13 0.138 43,583,825 +431,414 1.65% 5,994,846
2015-01-14 2015-01-12 0.126 43,152,411 +700,267 1.64% 5,452,383
2015-01-13 2015-01-09 0.126 42,452,144 +3,282,503 1.61% 5,363,903
2014-12-30 2014-12-24 0.130 39,169,641 -218,833 1.49% 5,074,448
2014-12-29 2014-12-22 0.130 39,388,474 +581,472 1.49% 5,102,798
2014-12-23 2014-12-19 0.138 38,807,002 -1,262,982 1.47% 5,337,806
2014-12-22 2014-12-18 0.149 40,069,984 +256,347 1.52% 5,960,138
2014-12-19 2014-12-17 0.162 39,813,637 +437,667 1.51% 6,431,428
2014-12-18 2014-12-16 0.163 39,375,970 +356,386 1.49% 6,423,706
2014-12-17 2014-12-15 0.165 39,019,584 +687,763 1.48% 6,427,973
2014-12-16 2014-12-12 0.195 38,331,821 +750,286 1.45% 7,479,516
2014-12-15 2014-12-11 0.210 37,581,535 +2,869,846 1.43% 7,874,083
2014-12-12 2014-12-10 0.218 34,711,689 +250,095 1.32% 7,550,381
2014-12-11 2014-12-09 0.221 34,461,594 +625,239 1.31% 7,606,216
2014-12-10 2014-12-08 0.226 33,836,355 +312,619 1.28% 7,630,568
2014-12-08 2014-12-04 0.235 33,523,736 -125,048 1.27% 7,881,774
2014-12-05 2014-12-03 0.229 33,648,784 -62,524 1.28% 7,695,904
2014-12-03 2014-12-01 0.234 33,711,308 +312,620 1.53% 7,871,956
2014-12-02 2014-11-28 0.235 33,398,688 +18,757 1.52% 7,852,373
2014-11-28 2014-11-26 0.226 33,379,931 +168,814 1.52% 7,527,638
2014-11-27 2014-11-25 0.226 33,211,117 +368,891 1.51% 7,489,569
2014-11-25 2014-11-21 0.227 32,842,226 +2,657,264 1.49% 7,458,906
2014-11-24 2014-11-20 0.253 30,184,962 -250,095 1.37% 7,627,846
2014-11-20 2014-11-18 0.258 30,435,057 -175 1.38% 7,837,079
2014-11-19 2014-11-17 0.261 30,435,232 +18,757 1.38% 7,934,479
2014-11-17 2014-11-13 0.261 30,416,475 +300,114 1.38% 7,929,589
2014-11-14 2014-11-12 0.277 30,116,361 +281,358 1.37% 8,333,027
2014-11-12 2014-11-10 0.280 29,835,003 -12,505 1.36% 8,350,613
2014-11-11 2014-11-07 0.277 29,847,508 +56,271 1.36% 8,258,637
2014-11-10 2014-11-06 0.277 29,791,237 +62,524 1.35% 8,243,067
2014-11-07 2014-11-05 0.278 29,728,713 -93,786 1.35% 8,273,315
2014-11-06 2014-11-04 0.277 29,822,499 +131,301 1.36% 8,251,717
2014-11-05 2014-11-03 0.273 29,691,198 +112,543 1.35% 8,120,411
2014-11-04 2014-10-31 0.285 29,578,655 +87,533 1.35% 8,420,786
2014-11-03 2014-10-30 0.291 29,491,122 +531,453 1.34% 8,584,537
2014-10-31 2014-10-29 0.289 28,959,669 +18,757 1.32% 8,383,519
2014-10-30 2014-10-28 0.291 28,940,912 +218,833 1.32% 8,424,377
2014-10-29 2014-10-27 0.291 28,722,079 +225,086 1.31% 8,360,677
2014-10-28 2014-10-24 0.305 28,496,993 +57,272 1.30% 8,705,357
2014-10-27 2014-10-23 0.301 28,439,721 -12,505 1.29% 8,551,403
2014-10-24 2014-10-22 0.302 28,452,226 +218,834 1.29% 8,600,669
2014-10-23 2014-10-21 0.296 28,233,392 +412,582 1.28% 8,353,895
2014-10-22 2014-10-20 0.305 27,820,810 +1,463,059 1.27% 8,498,795
2014-10-21 2014-10-17 0.312 26,357,751 +500,191 1.20% 8,220,480
2014-10-20 2014-10-16 0.317 25,857,560 -62,524 1.18% 8,188,549
2014-10-17 2014-10-15 0.320 25,920,084 +283,108 1.18% 8,291,261
2014-10-15 2014-10-13 0.323 25,636,976 +1,406,787 1.17% 8,282,708
2014-10-14 2014-10-10 0.325 24,230,189 +325,124 1.10% 7,866,962
2014-10-07 2014-10-03 0.350 23,905,065 -62,524 1.09% 8,373,138
2014-09-29 2014-09-25 0.363 23,967,589 +43,767 1.09% 8,701,706
2014-09-26 2014-09-24 0.369 23,923,822 -375,143 1.09% 8,838,870
2014-09-25 2014-09-23 0.352 24,298,965 +62,523 1.10% 8,549,971
2014-09-24 2014-09-22 0.355 24,236,442 +56,272 1.10% 8,605,499
2014-09-22 2014-09-18 0.355 24,180,170 -62,524 1.10% 8,585,519
2014-09-17 2014-09-15 0.365 24,242,694 +62,524 1.10% 8,840,360
2014-09-16 2014-09-12 0.374 24,180,170 -37,514 1.10% 9,049,601
2014-09-15 2014-09-11 0.368 24,217,684 -376,326 1.10% 8,908,706
2014-09-12 2014-09-10 0.366 24,594,010 -62,524 1.12% 9,007,806
2014-09-11 2014-09-08 0.373 24,656,534 -1,075,410 1.12% 9,188,448
2014-09-10 2014-09-05 0.365 25,731,944 -526,244 1.17% 9,383,431
2014-09-08 2014-09-04 0.353 26,258,188 -1,656,883 1.19% 9,281,352
2014-09-05 2014-09-03 0.341 27,915,071 +250,096 1.27% 9,509,825
2014-09-04 2014-09-02 0.337 27,664,975 -225,086 1.26% 9,336,131
2014-09-03 2014-09-01 0.334 27,890,061 +31,262 1.27% 9,322,877
2014-09-02 2014-08-29 0.326 27,858,799 +375,143 1.27% 9,089,642
2014-09-01 2014-08-28 0.328 27,483,656 -118,795 1.25% 9,011,199
2014-08-29 2014-08-27 0.329 27,602,451 +312,619 1.26% 9,094,296
2014-08-28 2014-08-26 0.331 27,289,832 +625,239 1.24% 9,034,943
2014-08-26 2014-08-22 0.329 26,664,593 +737,781 1.45% 8,785,296
2014-08-25 2014-08-21 0.328 25,926,812 -725,277 1.41% 8,500,749
2014-08-22 2014-08-20 0.361 26,652,089 +200,077 1.45% 9,633,717
2014-08-21 2014-08-19 0.381 26,452,012 +862,829 1.44% 10,069,082
2014-08-20 2014-08-18 0.363 25,589,183 -2,769,807 1.40% 9,290,444
2014-08-19 2014-08-15 0.334 28,358,990 -1,020,389 1.55% 9,479,627
2014-08-18 2014-08-14 0.325 29,379,379 +156,309 1.60% 9,538,780
2014-08-15 2014-08-13 0.320 29,223,070 +1,769,426 1.59% 9,347,813
2014-08-14 2014-08-12 0.309 27,453,644 +4,189,098 1.50% 8,474,450
2014-08-13 2014-08-11 0.321 23,264,546 +737,782 1.27% 7,479,023
2014-08-12 2014-08-08 0.325 22,526,764 +125,048 1.23% 7,313,901
2014-08-11 2014-08-07 0.328 22,401,716 +1,087,915 1.22% 7,344,959
2014-08-08 2014-08-06 0.328 21,313,801 +2,232,102 1.16% 6,988,259
2014-08-07 2014-08-05 0.326 19,081,699 +62,524 1.04% 6,225,890
2014-08-06 2014-08-04 0.328 19,019,175 +125,047 1.04% 6,235,909
2014-08-05 2014-08-01 0.331 18,894,128 +265,520 1.03% 6,255,347
2014-08-04 2014-07-31 0.347 18,628,608 +125,047 1.02% 6,465,384
2014-07-30 2014-07-28 0.369 18,503,561 +12,505 1.01% 6,836,306
2014-07-29 2014-07-25 0.360 18,491,056 +62,524 1.01% 6,654,240
2014-07-25 2014-07-23 0.400 18,428,532 -106,290 1.01% 7,368,600
2014-07-24 2014-07-22 0.400 18,534,822 -2,501 1.01% 7,411,099
2014-07-21 2014-07-17 0.390 18,537,323 -256,792 1.01% 7,235,276
2014-07-18 2014-07-16 0.395 18,794,115 -158,208 1.01% 7,424,600
2014-07-17 2014-07-15 0.395 18,952,323 -189,850 1.02% 7,487,100
2014-07-16 2014-07-14 0.427 19,142,173 -75,940 1.03% 8,167,068
2014-07-15 2014-07-11 0.427 19,218,113 -50,626 1.04% 8,199,468
2014-07-14 2014-07-10 0.427 19,268,739 +360,714 1.04% 8,221,067
2014-07-10 2014-07-08 0.411 18,908,025 +189,850 1.02% 7,768,384
2014-07-08 2014-07-04 0.411 18,718,175 +12,657 1.01% 7,690,384
2014-07-07 2014-07-03 0.427 18,705,518 +63,283 1.01% 7,980,767
2014-07-02 2014-06-27 0.411 18,642,235 -63,283 1.01% 7,659,184
2014-06-27 2014-06-25 0.384 18,705,518 -18,985 1.01% 7,182,691
2014-06-25 2014-06-23 0.384 18,724,503 -126,567 1.01% 7,189,981
2014-06-23 2014-06-19 0.387 18,851,070 -10,631 1.02% 7,298,158
2014-06-20 2014-06-18 0.382 18,861,701 -12,657 1.02% 7,212,858
2014-06-09 2014-06-05 0.337 18,874,358 -69,612 1.02% 6,352,767
2014-04-28 2014-04-24 0.384 18,943,970 -31,641 1.02% 7,274,253
2014-04-02 2014-03-31 0.329 18,975,611 +18,985 1.02% 6,236,921
2014-03-28 2014-03-26 0.330 18,956,626 -139,223 1.02% 6,260,636
2014-03-25 2014-03-21 0.327 19,095,849 -50,627 1.03% 6,246,266
2014-03-14 2014-03-12 0.332 19,146,476 +126,567 1.03% 6,353,592
2014-03-12 2014-03-10 0.351 19,019,909 -75,940 1.03% 6,672,254
2014-03-11 2014-03-07 0.354 19,095,849 -240,477 1.03% 6,759,244
2014-03-10 2014-03-06 0.362 19,336,326 +56,955 1.04% 6,997,140
2014-02-26 2014-02-24 0.379 19,279,371 +442,983 1.04% 7,311,648
2014-02-25 2014-02-21 0.403 18,836,388 -1,771,931 1.02% 7,590,126
2014-02-19 2014-02-17 0.333 20,608,319 -31,642 1.11% 6,871,257
2014-01-29 2014-01-27 0.326 20,639,961 +69,612 1.11% 6,718,731
2014-01-21 2014-01-17 0.332 20,570,349 -25,314 1.11% 6,826,091
2014-01-03 2013-12-31 0.351 20,595,663 +253,133 1.11% 7,225,034
2014-01-02 2013-12-27 0.324 20,342,530 +12,657 1.10% 6,589,766
2013-12-30 2013-12-24 0.340 20,329,873 +69,612 1.10% 6,906,918
2013-12-27 2013-12-20 0.343 20,260,261 +1,506,141 1.09% 6,947,298
2013-11-29 2013-11-27 0.384 18,754,120 +158,208 1.01% 7,201,353
2013-11-26 2013-11-22 0.403 18,595,912 +63,284 1.00% 7,493,226
2013-11-25 2013-11-21 0.395 18,532,628 +316,416 1.00% 7,321,299
2013-11-22 2013-11-20 0.411 18,216,212 +405,013 0.98% 7,484,151
2013-11-21 2013-11-19 0.427 17,811,199 +244,223 0.96% 7,599,203
2013-11-20 2013-11-18 0.411 17,566,976 +31,641 0.95% 7,217,412
2013-11-19 2013-11-15 0.419 17,535,335 +75,940 0.95% 7,342,959
2013-11-15 2013-11-13 0.419 17,459,395 +31,642 0.94% 7,311,159
2013-11-14 2013-11-12 0.427 17,427,753 +75,940 0.94% 7,435,605
2013-11-13 2013-11-11 0.435 17,351,813 +145,551 0.94% 7,540,301
2013-11-12 2013-11-08 0.419 17,206,262 -69,611 0.93% 7,205,159
2013-11-11 2013-11-07 0.403 17,275,873 +284,774 0.93% 6,961,316
2013-11-08 2013-11-06 0.384 16,991,099 +94,925 0.92% 6,524,375
2013-11-07 2013-11-05 0.392 16,896,174 +31,642 0.91% 6,621,421
2013-11-06 2013-11-04 0.419 16,864,532 -37,970 0.91% 7,062,059
2013-11-04 2013-10-31 0.419 16,902,502 -151,880 0.91% 7,077,959
2013-10-31 2013-10-29 0.466 17,054,382 +25,313 0.92% 7,950,037
2013-10-30 2013-10-28 0.482 17,029,069 +94,925 0.92% 8,207,330
2013-10-29 2013-10-25 0.529 16,934,144 -9,366 0.91% 8,964,358
2013-10-28 2013-10-24 0.490 16,943,510 -145,551 0.91% 8,299,964
2013-10-24 2013-10-22 0.498 17,089,061 +139,223 0.92% 8,506,284
2013-10-23 2013-10-21 0.482 16,949,838 -159,474 0.91% 8,169,144
2013-10-22 2013-10-18 0.450 17,109,312 +22,023 0.92% 7,705,282
2013-10-18 2013-10-16 0.427 17,087,289 +88,596 0.92% 7,290,345
2013-10-17 2013-10-15 0.403 16,998,693 -227,161 0.92% 6,849,626
2013-10-16 2013-10-11 0.390 17,225,854 -569,580 0.93% 6,723,399
2013-10-15 2013-10-10 0.390 17,795,434 -605,747 0.96% 6,945,711
2013-10-11 2013-10-09 0.371 18,401,181 -31,642 0.99% 6,833,209
2013-10-10 2013-10-08 0.387 18,432,823 -284,775 0.99% 7,136,234
2013-10-08 2013-10-04 0.307 18,717,598 +18,985 1.01% 5,738,032
2013-10-02 2013-09-27 0.322 18,698,613 +31,642 1.01% 6,027,687
2013-09-27 2013-09-25 0.316 18,666,971 -31,895 1.01% 5,899,497
2013-09-25 2013-09-23 0.321 18,698,866 -5,164 1.01% 5,998,221
2013-09-24 2013-09-19 0.313 18,704,030 +126,567 1.01% 5,852,097
2013-09-18 2013-09-16 0.318 18,577,463 +63,283 1.00% 5,900,565
2013-09-11 2013-09-09 0.316 18,514,180 -632,833 1.00% 5,851,209
2013-09-10 2013-09-06 0.305 19,147,013 +632,833 1.03% 5,839,417
2013-09-06 2013-09-04 0.307 18,514,180 -317,682 1.00% 5,675,673
2013-09-03 2013-08-30 0.316 18,831,862 +316,416 1.02% 5,951,609
2013-08-27 2013-08-23 0.316 18,515,446 -277,731 1.00% 5,851,609
2013-08-15 2013-08-12 0.319 18,793,177 -44,963 1.00% 5,997,899
2013-08-13 2013-08-09 0.322 18,838,140 -44,963 1.00% 6,070,905
2013-08-02 2013-07-31 0.352 18,883,103 +32,116 1.00% 6,643,958
2013-08-01 2013-07-30 0.353 18,850,987 -6,423 1.00% 6,662,007
2013-07-30 2013-07-26 0.363 18,857,410 -19,270 1.00% 6,840,425
2013-07-29 2013-07-25 0.358 18,876,680 +178,618 1.00% 6,759,251
2013-07-23 2013-07-19 0.347 18,698,062 -995,604 0.99% 6,491,522
2013-07-12 2013-07-10 0.311 19,693,666 +64,233 1.05% 6,131,993
2013-07-05 2013-07-03 0.311 19,629,433 -565,246 1.04% 6,111,993
2013-07-04 2013-07-02 0.318 20,194,679 -64,233 1.07% 6,413,753
2013-07-03 2013-06-28 0.305 20,258,912 -12,846 1.08% 6,181,833
2013-07-02 2013-06-27 0.308 20,271,758 -77,079 1.08% 6,248,873
2013-06-28 2013-06-26 0.311 20,348,837 -38,232 1.08% 6,335,993
2013-06-27 2013-06-25 0.307 20,387,069 -308,316 1.08% 6,252,679
2013-06-24 2013-06-20 0.310 20,695,385 +321,163 1.10% 6,411,678
2013-06-05 2013-06-03 0.357 20,374,222 -2,119,673 1.08% 7,263,762
2013-05-31 2013-05-29 0.341 22,493,895 -19,270 1.19% 7,669,267
2013-05-29 2013-05-27 0.339 22,513,165 -160,581 1.20% 7,640,788
2013-05-28 2013-05-24 0.358 22,673,746 -3,734,992 1.20% 8,118,882
2013-05-16 2013-05-14 0.328 26,408,738 -32,116 1.40% 8,675,114
2013-05-02 2013-04-29 0.319 26,440,854 -38,540 1.40% 8,438,679
2013-04-25 2013-04-23 0.327 26,479,394 -3,211,625 1.41% 8,657,100
2013-04-09 2013-04-05 0.311 29,691,019 -372,549 1.58% 9,244,857
2013-03-15 2013-03-13 0.339 30,063,568 +19,270 1.92% 10,203,334
2013-03-14 2013-03-12 0.360 30,044,298 +3,211,626 1.91% 10,804,860
2013-03-12 2013-03-08 0.413 26,832,672 -488,168 1.71% 11,070,186
2013-03-07 2013-03-05 0.397 27,320,840 -12,846 1.74% 10,846,243
2013-03-06 2013-03-04 0.389 27,333,686 -2,254,561 1.74% 10,638,571
2013-03-05 2013-03-01 0.389 29,588,247 +3,526,365 1.89% 11,516,071
2013-03-01 2013-02-27 0.397 26,061,882 -244,084 1.66% 10,346,443
2013-02-25 2013-02-21 0.389 26,305,966 -147,735 1.68% 10,238,572
2013-02-21 2013-02-19 0.397 26,453,701 -545,976 1.69% 10,501,993
2013-02-20 2013-02-18 0.444 26,999,677 -51,386 1.72% 11,979,772
2013-02-19 2013-02-15 0.459 27,051,063 +57,809 1.72% 12,423,714
2013-02-18 2013-02-14 0.451 26,993,254 +533,130 1.72% 12,187,043
2013-02-07 2013-02-05 0.388 26,460,124 -127,694 1.69% 10,257,377
2013-02-06 2013-02-04 0.397 26,587,818 -2,929,003 1.69% 10,555,237
2013-02-05 2013-02-01 0.389 29,516,821 +2,954,696 1.88% 11,488,272
2013-02-04 2013-01-31 0.405 26,562,125 -1,934,195 1.69% 10,751,802
2013-02-01 2013-01-30 0.307 28,496,320 -1,734,278 1.82% 8,739,772
2013-01-25 2013-01-23 0.280 30,230,598 +1,926,975 1.93% 8,471,579
2013-01-23 2013-01-21 0.297 28,303,623 -186,274 1.80% 8,416,286
2013-01-21 2013-01-17 0.293 28,489,897 -12,846 1.82% 8,338,613
2013-01-18 2013-01-16 0.288 28,502,743 -257 1.82% 8,209,250
2013-01-17 2013-01-15 0.283 28,503,000 -9,044 1.82% 8,076,200
2013-01-15 2013-01-11 0.279 28,512,044 -378,972 1.82% 7,945,596
2013-01-14 2013-01-10 0.279 28,891,016 +3,211,625 1.84% 8,051,206
2013-01-11 2013-01-09 0.272 25,679,391 +32,117 1.64% 6,996,291
2013-01-10 2013-01-08 0.252 25,647,274 -418,539 1.63% 6,468,466
2012-12-28 2012-12-24 0.207 26,065,813 -18,345 1.78% 5,397,194
2012-12-20 2012-12-18 0.202 26,084,158 +30,831 1.78% 5,279,166
2012-12-17 2012-12-13 0.202 26,053,327 -12,332 1.77% 5,272,926
2012-12-13 2012-12-11 0.204 26,065,659 +19,270 1.78% 5,316,002
2012-12-07 2012-12-05 0.202 26,046,389 +6,423 1.99% 5,271,521
2012-12-05 2012-12-03 0.204 26,039,966 +64,232 1.99% 5,310,762
2012-11-09 2012-11-07 0.216 25,975,734 +64,233 1.99% 5,621,183
2012-11-07 2012-11-05 0.213 25,911,501 -22,096 1.98% 5,526,603
2012-10-15 2012-10-11 0.206 25,933,597 +426,504 1.98% 5,329,443
2012-09-28 2012-09-26 0.182 25,507,093 -128,465 1.95% 4,646,136
2012-09-26 2012-09-24 0.184 25,635,558 +64,232 1.96% 4,709,447
2012-09-25 2012-09-21 0.179 25,571,326 +12,847 1.96% 4,578,215
2012-09-21 2012-09-19 0.187 25,558,479 +128,465 1.95% 4,774,868
2012-09-10 2012-09-06 0.240 25,430,014 -150,818 1.94% 6,096,947
2012-09-07 2012-09-05 0.240 25,580,832 -321,163 1.96% 6,133,106
2012-09-05 2012-09-03 0.240 25,901,995 -2,569,300 1.98% 6,210,106
2012-09-04 2012-08-31 0.224 28,471,295 -167,005 2.18% 6,382,853
2012-08-31 2012-08-29 0.216 28,638,300 -160,581 2.19% 6,197,366
2012-08-23 2012-08-21 0.206 28,798,881 -2,312 2.20% 5,918,268
2012-08-01 2012-07-30 0.209 28,801,193 -116,903 2.20% 6,008,421
2012-07-31 2012-07-27 0.202 28,918,096 -44,963 2.21% 5,852,725
2012-07-30 2012-07-26 0.204 28,963,059 -128,465 2.21% 5,906,916
2012-07-27 2012-07-25 0.210 29,091,524 +135,556 2.22% 6,114,280
2012-07-24 2012-07-20 0.188 28,955,968 -128,465 2.21% 5,454,671
2012-06-22 2012-06-20 0.159 29,084,433 -83,502 2.22% 4,618,552
2012-06-21 2012-06-19 0.160 29,167,935 -44,963 2.23% 4,677,222
2012-06-14 2012-06-12 0.163 29,212,898 -12,847 2.23% 4,775,392
2012-06-06 2012-06-04 0.157 29,225,745 -128,465 2.23% 4,595,493
2012-06-05 2012-06-01 0.153 29,354,210 -38,282 2.24% 4,478,593
2012-05-28 2012-05-24 0.151 29,392,492 -19,270 2.25% 4,438,674
2012-05-23 2012-05-21 0.153 29,411,762 -128,465 2.25% 4,487,374
2012-05-22 2012-05-18 0.143 29,540,227 +64,233 2.26% 4,231,036
2012-05-15 2012-05-11 0.154 29,475,994 +192,697 2.25% 4,543,063
2012-05-03 2012-04-30 0.171 29,283,297 -38,539 2.24% 5,014,848
2012-04-25 2012-04-23 0.160 29,321,836 -115,619 2.24% 4,701,901
2012-04-17 2012-04-13 0.167 29,437,455 -269,776 2.25% 4,903,759
2012-04-11 2012-04-05 0.163 29,707,231 +64,232 2.27% 4,856,200
2012-04-10 2012-04-03 0.165 29,642,999 +25,693 2.27% 4,891,850
2012-04-03 2012-03-30 0.174 29,617,306 -256,930 2.26% 5,164,267
2012-03-28 2012-03-26 0.170 29,874,236 +128,465 2.28% 5,069,538
2012-03-22 2012-03-20 0.179 29,745,771 +89,926 2.27% 5,325,596
2012-03-21 2012-03-19 0.181 29,655,845 +102,772 2.27% 5,355,665
2012-03-07 2012-03-05 0.188 29,553,073 -160,582 2.26% 5,567,153
2012-03-06 2012-03-02 0.193 29,713,655 +160,582 2.27% 5,736,181
2012-02-28 2012-02-24 0.196 29,553,073 -57,810 2.26% 5,797,200
2012-02-24 2012-02-22 0.184 29,610,883 +77,079 2.26% 5,439,744
2012-02-22 2012-02-20 0.177 29,533,804 -616,889 2.26% 5,241,666
2012-02-15 2012-02-13 0.171 30,150,693 -115,618 2.31% 5,163,392
2012-02-10 2012-02-08 0.182 30,266,311 -269,777 2.31% 5,513,031
2012-02-06 2012-02-02 0.160 30,536,088 -64,232 2.33% 4,896,612
2012-02-03 2012-02-01 0.156 30,600,320 -154,158 2.34% 4,763,993
2012-02-02 2012-01-31 0.153 30,754,478 -61,663 2.35% 4,692,233
2012-01-31 2012-01-27 0.154 30,816,141 +128,465 2.36% 4,749,617
2012-01-27 2012-01-20 0.167 30,687,676 -128,465 2.35% 5,112,024
2012-01-26 2012-01-19 0.162 30,816,141 -256,931 2.36% 4,989,496
2012-01-19 2012-01-17 0.153 31,073,072 +38,540 2.38% 4,740,841
2012-01-10 2012-01-06 0.153 31,034,532 -64,233 2.37% 4,734,961
2012-01-05 2012-01-03 0.153 31,098,765 +19,270 2.38% 4,744,761
2012-01-03 2011-12-29 0.151 31,079,495 +25,693 2.38% 4,693,435
2011-12-23 2011-12-21 0.156 31,053,802 -10 2.37% 4,834,593
2011-12-22 2011-12-20 0.153 31,053,812 +256,930 2.37% 4,737,902
2011-12-16 2011-12-14 0.159 30,796,882 +186,274 2.35% 4,890,486
2011-12-12 2011-12-08 0.176 30,610,608 +616,632 2.34% 5,385,121
2011-12-06 2011-12-02 0.195 29,993,976 -77,079 2.29% 5,836,993
2011-12-05 2011-12-01 0.198 30,071,055 +134,889 2.30% 5,945,625
2011-12-01 2011-11-29 0.201 29,936,166 -321,163 2.29% 6,012,166
2011-11-30 2011-11-28 0.193 30,257,329 +321,163 2.31% 5,841,137
2011-11-24 2011-11-22 0.204 29,936,166 -83,503 2.29% 6,105,378
2011-11-23 2011-11-21 0.206 30,019,669 -192,697 2.30% 6,169,144
2011-11-22 2011-11-18 0.195 30,212,366 +276,200 2.31% 5,879,493
2011-11-21 2011-11-17 0.177 29,936,166 -1,696 2.29% 5,313,077
2011-11-18 2011-11-16 0.167 29,937,862 -59,197 2.29% 4,987,118
2011-11-17 2011-11-15 0.167 29,997,059 +77,079 2.29% 4,996,979
2011-11-16 2011-11-14 0.159 29,919,980 -443,204 2.29% 4,751,236
2011-11-14 2011-11-10 0.137 30,363,184 -321,163 2.32% 4,159,825
2011-11-11 2011-11-09 0.135 30,684,347 -256,930 2.35% 4,156,055
2011-11-09 2011-11-07 0.131 30,941,277 -398,241 2.37% 4,046,342
2011-11-07 2011-11-03 0.129 31,339,518 -256,930 2.40% 4,049,632
2011-11-04 2011-11-02 0.125 31,596,448 +32,116 2.42% 3,935,259
2011-11-01 2011-10-28 0.120 31,564,332 +154,158 2.41% 3,783,837
2011-10-31 2011-10-27 0.121 31,410,174 +385,395 2.40% 3,814,258
2011-10-28 2011-10-26 0.118 31,024,779 +96,349 2.37% 3,670,856
2011-10-27 2011-10-25 0.123 30,928,430 -783,637 2.36% 3,803,909
2011-10-26 2011-10-24 0.151 31,712,067 +449,628 2.42% 4,788,962
2011-10-25 2011-10-21 0.151 31,262,439 +192,697 2.39% 4,721,062
2011-10-20 2011-10-18 0.160 31,069,742 +128,465 2.38% 4,982,186
2011-10-18 2011-10-14 0.165 30,941,277 -3,083 2.37% 5,106,099
2011-10-11 2011-10-07 0.156 30,944,360 -224,814 2.37% 4,817,554
2011-10-10 2011-10-06 0.154 31,169,174 -3 2.38% 4,804,029
2011-10-07 2011-10-04 0.154 31,169,177 -115,618 2.38% 4,804,029
2011-10-03 2011-09-28 0.168 31,284,795 -1,542 2.39% 5,260,199
2011-09-27 2011-09-23 0.184 31,286,337 +32,116 2.39% 5,747,538
2011-09-26 2011-09-22 0.182 31,254,221 -51,386 2.39% 5,692,980
2011-09-22 2011-09-20 0.187 31,305,607 -128,465 2.39% 5,848,554
2011-09-05 2011-09-01 0.207 31,434,072 +231,237 2.40% 6,508,747
2011-08-24 2011-08-22 0.204 31,202,835 -64,232 2.39% 6,363,711
2011-08-23 2011-08-19 0.202 31,267,067 -5,579 2.39% 6,328,133
2011-08-11 2011-08-09 0.187 31,272,646 -64,232 2.39% 5,842,396
2011-08-10 2011-08-08 0.196 31,336,878 -35,200 2.40% 6,147,116
2011-08-09 2011-08-05 0.204 31,372,078 -6,423 2.40% 6,398,228
2011-08-08 2011-08-04 0.220 31,378,501 -128,465 2.40% 6,888,052
2011-08-04 2011-08-02 0.221 31,506,966 -134,374 2.41% 6,965,303
2011-08-03 2011-08-01 0.215 31,641,340 -1,048,899 2.42% 6,802,044
2011-07-25 2011-07-21 0.213 32,690,239 +570,629 2.45% 6,977,689
2011-07-22 2011-07-20 0.213 32,119,610 +131,179 2.41% 6,855,889
2011-07-15 2011-07-13 0.229 31,988,431 +590,306 2.40% 7,315,595
2011-07-14 2011-07-12 0.220 31,398,125 +118,061 2.35% 6,893,371
2011-07-13 2011-07-11 0.230 31,280,064 +282,822 2.34% 7,201,285
2011-07-06 2011-07-04 0.242 30,997,242 +65,590 2.32% 7,514,250
2011-07-05 2011-06-30 0.236 30,931,652 -196,769 2.32% 7,309,712
2011-06-30 2011-06-28 0.247 31,128,421 -196,768 2.33% 7,688,428
2011-06-29 2011-06-27 0.244 31,325,189 +19,677 2.35% 7,641,509
2011-06-28 2011-06-24 0.235 31,305,512 +65,589 2.34% 7,350,332
2011-06-22 2011-06-20 0.249 31,239,923 +65,590 2.34% 7,763,597
2011-06-21 2011-06-17 0.245 31,174,333 -65,590 2.33% 7,652,238
2011-06-17 2011-06-15 0.259 31,239,923 -131,179 2.34% 8,097,003
2011-06-16 2011-06-14 0.244 31,371,102 -22,038 2.35% 7,652,709
2011-06-15 2011-06-13 0.238 31,393,140 +65,589 2.35% 7,466,633
2011-06-02 2011-05-31 0.249 31,327,551 -144,926 2.35% 7,785,374
2011-05-25 2011-05-23 0.239 31,472,477 +131,163 2.36% 7,533,487
2011-05-20 2011-05-18 0.249 31,341,314 -640,784 2.35% 7,788,795
2011-05-16 2011-05-12 0.253 31,982,098 -5,247 2.39% 8,094,322
2011-05-06 2011-05-04 0.259 31,987,345 -144,297 2.40% 8,290,726
2011-05-05 2011-05-03 0.277 32,131,642 +65,589 2.41% 8,915,994
2011-05-04 2011-04-29 0.271 32,066,053 -32,794 2.40% 8,702,238
2011-04-27 2011-04-21 0.282 32,098,847 -43,739 2.40% 9,053,711
2011-04-20 2011-04-18 0.287 32,142,586 -131,179 2.41% 9,213,065
2011-04-19 2011-04-15 0.288 32,273,765 -42,693 2.42% 9,299,870
2011-04-14 2011-04-12 0.285 32,316,458 -327,947 2.42% 9,213,631
2011-04-13 2011-04-11 0.290 32,644,405 -26,236 2.44% 9,456,443
2011-04-08 2011-04-06 0.287 32,670,641 +104,943 2.45% 9,364,422
2011-04-07 2011-04-04 0.294 32,565,698 -131,179 2.44% 9,582,595
2011-04-06 2011-04-01 0.290 32,696,877 -13,118 2.45% 9,471,643
2011-04-04 2011-03-31 0.297 32,709,995 -393,537 2.45% 9,724,797
2011-03-31 2011-03-29 0.282 33,103,532 +177,092 2.48% 9,337,089
2011-03-30 2011-03-28 0.290 32,926,440 -252,497 2.47% 9,538,143
2011-03-29 2011-03-25 0.291 33,178,937 -655,896 2.48% 9,661,872
2011-03-28 2011-03-24 0.267 33,834,833 -2,676 2.53% 9,027,501
2011-03-25 2011-03-23 0.236 33,837,509 -45,912 2.53% 7,996,419
2011-03-21 2011-03-17 0.224 33,883,421 -13,118 2.54% 7,593,990
2011-03-11 2011-03-09 0.242 33,896,539 -32,795 2.54% 8,217,088
2011-03-08 2011-03-04 0.250 33,929,334 +8,815 2.54% 8,483,687
2011-03-02 2011-02-28 0.229 33,920,519 +83,745 2.54% 7,757,454
2011-03-01 2011-02-25 0.229 33,836,774 -163,974 2.53% 7,738,302
2011-02-23 2011-02-21 0.233 34,000,748 -39,354 2.55% 7,931,318
2011-02-21 2011-02-17 0.233 34,040,102 -26,235 2.55% 7,940,498
2011-02-17 2011-02-15 0.235 34,066,337 -163,974 2.55% 7,998,556
2011-02-16 2011-02-14 0.241 34,230,311 +118,061 2.56% 8,245,811
2011-02-15 2011-02-11 0.233 34,112,250 +45,913 2.55% 7,957,328
2011-02-14 2011-02-10 0.241 34,066,337 +157,415 2.55% 8,206,311
2011-02-11 2011-02-09 0.250 33,908,922 -65,590 2.54% 8,478,583
2011-02-09 2011-02-07 0.249 33,974,512 +13,118 2.54% 8,443,185
2011-02-08 2011-02-02 0.250 33,961,394 +83,902 2.54% 8,491,703
2011-01-25 2011-01-21 0.261 33,877,492 -26,236 2.54% 8,832,280
2011-01-21 2011-01-19 0.259 33,903,728 +131,179 2.54% 8,787,429
2011-01-20 2011-01-18 0.262 33,772,549 +262,358 2.53% 8,856,410
2011-01-19 2011-01-17 0.245 33,510,191 +327,948 2.51% 8,225,612
2011-01-18 2011-01-14 0.249 33,182,243 -22,038 2.48% 8,246,294
2011-01-10 2011-01-06 0.252 33,204,281 -32,795 2.49% 8,353,019
2011-01-04 2010-12-31 0.247 33,237,076 +1,810,271 2.49% 8,209,246
2011-01-03 2010-12-29 0.253 31,426,805 +65,590 2.35% 7,953,784
2010-12-23 2010-12-21 0.256 31,361,215 -13,118 2.35% 8,032,812
2010-12-20 2010-12-16 0.267 31,374,333 +196,769 2.35% 8,371,013
2010-12-16 2010-12-14 0.276 31,177,564 +275,476 2.33% 8,603,719
2010-12-15 2010-12-13 0.279 30,902,088 +688,690 2.31% 8,621,927
2010-12-14 2010-12-10 0.282 30,213,398 +262,358 2.26% 8,521,906
2010-12-10 2010-12-08 0.279 29,951,040 +39,354 2.24% 8,356,578
2010-12-08 2010-12-06 0.284 29,911,686 +150,856 2.24% 8,482,411
2010-12-07 2010-12-03 0.294 29,760,830 -404,819 2.23% 8,757,251
2010-12-03 2010-12-01 0.279 30,165,649 -360,900 2.26% 8,416,455
2010-12-01 2010-11-29 0.274 30,526,549 -39,354 2.29% 8,377,524
2010-11-30 2010-11-26 0.277 30,565,903 +65,590 2.29% 8,481,527
2010-11-29 2010-11-25 0.284 30,500,313 +85,266 2.28% 8,649,334
2010-11-25 2010-11-23 0.287 30,415,047 +223,005 2.28% 8,717,898
2010-11-24 2010-11-22 0.291 30,192,042 +203,327 2.26% 8,792,073
2010-11-23 2010-11-19 0.293 29,988,715 +249,241 2.25% 8,778,585
2010-11-19 2010-11-17 0.287 29,739,474 +118,061 2.23% 8,524,258
2010-11-18 2010-11-16 0.299 29,621,413 -65,590 2.22% 8,851,712
2010-11-17 2010-11-15 0.310 29,687,003 -164,446 2.22% 9,188,145
2010-11-15 2010-11-11 0.313 29,851,449 -78,707 2.24% 9,330,066
2010-11-12 2010-11-10 0.302 29,930,156 +266,293 2.24% 9,035,238
2010-11-11 2010-11-09 0.319 29,663,863 -150,856 2.22% 9,452,342
2010-11-10 2010-11-08 0.290 29,814,719 -137,738 2.23% 8,636,738
2010-11-09 2010-11-05 0.285 29,952,457 +78,708 2.24% 8,539,639
2010-11-08 2010-11-04 0.288 29,873,749 -52,472 2.24% 8,608,292
2010-11-05 2010-11-03 0.291 29,926,221 +616,542 2.24% 8,714,665
2010-11-04 2010-11-02 0.288 29,309,679 +577,188 2.19% 8,445,752
2010-11-03 2010-11-01 0.284 28,732,491 +327,947 2.15% 8,148,012
2010-11-02 2010-10-29 0.274 28,404,544 +669,014 2.13% 7,795,173
2010-10-29 2010-10-27 0.299 27,735,530 +596,864 2.08% 8,288,157
2010-10-28 2010-10-26 0.364 27,138,666 +1,174,053 2.03% 9,888,988
2010-10-27 2010-10-25 0.412 25,964,613 +21,940,448 1.94% 10,688,360
2010-10-26 2010-10-22 0.404 4,024,165 -314 2.11% 1,625,875
2010-10-21 2010-10-19 0.427 4,024,479 -808,326 2.11% 1,718,040
2010-10-20 2010-10-18 0.465 4,832,805 -800,192 2.53% 2,247,318
2010-10-19 2010-10-15 0.457 5,632,997 +1,483,740 2.95% 2,576,477
2010-10-18 2010-10-14 0.396 4,149,257 +99,696 2.17% 1,644,785
2010-10-14 2010-10-12 0.396 4,049,561 -20,149 2.12% 1,605,265
2010-10-13 2010-10-11 0.419 4,069,710 -136,514 2.13% 1,706,324
2010-10-12 2010-10-08 0.442 4,206,224 +128,555 2.20% 1,859,755
2010-10-11 2010-10-07 0.496 4,077,669 -99,594,007 2.14% 2,020,509
2010-09-28 2010-09-24 1.460 103,671,676 +23,563,839 54.34% 151,370,904
2010-09-24 2010-09-21 0.405 80,107,837 +76,903,524 54.34% 32,479,881
2010-09-22 2010-09-20 0.393 3,204,313 -8,629,853 2.17% 1,258,595
2010-09-21 2010-09-17 0.443 11,834,166 +1,087,261 2.06% 5,248,016
2010-09-20 2010-09-16 0.456 10,746,905 -394,937 1.87% 4,902,023
2010-09-17 2010-09-15 0.443 11,141,842 -8,050 1.94% 4,940,996
2010-09-15 2010-09-13 0.469 11,149,892 +14,206 1.94% 5,227,112
2010-09-14 2010-09-10 0.469 11,135,686 -15,627 1.94% 5,220,452
2010-09-09 2010-09-07 0.469 11,151,313 -316 1.94% 5,227,778
2010-09-08 2010-09-06 0.456 11,151,629 -12,312 1.94% 5,086,631
2010-09-07 2010-09-03 0.456 11,163,941 -81,450 1.95% 5,092,247
2010-09-06 2010-09-02 0.443 11,245,391 -58,246 1.96% 4,986,916
2010-09-03 2010-09-01 0.443 11,303,637 +12,786 1.97% 5,012,746
2010-09-02 2010-08-31 0.431 11,290,851 -36,463 1.97% 4,864,016
2010-08-31 2010-08-27 0.431 11,327,314 -333,376 1.97% 4,879,724
2010-08-30 2010-08-26 0.443 11,660,690 +44,040 2.03% 5,171,086
2010-08-26 2010-08-24 0.469 11,616,650 -137,329 2.02% 5,445,930
2010-08-23 2010-08-19 0.481 11,753,979 -106,547 2.05% 5,659,238
2010-08-20 2010-08-18 0.481 11,860,526 +94,709 2.07% 5,710,538
2010-08-19 2010-08-17 0.494 11,765,817 -7,103 2.05% 5,814,015
2010-08-18 2010-08-16 0.481 11,772,920 -224,934 2.05% 5,668,358
2010-08-17 2010-08-13 0.481 11,997,854 -711 2.09% 5,776,657
2010-08-16 2010-08-12 0.469 11,998,565 -71,032 2.09% 5,624,973
2010-08-13 2010-08-11 0.456 12,069,597 -55,641 2.10% 5,505,347
2010-08-12 2010-08-10 0.481 12,125,238 -632,184 2.11% 5,837,990
2010-08-09 2010-08-05 0.621 12,757,422 -1,894 2.22% 7,920,424
2010-08-06 2010-08-04 0.608 12,759,316 +47,355 2.22% 7,759,935
2010-08-05 2010-08-03 0.621 12,711,961 -14,207 2.21% 7,892,200
2010-08-04 2010-08-02 0.621 12,726,168 +47,355 2.22% 7,901,020
2010-08-03 2010-07-30 0.621 12,678,813 +91,394 2.21% 7,871,620
2010-08-02 2010-07-29 0.634 12,587,419 +11,365 2.19% 7,974,365
2010-07-30 2010-07-28 0.646 12,576,054 -47,354 2.19% 8,126,509
2010-07-29 2010-07-27 0.646 12,623,408 -59,193 2.20% 8,157,109
2010-07-27 2010-07-23 0.621 12,682,601 -137,329 2.21% 7,873,972
2010-07-26 2010-07-22 0.596 12,819,930 +7,104 2.23% 7,634,366
2010-07-23 2010-07-21 0.596 12,812,826 +37,883 2.23% 7,630,135
2010-07-22 2010-07-20 0.583 12,774,943 -14,206 2.23% 7,445,712
2010-07-19 2010-07-15 0.583 12,789,149 +8,524 2.23% 7,453,992
2010-07-16 2010-07-14 0.596 12,780,625 -9,471 2.23% 7,610,959
2010-07-14 2010-07-12 0.596 12,790,096 -7,103 2.23% 7,616,599
2010-07-12 2010-07-08 0.570 12,797,199 -45,934 2.23% 7,296,539
2010-07-09 2010-07-07 0.570 12,843,133 -9,471 2.24% 7,322,729
2010-07-08 2010-07-06 0.583 12,852,604 +69,611 2.24% 7,490,976
2010-07-07 2010-07-05 0.608 12,782,993 +26,045 2.23% 7,774,335
2010-07-06 2010-07-02 0.596 12,756,948 +88,553 2.22% 7,596,859
2010-07-05 2010-06-30 0.596 12,668,395 +69,611 2.21% 7,544,125
2010-07-02 2010-06-29 0.608 12,598,784 +160,059 2.20% 7,662,303
2010-06-29 2010-06-25 0.583 12,438,725 +143,484 2.17% 7,249,752
2010-06-28 2010-06-24 0.570 12,295,241 -14,206 2.14% 7,010,339
2010-06-25 2010-06-23 0.583 12,309,447 +4,735 2.14% 7,174,404
2010-06-24 2010-06-22 0.583 12,304,712 -9,471 2.14% 7,171,644
2010-06-23 2010-06-21 0.583 12,314,183 -279,392 2.15% 7,177,164
2010-06-22 2010-06-18 0.583 12,593,575 -28,413 2.19% 7,340,004
2010-06-21 2010-06-17 0.596 12,621,988 +28,413 2.20% 7,516,490
2010-06-18 2010-06-15 0.608 12,593,575 +9,471 2.19% 7,659,135
2010-06-09 2010-06-07 0.583 12,584,104 -31,254 2.19% 7,334,484
2010-06-08 2010-06-04 0.608 12,615,358 -5,683 2.20% 7,672,383
2010-06-07 2010-06-03 0.608 12,621,041 +75,768 2.20% 7,675,839
2010-06-04 2010-06-02 0.608 12,545,273 +37,883 2.19% 7,629,759
2010-06-01 2010-05-28 0.608 12,507,390 +10,418 2.18% 7,606,719
2010-05-28 2010-05-26 0.570 12,496,972 +47,355 2.18% 7,125,359
2010-05-27 2010-05-25 0.570 12,449,617 -76,714 2.17% 7,098,359
2010-05-26 2010-05-24 0.596 12,526,331 +47,354 2.18% 7,459,525
2010-05-25 2010-05-20 0.596 12,478,977 -8,050 2.17% 7,431,326
2010-05-24 2010-05-19 0.634 12,487,027 +45,934 2.18% 7,910,765
2010-05-20 2010-05-18 0.659 12,441,093 -236,773 2.17% 8,196,932
2010-05-19 2010-05-17 0.646 12,677,866 -156,270 2.21% 8,192,299
2010-05-17 2010-05-13 0.659 12,834,136 +153,902 2.24% 8,455,892
2010-05-14 2010-05-12 0.659 12,680,234 +9,471 2.21% 8,354,492
2010-05-13 2010-05-11 0.659 12,670,763 +37,884 2.21% 8,348,252
2010-05-12 2010-05-10 0.672 12,632,879 +29,833 2.20% 8,483,355
2010-05-11 2010-05-07 0.634 12,603,046 +53,037 2.20% 7,984,265
2010-05-10 2010-05-06 0.646 12,550,009 +490,120 2.19% 8,109,679
2010-05-07 2010-05-05 0.672 12,059,889 +106,548 2.10% 8,098,575
2010-05-06 2010-05-04 0.710 11,953,341 +18,942 2.08% 8,481,385
2010-05-04 2010-04-30 0.722 11,934,399 +151,534 2.08% 8,619,158
2010-05-03 2010-04-29 0.697 11,782,865 +465,496 2.05% 8,211,132
2010-04-30 2010-04-28 0.697 11,317,369 +260,450 1.97% 7,886,742
2010-04-29 2010-04-27 0.760 11,056,919 +314,907 1.93% 8,405,718
2010-04-28 2010-04-26 0.786 10,742,012 +1,165,870 1.87% 8,438,529
2010-04-27 2010-04-23 0.811 9,576,142 +655,387 1.67% 7,765,331
2010-04-26 2010-04-22 0.849 8,920,755 +1,985,577 1.55% 7,572,963
2010-04-23 2010-04-21 0.900 6,935,178 -143,011 1.21% 6,238,862
2010-04-22 2010-04-20 0.912 7,078,189 -984,502 1.23% 6,457,198
2010-04-21 2010-04-19 0.811 8,062,691 +59,194 1.68% 6,538,068
2010-04-20 2010-04-16 0.836 8,003,497 -21,310 1.67% 6,692,882
2010-04-19 2010-04-15 0.874 8,024,807 +15,627 1.67% 7,015,734
2010-04-16 2010-04-14 0.862 8,009,180 -292,178 1.67% 6,900,593
2010-04-15 2010-04-13 0.786 8,301,358 +150,114 1.73% 6,521,241
2010-04-14 2010-04-12 0.811 8,151,244 +147,747 1.70% 6,609,876
2010-04-13 2010-04-09 0.811 8,003,497 +222,566 1.67% 6,490,067
2010-04-12 2010-04-08 0.748 7,780,931 -35,989 1.62% 5,816,651
2010-04-09 2010-04-07 0.760 7,816,920 -503,379 1.63% 5,942,598
2010-04-08 2010-04-01 0.722 8,320,299 +1,077,316 1.74% 6,009,014
2010-04-07 2010-03-31 0.773 7,242,983 +255,241 1.51% 5,598,050
2010-04-01 2010-03-30 0.659 6,987,742 -40,251 1.46% 4,603,940
2010-03-31 2010-03-29 0.646 7,027,993 -39,778 1.47% 4,541,412
2010-03-30 2010-03-26 0.621 7,067,771 +70,558 1.47% 4,388,014
2010-03-29 2010-03-25 0.646 6,997,213 -112,704 1.46% 4,521,523
2010-03-26 2010-03-24 0.634 7,109,917 +31,254 1.48% 4,504,265
2010-03-25 2010-03-23 0.646 7,078,663 -198,889 1.48% 4,574,155
2010-03-24 2010-03-22 0.646 7,277,552 -175,212 1.52% 4,702,675
2010-03-23 2010-03-19 0.634 7,452,764 -142,063 1.56% 4,721,465
2010-03-22 2010-03-18 0.583 7,594,827 +721,683 1.58% 4,426,548
2010-03-19 2010-03-17 0.634 6,873,144 +112,704 1.43% 4,354,265
2010-03-18 2010-03-16 0.672 6,760,440 +78,608 1.41% 4,539,837
2010-03-17 2010-03-15 0.684 6,681,832 +42,620 1.39% 4,571,711
2010-03-16 2010-03-12 0.684 6,639,212 +328,167 1.39% 4,542,550
2010-03-15 2010-03-11 0.710 6,311,045 +253,347 1.32% 4,477,945
2010-03-12 2010-03-10 0.710 6,057,698 +94,709 1.26% 4,298,185
2010-03-11 2010-03-09 0.735 5,962,989 +288,862 1.24% 4,382,092
2010-03-10 2010-03-08 0.748 5,674,127 +172,845 1.18% 4,241,705
2010-03-09 2010-03-05 0.748 5,501,282 -7,104 1.15% 4,112,495
2010-03-08 2010-03-04 0.773 5,508,386 -59,666 1.15% 4,257,392
2010-03-05 2010-03-03 0.773 5,568,052 -110,810 1.16% 4,303,507
2010-03-04 2010-03-02 0.786 5,678,862 +46,881 1.19% 4,461,105
2010-03-03 2010-03-01 0.811 5,631,981 +3,788 1.18% 4,566,996
2010-03-01 2010-02-25 0.849 5,628,193 -4,735 1.17% 4,777,858
2010-02-25 2010-02-23 0.862 5,632,928 +30,780 1.18% 4,853,249
2010-02-22 2010-02-18 0.862 5,602,148 +9,471 1.17% 4,826,729
2010-02-19 2010-02-17 0.887 5,592,677 +4,736 1.17% 4,960,292
2010-02-17 2010-02-11 0.912 5,587,941 -20,836 1.17% 5,097,694
2010-02-12 2010-02-10 0.887 5,608,777 -49,249 1.17% 4,974,571
2010-02-11 2010-02-09 0.849 5,658,026 -42,619 1.18% 4,803,184
2010-02-10 2010-02-08 0.849 5,700,645 +23,677 1.19% 4,839,363
2010-02-09 2010-02-05 0.849 5,676,968 +33,148 1.18% 4,819,264
2010-02-08 2010-02-04 0.912 5,643,820 +158,165 1.18% 5,148,670
2010-02-05 2010-02-03 0.912 5,485,655 +35,516 1.14% 5,004,382
2010-02-04 2010-02-02 0.811 5,450,139 +16,100 1.14% 4,419,539
2010-02-03 2010-02-01 0.798 5,434,039 -172,923 1.13% 4,337,632
2010-02-02 2010-01-29 0.849 5,606,962 -474 1.17% 4,759,835
2010-02-01 2010-01-28 0.874 5,607,436 +4,736 1.17% 4,902,334
2010-01-29 2010-01-27 0.874 5,602,700 -42,619 1.17% 4,898,193
2010-01-28 2010-01-26 0.900 5,645,319 -33,148 1.18% 5,078,510
2010-01-26 2010-01-22 0.938 5,678,467 -68,664 1.18% 5,324,174
2010-01-21 2010-01-19 0.988 5,747,131 +28,412 1.20% 5,679,827
2010-01-20 2010-01-18 1.001 5,718,719 -34,095 1.19% 5,724,207
2010-01-18 2010-01-14 1.014 5,752,814 +9,471 1.20% 5,831,225
2010-01-15 2010-01-13 1.039 5,743,343 -108,916 1.20% 5,967,165
2010-01-14 2010-01-12 1.039 5,852,259 +304,490 1.22% 6,080,326
2010-01-13 2010-01-11 1.077 5,547,769 +33,148 1.16% 5,974,846
2010-01-12 2010-01-08 1.077 5,514,621 +544,578 1.15% 5,939,147
2010-01-11 2010-01-07 1.077 4,970,043 +501,485 1.04% 5,352,646
2010-01-08 2010-01-06 1.115 4,468,558 +149,166 0.93% 4,982,411
2010-01-07 2010-01-05 1.115 4,319,392 +149,167 0.90% 4,816,092
2010-01-06 2010-01-04 1.115 4,170,225 +23,678 0.87% 4,649,771
2010-01-05 2009-12-31 1.128 4,146,547 +94,709 0.87% 4,675,909
2010-01-04 2009-12-29 1.140 4,051,838 -90,921 0.85% 4,620,447
2009-12-30 2009-12-28 1.140 4,142,759 +21,641 0.86% 4,724,128
2009-12-28 2009-12-22 1.115 4,121,118 -59,193 0.86% 4,595,017
2009-12-22 2009-12-18 1.102 4,180,311 -33,148 0.87% 4,608,051
2009-12-21 2009-12-17 1.153 4,213,459 -9,471 0.88% 4,858,135
2009-12-18 2009-12-16 1.191 4,222,930 +29,360 0.88% 5,029,574
2009-12-17 2009-12-15 1.140 4,193,570 +151,534 0.88% 4,782,069
2009-12-16 2009-12-14 1.128 4,042,036 -78,135 0.84% 4,558,056
2009-12-15 2009-12-11 1.166 4,120,171 +8,524 0.86% 4,802,778
2009-12-14 2009-12-10 1.204 4,111,647 +38,831 0.86% 4,949,130
2009-12-11 2009-12-09 1.216 4,072,816 +255,714 0.85% 4,953,994
2009-12-10 2009-12-08 1.216 3,817,102 +35,990 0.80% 4,642,955
2009-12-09 2009-12-07 1.229 3,781,112 +132,593 0.79% 4,647,086
2009-12-08 2009-12-04 1.254 3,648,519 +192,259 0.76% 4,576,582
2009-12-07 2009-12-03 1.254 3,456,260 -16,574 0.72% 4,335,419
2009-12-04 2009-12-02 1.267 3,472,834 +12,786 0.72% 4,400,211
2009-12-03 2009-12-01 1.267 3,460,048 -47,355 0.72% 4,384,010
2009-12-02 2009-11-30 1.280 3,507,403 +388,308 0.73% 4,488,451
2009-12-01 2009-11-27 1.267 3,119,095 +53,037 0.65% 3,952,010
2009-11-30 2009-11-26 1.292 3,066,058 -236,773 0.64% 3,962,506
2009-11-27 2009-11-25 1.305 3,302,831 -29,834 0.69% 4,310,355
2009-11-26 2009-11-24 1.318 3,332,665 +516,639 0.70% 4,391,516
2009-11-25 2009-11-23 1.368 2,816,026 +18,468 0.59% 3,853,451
2009-11-24 2009-11-20 1.368 2,797,558 +21,783 0.58% 3,828,180
2009-11-20 2009-11-18 1.432 2,775,775 +666,038 0.58% 3,974,222
2009-11-19 2009-11-17 1.495 2,109,737 -320,591 0.44% 3,154,277
2009-11-18 2009-11-16 1.381 2,430,328 -47,828 0.51% 3,356,455
2009-11-12 2009-11-10 1.292 2,478,156 +474 1.30% 3,202,715
2009-11-10 2009-11-06 1.318 2,477,682 -53,511 1.30% 3,264,888
2009-11-09 2009-11-05 1.305 2,531,193 +18,942 1.33% 3,303,330
2009-11-06 2009-11-04 1.318 2,512,251 -74,820 1.32% 3,310,441
2009-11-04 2009-11-02 1.305 2,587,071 -28,413 1.36% 3,376,253
2009-11-03 2009-10-30 1.305 2,615,484 +17,995 1.37% 3,413,334
2009-11-02 2009-10-29 1.292 2,597,489 -214,043 1.36% 3,356,938
2009-10-30 2009-10-28 1.305 2,811,532 -16,100 1.48% 3,669,186
2009-10-28 2009-10-23 1.292 2,827,632 +14,206 1.49% 3,654,370
2009-10-23 2009-10-21 1.280 2,813,426 -47,355 1.48% 3,600,363
2009-10-22 2009-10-20 1.292 2,860,781 +14,207 1.50% 3,697,211
2009-10-20 2009-10-16 1.280 2,846,574 +184,209 1.50% 3,642,783
2009-10-16 2009-10-14 1.305 2,662,365 +47,355 1.40% 3,474,516
2009-10-13 2009-10-09 1.318 2,615,010 +94,709 1.37% 3,445,848
2009-10-12 2009-10-08 1.292 2,520,301 +216,410 1.32% 3,257,182
2009-10-09 2009-10-07 1.280 2,303,891 +2,368 1.21% 2,948,307
2009-10-07 2009-10-05 1.280 2,301,523 -9,471 1.21% 2,945,277
2009-10-06 2009-10-02 1.292 2,310,994 +39,304 1.21% 2,986,678
2009-09-30 2009-09-28 1.356 2,271,690 -183,262 1.19% 3,079,798
2009-09-29 2009-09-25 1.343 2,454,952 -9,471 1.29% 3,297,147
2009-09-28 2009-09-24 1.318 2,464,423 -24,151 1.29% 3,247,417
2009-09-25 2009-09-23 1.356 2,488,574 -14,206 1.31% 3,373,835
2009-09-24 2009-09-22 1.406 2,502,780 -105,601 1.31% 3,519,939
2009-09-23 2009-09-21 1.292 2,608,381 +23,678 1.37% 3,371,015
2009-09-21 2009-09-17 1.330 2,584,703 -114,598 1.36% 3,438,661
2009-09-18 2009-09-16 1.280 2,699,301 -158 1.42% 3,454,317
2009-09-16 2009-09-14 1.280 2,699,459 -23,678 1.42% 3,454,519
2009-09-15 2009-09-11 1.267 2,723,137 -9,471 1.43% 3,450,317
2009-09-14 2009-09-10 1.280 2,732,608 -489 1.44% 3,496,940
2009-09-09 2009-09-07 1.254 2,733,097 +108,916 1.44% 3,428,307
2009-09-07 2009-09-03 1.242 2,624,181 +76,240 1.38% 3,258,437
2009-09-03 2009-09-01 1.280 2,547,941 +4,736 1.34% 3,260,620
2009-09-02 2009-08-31 1.254 2,543,205 +2,841 1.34% 3,190,113
2009-08-31 2009-08-27 1.280 2,540,364 +42,619 1.33% 3,250,924
2009-08-28 2009-08-26 1.292 2,497,745 +426,191 1.31% 3,228,031
2009-08-27 2009-08-25 1.305 2,071,554 +355,160 1.09% 2,703,479
2009-08-26 2009-08-24 1.267 1,716,394 -5,683 0.90% 2,174,735
2009-08-25 2009-08-21 1.280 1,722,077 +157,691 0.90% 2,203,755
2009-08-24 2009-08-20 1.305 1,564,386 -155,797 0.82% 2,041,600
2009-08-13 2009-08-11 1.292 1,720,183 +86,185 0.90% 2,223,127
2009-08-07 2009-08-05 1.305 1,633,998 -30,780 0.86% 2,132,447
2009-08-06 2009-08-04 1.318 1,664,778 -24,624 0.87% 2,193,709
2009-07-31 2009-07-29 1.305 1,689,402 +18,941 0.89% 2,204,752
2009-07-30 2009-07-28 1.343 1,670,461 +8,051 0.88% 2,243,529
2009-07-29 2009-07-27 1.343 1,662,410 +236,773 0.87% 2,232,716
2009-07-28 2009-07-24 1.330 1,425,637 +37,883 0.75% 1,896,652
2009-07-24 2009-07-22 1.381 1,387,754 -76,714 0.73% 1,916,587
2009-07-23 2009-07-21 1.330 1,464,468 -2,368 0.77% 1,948,313
2009-07-22 2009-07-20 1.318 1,466,836 -60,140 0.77% 1,932,878
2009-07-21 2009-07-17 1.292 1,526,976 -9,471 0.80% 1,973,430
2009-07-20 2009-07-16 1.292 1,536,447 +172,844 0.81% 1,985,671
2009-07-16 2009-07-14 1.305 1,363,603 -36,463 0.72% 1,779,568
2009-07-15 2009-07-13 1.292 1,400,066 +32,201 0.74% 1,809,415
2009-07-14 2009-07-10 1.343 1,367,865 +18,942 0.72% 1,837,124
2009-07-13 2009-07-09 1.318 1,348,923 -6,156 0.71% 1,777,501
2009-07-10 2009-07-08 1.292 1,355,079 +67,243 0.71% 1,751,275
2009-07-06 2009-07-02 1.305 1,287,836 -63,455 0.68% 1,680,689
2009-07-03 2009-06-30 1.343 1,351,291 +17,521 0.71% 1,814,864
2009-07-02 2009-06-29 1.381 1,333,770 +14,680 0.70% 1,842,031
2009-06-30 2009-06-26 1.406 1,319,090 +37,410 0.69% 1,855,183
2009-06-26 2009-06-24 1.406 1,281,680 -97,076 0.67% 1,802,570
2009-06-23 2009-06-19 1.406 1,378,756 -21,310 0.72% 1,939,098
2009-06-22 2009-06-18 1.432 1,400,066 +134,487 0.74% 2,004,548
2009-06-19 2009-06-17 1.457 1,265,579 -68,664 0.66% 1,844,066
2009-06-18 2009-06-16 1.457 1,334,243 -7,103 0.70% 1,944,116
2009-06-17 2009-06-15 1.508 1,341,346 +95,656 0.70% 2,022,447
2009-06-16 2009-06-12 1.520 1,245,690 -28,413 0.65% 1,894,003
2009-06-15 2009-06-11 1.546 1,274,103 -14,206 0.67% 1,969,490
2009-06-12 2009-06-10 1.470 1,288,309 -23,677 0.68% 1,893,509
2009-06-11 2009-06-09 1.495 1,311,986 -37,884 0.69% 1,961,556
2009-06-10 2009-06-08 1.495 1,349,870 -544,104 0.71% 2,018,196
2009-06-09 2009-06-05 1.457 1,893,974 -506,694 0.99% 2,759,696
2009-06-08 2009-06-04 1.368 2,400,668 +37,884 1.26% 3,285,075
2009-06-05 2009-06-03 1.381 2,362,784 -1,894 1.24% 3,263,172
2009-06-04 2009-06-02 1.368 2,364,678 +2,367 1.24% 3,235,826
2009-06-03 2009-06-01 1.419 2,362,311 +15,627 1.24% 3,352,313
2009-06-02 2009-05-29 1.394 2,346,684 +7,104 1.23% 3,270,670
2009-06-01 2009-05-27 1.394 2,339,580 +34,568 1.23% 3,260,769
2009-05-29 2009-05-26 1.394 2,305,012 +116,019 1.21% 3,212,590
2009-05-27 2009-05-25 1.419 2,188,993 +23,677 1.15% 3,106,360
2009-05-26 2009-05-22 1.368 2,165,316 +75,768 1.14% 2,963,019
2009-05-25 2009-05-21 1.495 2,089,548 +19,889 1.22% 3,124,092
2009-05-22 2009-05-20 1.470 2,069,659 -56,826 1.21% 3,041,909
2009-05-21 2009-05-19 1.470 2,126,485 -9,471 1.24% 3,125,430
2009-05-20 2009-05-18 1.419 2,135,956 -545,998 1.35% 3,031,097
2009-05-19 2009-05-15 1.356 2,681,954 -14,206 1.69% 3,636,006
2009-05-18 2009-05-14 1.318 2,696,160 -18,942 1.70% 3,552,781
2009-05-15 2009-05-13 1.318 2,715,102 +99,444 1.71% 3,577,741
2009-05-14 2009-05-12 1.280 2,615,658 +1,119,936 1.65% 3,347,278
2009-05-13 2009-05-11 1.356 1,495,722 +53,037 0.94% 2,027,795
2009-05-12 2009-05-08 1.368 1,442,685 -412,932 0.91% 1,974,171
2009-05-11 2009-05-07 1.368 1,855,617 +213,096 1.17% 2,539,227
2009-05-08 2009-05-06 1.280 1,642,521 +902,104 1.04% 2,101,947
2009-05-07 2009-05-05 1.318 740,417 +51,143 0.47% 975,661
2009-05-06 2009-05-04 1.419 689,274 +44,513 0.43% 978,136
2009-05-05 2009-04-30 1.482 644,761 +9,471 0.41% 955,815
2009-05-04 2009-04-29 1.647 635,290 -17,995 0.40% 1,046,417
2009-04-30 2009-04-28 1.660 653,285 +64,403 0.41% 1,084,335
2009-04-29 2009-04-27 1.647 588,882 +1,894 0.37% 969,976
2009-04-21 2009-04-17 1.647 586,988 +4,735 0.37% 966,856
2009-04-20 2009-04-16 1.672 582,253 -20,836 0.37% 973,812
2009-04-14 2009-04-08 1.647 603,089 -4,735 0.38% 993,377
2009-04-09 2009-04-07 1.711 607,824 +9,471 0.38% 1,039,683
2009-04-06 2009-04-02 1.647 598,353 -40,252 0.38% 985,576
2009-04-01 2009-03-30 1.584 638,605 -4,735 0.40% 1,011,421
2009-03-31 2009-03-27 1.609 643,340 +1,421 0.41% 1,035,223
2009-03-18 2009-03-16 1.660 641,919 -10,418 0.40% 1,065,469
2009-03-09 2009-03-05 1.698 652,337 -4,357 0.41% 1,107,557
2009-03-05 2009-03-03 1.672 656,694 +4,735 0.41% 1,098,314
2009-02-10 2009-02-06 1.901 651,959 +10,418 0.41% 1,239,085
2009-02-02 2009-01-29 1.837 641,541 -56,825 0.40% 1,178,642
2009-01-22 2009-01-20 1.774 698,366 +4,735 0.44% 1,238,798
2009-01-20 2009-01-16 1.812 693,631 -2,367 0.44% 1,256,765
2009-01-19 2009-01-15 1.761 695,998 -3,789 0.44% 1,225,779
2009-01-12 2009-01-08 1.799 699,787 +52,090 0.44% 1,259,052
2009-01-09 2009-01-07 1.837 647,697 -1,420 0.41% 1,189,952
2009-01-08 2009-01-06 1.799 649,117 -4,262 0.41% 1,167,887
2009-01-05 2008-12-31 1.812 653,379 +4,735 0.41% 1,183,834
2008-12-30 2008-12-24 2.027 648,644 -1,420 0.41% 1,314,970
2008-12-12 2008-12-10 1.837 650,064 +947 0.41% 1,194,300
2008-11-19 2008-11-17 1.799 649,117 -6,630 0.41% 1,167,887
2008-11-04 2008-10-31 1.837 655,747 -7,103 0.41% 1,204,741
2008-10-30 2008-10-28 1.736 662,850 -14,680 0.42% 1,150,602
2008-10-27 2008-10-23 1.888 677,530 +3,315 0.43% 1,279,099
2008-10-23 2008-10-21 2.002 674,215 -7,577 0.42% 1,349,724
2008-10-14 2008-10-10 1.926 681,792 +9,471 0.43% 1,313,061
2008-10-09 2008-10-06 2.281 672,321 -32 0.42% 1,533,341
2008-10-03 2008-09-30 2.597 672,353 -8,050 0.42% 1,746,388
2008-09-30 2008-09-26 2.407 680,403 -11,839 0.43% 1,637,983
2008-09-26 2008-09-24 2.154 692,242 +5,683 0.44% 1,491,064
2008-09-25 2008-09-23 2.154 686,559 -9,471 0.43% 1,478,823
2008-09-24 2008-09-22 2.192 696,030 +75,767 0.44% 1,525,680
2008-09-23 2008-09-19 2.027 620,263 -7,576 0.39% 1,257,434
2008-09-22 2008-09-18 1.774 627,839 +12,312 0.40% 1,113,694
2008-09-16 2008-09-11 2.471 615,527 -7,103 0.39% 1,520,797
2008-09-09 2008-09-05 2.699 622,630 +4,735 0.39% 1,680,347
2008-09-01 2008-08-28 2.787 617,895 -4,735 0.39% 1,722,371
2008-08-29 2008-08-27 3.041 622,630 -11,365 0.39% 1,893,349
2008-08-27 2008-08-25 2.344 633,995 +7,103 0.40% 1,486,096
2008-08-18 2008-08-14 2.407 626,892 -80,503 0.40% 1,509,162
2008-08-14 2008-08-12 2.420 707,395 +4,735 0.45% 1,711,925
2008-08-13 2008-08-11 2.471 702,660 -947 0.44% 1,736,078
2008-08-05 2008-08-01 2.610 703,607 +1,895 0.44% 1,836,483
2008-07-30 2008-07-28 2.648 701,712 +9,470 0.44% 1,858,209
2008-07-29 2008-07-25 2.623 692,242 -315 0.44% 1,815,590
2008-07-28 2008-07-24 2.661 692,557 -8,051 0.44% 1,842,741
2008-07-22 2008-07-18 2.762 700,608 -2,367 0.44% 1,935,178
2008-07-18 2008-07-16 2.813 702,975 +947 0.44% 1,977,344
2008-07-17 2008-07-15 2.851 702,028 +2,368 0.44% 2,001,365
2008-07-14 2008-07-10 2.927 699,660 -4,736 0.44% 2,047,804
2008-07-11 2008-07-09 2.737 704,396 -9,471 0.44% 1,927,792
2008-07-09 2008-07-07 2.686 713,867 -7,577 0.45% 1,917,532
2008-07-07 2008-07-03 2.547 721,444 -8,050 0.45% 1,837,334
2008-06-30 2008-06-26 2.800 729,494 -3,788 0.46% 2,042,695
2008-06-16 2008-06-12 2.521 733,282 -4,262 0.46% 1,848,901
2008-06-10 2008-06-05 2.851 737,544 +8,050 0.46% 2,102,616
2008-06-06 2008-06-04 2.914 729,494 -2,368 0.46% 2,125,881
2008-06-05 2008-06-03 2.952 731,862 -29,359 0.46% 2,160,601
2008-06-04 2008-06-02 3.104 761,221 +9,471 0.48% 2,363,014
2008-06-03 2008-05-30 3.358 751,750 -80,503 0.47% 2,524,113
2008-06-02 2008-05-29 3.231 832,253 -474 0.52% 2,688,964
2008-05-30 2008-05-28 3.484 832,727 -69,611 0.52% 2,901,515
2008-05-29 2008-05-27 3.674 902,338 +27,781 0.57% 3,315,558
2008-05-28 2008-05-26 3.548 874,557 +34,096 0.55% 3,102,670
2008-05-27 2008-05-23 3.991 840,461 -33,622 0.53% 3,354,421
2008-05-26 2008-05-22 3.358 874,083 -89,027 0.55% 2,934,864
2008-05-23 2008-05-21 3.484 963,110 +89,974 0.61% 3,355,815
2008-05-22 2008-05-20 3.294 873,136 -18,942 0.55% 2,876,370
2008-05-21 2008-05-19 3.028 892,078 +130,225 0.56% 2,701,408
2008-05-20 2008-05-16 2.952 761,853 +77,662 0.48% 2,249,140
2008-05-16 2008-05-14 2.889 684,191 -107,969 0.52% 1,976,522
2008-05-15 2008-05-13 3.092 792,160 +28,413 0.60% 2,449,019
2008-05-06 2008-05-02 2.281 763,747 +5,209 0.58% 1,741,853
2008-04-01 2008-03-28 2.534 758,538 -23,677 0.57% 1,922,192
2008-03-19 2008-03-17 2.281 782,215 -24,151 0.59% 1,783,972
2008-02-15 2008-02-13 2.433 806,366 -15,154 0.61% 1,961,656
2008-02-14 2008-02-12 2.407 821,520 -4,735 0.62% 1,977,704
2008-02-12 2008-02-06 2.382 826,255 -1,894 0.62% 1,968,164
2008-02-01 2008-01-30 2.319 828,149 -23,677 0.63% 1,920,211
2008-01-31 2008-01-29 2.369 851,826 -12,313 0.64% 2,018,282
2008-01-29 2008-01-25 2.281 864,139 -16,574 0.65% 1,970,814
2008-01-28 2008-01-24 2.255 880,713 -9,471 0.67% 1,986,295
2008-01-25 2008-01-23 2.230 890,184 -16,100 0.67% 1,985,098
2008-01-24 2008-01-22 2.040 906,284 +4,735 0.69% 1,848,756
2008-01-21 2008-01-17 2.357 901,549 +35,516 0.68% 2,124,671
2008-01-18 2008-01-16 2.293 866,033 +3,789 0.65% 1,986,106
2008-01-17 2008-01-15 2.534 862,244 -8,524 0.65% 2,184,991
2008-01-16 2008-01-14 2.648 870,768 -4,736 0.66% 2,305,888
2008-01-11 2008-01-09 2.762 875,504 -1,420 0.66% 2,418,266
2008-01-08 2008-01-04 2.787 876,924 +23,677 0.66% 2,444,410
2008-01-04 2008-01-02 2.787 853,247 +79,082 0.65% 2,378,411
2008-01-03 2007-12-31 2.825 774,165 -1,421 0.59% 2,187,398
2007-12-28 2007-12-24 2.952 775,586 -9,471 0.59% 2,289,683
2007-12-27 2007-12-20 2.813 785,057 -4,735 0.59% 2,208,226
2007-12-21 2007-12-19 2.876 789,792 -4,735 0.60% 2,271,580
2007-12-20 2007-12-18 2.825 794,527 -2,842 0.60% 2,244,931
2007-12-14 2007-12-12 3.041 797,369 +2,368 0.60% 2,424,711
2007-12-12 2007-12-10 3.130 795,001 -3,788 0.60% 2,488,021
2007-12-11 2007-12-07 3.066 798,789 +4,735 0.60% 2,449,271
2007-12-10 2007-12-06 3.003 794,054 -158 0.60% 2,384,448
2007-12-07 2007-12-05 3.041 794,212 +1,421 0.60% 2,415,111
2007-12-06 2007-12-04 3.142 792,791 -3,788 0.60% 2,491,150
2007-12-05 2007-12-03 2.902 796,579 -49,723 0.60% 2,311,286
2007-11-30 2007-11-28 2.661 846,302 -2,367 0.64% 2,251,822
2007-11-29 2007-11-27 2.724 848,669 +30,780 0.64% 2,311,885
2007-11-28 2007-11-26 2.813 817,889 +3,788 0.62% 2,300,577
2007-11-26 2007-11-22 2.749 814,101 -17,047 0.62% 2,238,347
2007-11-23 2007-11-21 2.902 831,148 +17,994 0.63% 2,411,589
2007-11-22 2007-11-20 2.864 813,154 +23,678 0.61% 2,328,470
2007-11-21 2007-11-19 2.914 789,476 +1,420 0.60% 2,300,680
2007-11-16 2007-11-14 3.066 788,056 -27,939 0.60% 2,416,361
2007-11-15 2007-11-13 2.902 815,995 +23,677 0.62% 2,367,622
2007-11-12 2007-11-08 3.041 792,318 -2,841 0.60% 2,409,352
2007-11-09 2007-11-07 3.155 795,159 -2,368 0.60% 2,508,666
2007-11-02 2007-10-31 3.358 797,527 -947 0.60% 2,677,816
2007-10-31 2007-10-29 3.358 798,474 +5,683 0.60% 2,680,996
2007-10-30 2007-10-26 3.358 792,791 -34,569 0.60% 2,661,914
2007-10-29 2007-10-25 3.548 827,360 -41,198 0.63% 2,935,229
2007-10-26 2007-10-24 2.978 868,558 +854,824 0.66% 2,586,164
2007-10-25 2007-10-23 2.864 13,734 -992,153 0.01% 39,327
2007-10-24 2007-10-22 2.787 1,005,887 -947 0.76% 2,803,892
2007-10-23 2007-10-18 2.889 1,006,834 +31,728 0.76% 2,908,588
2007-10-22 2007-10-17 2.800 975,106 -3,789 0.74% 2,730,446
2007-10-18 2007-10-16 2.851 978,895 +7,577 0.74% 2,790,667
2007-10-17 2007-10-15 2.876 971,318 +163,373 0.73% 2,793,681
2007-10-16 2007-10-12 3.016 807,945 -947 0.61% 2,436,398
2007-10-15 2007-10-11 3.054 808,892 +7,104 0.61% 2,470,000
2007-10-10 2007-10-08 3.104 801,788 -69,612 0.61% 2,488,944
2007-10-09 2007-10-05 3.104 871,400 -8,523 0.66% 2,705,036
2007-10-08 2007-10-04 2.889 879,923 +4,735 0.67% 2,541,961
2007-10-05 2007-10-03 2.927 875,188 -5,683 0.66% 2,561,550
2007-10-04 2007-10-02 3.066 880,871 -6,629 0.67% 2,700,954
2007-10-03 2007-09-28 3.066 887,500 -3,315 0.67% 2,721,280
2007-10-02 2007-09-27 3.104 890,815 +20,362 0.67% 2,765,305
2007-09-28 2007-09-25 3.016 870,453 +14,207 0.66% 2,624,894
2007-09-27 2007-09-24 3.168 856,246 -15,154 0.65% 2,712,239
2007-09-25 2007-09-21 3.548 871,400 -71,505 0.66% 3,091,470
2007-09-24 2007-09-20 3.548 942,905 +12,312 0.71% 3,345,149
2007-09-21 2007-09-19 3.611 930,593 +5,683 0.70% 3,360,424
2007-09-20 2007-09-18 3.738 924,910 +14,206 0.70% 3,457,092
2007-09-18 2007-09-14 3.738 910,704 -11,839 0.69% 3,403,993
2007-09-17 2007-09-13 3.611 922,543 -9,471 0.70% 3,331,355
2007-09-12 2007-09-10 3.674 932,014 +10,418 0.70% 3,424,600
2007-09-11 2007-09-07 3.738 921,596 -5,682 0.70% 3,444,705
2007-09-10 2007-09-06 3.738 927,278 +15,153 0.70% 3,465,943
2007-09-07 2007-09-05 3.674 912,125 +9,471 0.69% 3,351,520
2007-09-06 2007-09-04 3.738 902,654 -25,098 0.68% 3,373,904
2007-09-05 2007-09-03 3.864 927,752 +4,594 0.70% 3,585,264
2007-09-04 2007-08-31 3.928 923,158 +2,841 0.70% 3,625,995
2007-09-03 2007-08-30 3.864 920,317 +26,045 0.70% 3,556,532
2007-08-30 2007-08-28 4.055 894,272 -25,098 0.68% 3,625,844
2007-08-29 2007-08-27 4.371 919,370 -12,786 0.70% 4,018,823
2007-08-28 2007-08-24 3.991 932,156 -4,261 0.70% 3,720,391
2007-08-27 2007-08-23 3.864 936,417 +23,677 0.71% 3,618,750
2007-08-24 2007-08-22 3.674 912,740 -6,630 0.69% 3,353,780
2007-08-23 2007-08-21 3.358 919,370 +21,783 0.70% 3,086,922
2007-08-22 2007-08-20 3.421 897,587 -3,315 0.68% 3,070,646
2007-08-21 2007-08-17 2.978 900,902 -39,304 0.68% 2,682,470
2007-08-20 2007-08-16 3.294 940,206 -25,098 0.71% 3,097,318
2007-08-17 2007-08-15 3.991 965,304 -21,309 0.73% 3,852,690
2007-08-16 2007-08-14 4.118 986,613 -3,315 0.75% 4,062,746
2007-08-15 2007-08-13 4.181 989,928 +947 0.75% 4,139,110
2007-08-14 2007-08-10 4.181 988,981 +947 0.75% 4,135,151
2007-08-13 2007-08-09 4.688 988,034 -30,307 0.75% 4,631,941
2007-08-10 2007-08-08 4.308 1,018,341 +35,043 0.77% 4,386,939
2007-08-03 2007-08-01 5.258 983,298 +19,888 0.74% 5,170,383
2007-08-02 2007-07-31 5.638 963,410 -29,359 0.73% 5,432,011
2007-08-01 2007-07-30 5.322 992,769 +2,841 0.75% 5,283,077
2007-07-31 2007-07-27 5.448 989,928 +14,206 0.75% 5,393,386
2007-07-30 2007-07-26 5.702 975,722 +16,101 0.74% 5,563,243
2007-07-27 2007-07-25 5.448 959,621 +2,841 0.73% 5,228,266
2007-07-26 2007-07-24 5.385 956,780 -31,254 0.72% 5,152,173
2007-07-25 2007-07-23 5.448 988,034 +1,894 0.75% 5,383,067
2007-07-24 2007-07-20 5.638 986,140 -30,307 0.75% 5,560,169
2007-07-20 2007-07-18 5.892 1,016,447 +2,368 0.77% 5,988,625
2007-07-19 2007-07-17 6.018 1,014,079 -5,209 0.77% 6,103,161
2007-07-18 2007-07-16 5.892 1,019,288 -3,315 0.77% 6,005,364
2007-07-17 2007-07-13 6.082 1,022,603 -4,262 0.77% 6,219,246
2007-07-16 2007-07-12 6.082 1,026,865 +30,781 0.78% 6,245,167
2007-07-13 2007-07-11 6.208 996,084 +5,209 0.75% 6,184,171
2007-07-12 2007-07-10 6.082 990,875 +105,600 0.75% 6,026,283
2007-07-11 2007-07-09 6.335 885,275 +90,921 0.67% 5,608,383
2007-07-10 2007-07-06 6.589 794,354 +39,304 0.60% 5,233,676
2007-07-09 2007-07-05 6.715 755,050 +46,881 0.57% 5,070,386
2007-07-06 2007-07-04 6.272 708,169 -11,838 0.54% 4,441,519
2007-07-05 2007-07-03 6.145 720,007 +28,413 0.54% 4,424,538
2007-07-04 2007-06-29 6.969 691,594 +22,256 0.52% 4,819,515
2007-07-03 2007-06-28 7.349 669,338 +947 0.51% 4,918,843
2007-06-29 2007-06-27 7.602 668,391 +85,073 0.61% 5,081,258
2007-06-28 2007-06-26 7.729 583,318 +3,315 0.53% 4,508,423
2007-06-27 2007-06-25 7.856 580,003 +46,249 0.53% 4,556,290
2007-06-26 2007-06-22 8.236 533,754 0.48% 4,395,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top