History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 41,026,677 | +0 | 3.65% | 18,256,871 |
| 2025-10-13 | 2025-10-09 | 0.440 | 41,026,677 | +0 | 3.65% | 18,051,738 |
| 2025-10-10 | 2025-10-08 | 0.460 | 41,026,677 | +10,000 | 3.65% | 18,872,271 |
| 2025-10-09 | 2025-10-06 | 0.470 | 41,016,677 | -5,000 | 3.65% | 19,277,838 |
| 2025-10-08 | 2025-10-03 | 0.475 | 41,021,677 | -290,000 | 3.65% | 19,485,297 |
| 2025-10-06 | 2025-10-02 | 0.465 | 41,311,677 | +610,000 | 3.67% | 19,209,930 |
| 2025-10-03 | 2025-09-30 | 0.430 | 40,701,677 | -10,000 | 3.62% | 17,501,721 |
| 2025-10-02 | 2025-09-29 | 0.430 | 40,711,677 | +35,000 | 3.62% | 17,506,021 |
| 2025-09-30 | 2025-09-26 | 0.410 | 40,676,677 | +260,000 | 3.62% | 16,677,438 |
| 2025-09-25 | 2025-09-23 | 0.420 | 40,416,677 | -50,000 | 3.59% | 16,975,004 |
| 2025-09-23 | 2025-09-19 | 0.445 | 40,466,677 | +50,000 | 3.60% | 18,007,671 |
| 2025-09-22 | 2025-09-18 | 0.460 | 40,416,677 | +1,345,000 | 3.59% | 18,591,671 |
| 2025-09-19 | 2025-09-17 | 0.450 | 39,071,677 | +295,000 | 3.47% | 17,582,255 |
| 2025-09-18 | 2025-09-16 | 0.380 | 38,776,677 | +5,000 | 3.45% | 14,735,137 |
| 2025-09-17 | 2025-09-15 | 0.375 | 38,771,677 | +100,000 | 3.45% | 14,539,379 |
| 2025-09-12 | 2025-09-10 | 0.355 | 38,671,677 | -150,032 | 3.44% | 13,728,445 |
| 2025-09-11 | 2025-09-09 | 0.345 | 38,821,709 | +199,420 | 3.45% | 13,393,490 |
| 2025-09-10 | 2025-09-08 | 0.350 | 38,622,289 | +100,000 | 3.43% | 13,517,801 |
| 2025-09-05 | 2025-09-03 | 0.355 | 38,522,289 | +148,780 | 3.42% | 13,675,413 |
| 2025-09-04 | 2025-09-02 | 0.355 | 38,373,509 | +230,000 | 3.41% | 13,622,596 |
| 2025-09-03 | 2025-09-01 | 0.320 | 38,143,509 | +170,000 | 3.39% | 12,205,923 |
| 2025-09-01 | 2025-08-28 | 0.320 | 37,973,509 | +494,968 | 3.38% | 12,151,523 |
| 2025-08-29 | 2025-08-27 | 0.330 | 37,478,541 | +95,000 | 3.33% | 12,367,919 |
| 2025-08-28 | 2025-08-26 | 0.320 | 37,383,541 | +300,000 | 3.32% | 11,962,733 |
| 2025-08-27 | 2025-08-25 | 0.320 | 37,083,541 | +315,000 | 3.30% | 11,866,733 |
| 2025-08-26 | 2025-08-22 | 0.315 | 36,768,541 | +300,000 | 3.27% | 11,582,090 |
| 2025-08-22 | 2025-08-20 | 0.315 | 36,468,541 | +500,000 | 3.24% | 11,487,590 |
| 2025-08-20 | 2025-08-18 | 0.320 | 35,968,541 | +305,000 | 3.20% | 11,509,933 |
| 2025-08-19 | 2025-08-15 | 0.325 | 35,663,541 | +200,000 | 3.17% | 11,590,651 |
| 2025-08-15 | 2025-08-13 | 0.330 | 35,463,541 | +300,000 | 3.15% | 11,702,969 |
| 2025-08-12 | 2025-08-08 | 0.325 | 35,163,541 | -2,764 | 3.13% | 11,428,151 |
| 2025-08-08 | 2025-08-06 | 0.305 | 35,166,305 | -5,000 | 3.13% | 10,725,723 |
| 2025-08-06 | 2025-08-04 | 0.310 | 35,171,305 | -20,060 | 3.13% | 10,903,105 |
| 2025-07-29 | 2025-07-25 | 0.330 | 35,191,365 | -2,450 | 3.13% | 11,613,150 |
| 2025-07-28 | 2025-07-24 | 0.325 | 35,193,815 | -2 | 3.13% | 11,437,990 |
| 2025-07-25 | 2025-07-23 | 0.325 | 35,193,817 | -55,000 | 3.13% | 11,437,991 |
| 2025-07-22 | 2025-07-18 | 0.310 | 35,248,817 | +100,000 | 3.13% | 10,927,133 |
| 2025-07-21 | 2025-07-17 | 0.295 | 35,148,817 | -5,068 | 3.12% | 10,368,901 |
| 2025-07-16 | 2025-07-14 | 0.305 | 35,153,885 | -50,000 | 3.12% | 10,721,935 |
| 2025-07-15 | 2025-07-11 | 0.300 | 35,203,885 | -2 | 3.13% | 10,561,166 |
| 2025-07-14 | 2025-07-10 | 0.300 | 35,203,887 | -5,000 | 3.13% | 10,561,166 |
| 2025-07-11 | 2025-07-09 | 0.300 | 35,208,887 | -2,000 | 3.13% | 10,562,666 |
| 2025-07-08 | 2025-07-04 | 0.310 | 35,210,887 | -5,000 | 3.13% | 10,915,375 |
| 2025-07-07 | 2025-07-03 | 0.305 | 35,215,887 | +55,000 | 3.13% | 10,740,846 |
| 2025-07-04 | 2025-07-02 | 0.300 | 35,160,887 | +230,000 | 3.13% | 10,548,266 |
| 2025-06-30 | 2025-06-26 | 0.335 | 34,930,887 | -5,000 | 3.10% | 11,701,847 |
| 2025-06-26 | 2025-06-24 | 0.340 | 34,935,887 | -5,000 | 3.11% | 11,878,202 |
| 2025-06-23 | 2025-06-19 | 0.335 | 34,940,887 | +14,760 | 3.11% | 11,705,197 |
| 2025-06-16 | 2025-06-12 | 0.355 | 34,926,127 | +100,000 | 3.10% | 12,398,775 |
| 2025-06-11 | 2025-06-09 | 0.355 | 34,826,127 | -96 | 3.10% | 12,363,275 |
| 2025-06-10 | 2025-06-06 | 0.350 | 34,826,223 | -6 | 3.10% | 12,189,178 |
| 2025-06-09 | 2025-06-05 | 0.350 | 34,826,229 | -36 | 3.10% | 12,189,180 |
| 2025-06-06 | 2025-06-04 | 0.360 | 34,826,265 | -5,000 | 3.10% | 12,537,455 |
| 2025-06-04 | 2025-06-02 | 0.350 | 34,831,265 | +20,000 | 3.10% | 12,190,943 |
| 2025-06-02 | 2025-05-29 | 0.355 | 34,811,265 | -60 | 3.09% | 12,357,999 |
| 2025-05-30 | 2025-05-28 | 0.340 | 34,811,325 | -500 | 3.09% | 11,835,850 |
| 2025-05-29 | 2025-05-27 | 0.350 | 34,811,825 | -75,000 | 3.09% | 12,184,139 |
| 2025-05-27 | 2025-05-23 | 0.365 | 34,886,825 | -35,000 | 3.10% | 12,733,691 |
| 2025-05-21 | 2025-05-19 | 0.330 | 34,921,825 | -15,000 | 3.10% | 11,524,202 |
| 2025-05-16 | 2025-05-14 | 0.330 | 34,936,825 | +110,000 | 3.11% | 11,529,152 |
| 2025-05-07 | 2025-05-02 | 0.360 | 34,826,825 | -5,000 | 3.10% | 12,537,657 |
| 2025-05-06 | 2025-04-30 | 0.350 | 34,831,825 | -10,000 | 3.10% | 12,191,139 |
| 2025-04-30 | 2025-04-28 | 0.355 | 34,841,825 | -110,000 | 3.10% | 12,368,848 |
| 2025-04-25 | 2025-04-23 | 0.350 | 34,951,825 | -15,000 | 3.11% | 12,233,139 |
| 2025-04-24 | 2025-04-22 | 0.365 | 34,966,825 | +80,000 | 3.11% | 12,762,891 |
| 2025-04-17 | 2025-04-15 | 0.320 | 34,886,825 | -5,000 | 3.10% | 11,163,784 |
| 2025-04-15 | 2025-04-11 | 0.340 | 34,891,825 | -4,997 | 3.10% | 11,863,220 |
| 2025-04-14 | 2025-04-10 | 0.335 | 34,896,822 | -10,000 | 3.10% | 11,690,435 |
| 2025-04-11 | 2025-04-09 | 0.330 | 34,906,822 | +15,000 | 3.10% | 11,519,251 |
| 2025-04-09 | 2025-04-07 | 0.360 | 34,891,822 | +25,000 | 3.10% | 12,561,056 |
| 2025-04-08 | 2025-04-03 | 0.365 | 34,866,822 | -5,002 | 3.10% | 12,726,390 |
| 2025-04-03 | 2025-04-01 | 0.370 | 34,871,824 | -25,000 | 3.10% | 12,902,575 |
| 2025-04-02 | 2025-03-31 | 0.360 | 34,896,824 | -10,000 | 3.10% | 12,562,857 |
| 2025-03-28 | 2025-03-26 | 0.360 | 34,906,824 | -11,250 | 3.10% | 12,566,457 |
| 2025-03-27 | 2025-03-25 | 0.360 | 34,918,074 | +190,000 | 3.10% | 12,570,507 |
| 2025-03-25 | 2025-03-21 | 0.355 | 34,728,074 | -5,000 | 3.09% | 12,328,466 |
| 2025-03-21 | 2025-03-19 | 0.370 | 34,733,074 | -19,999 | 3.09% | 12,851,237 |
| 2025-03-17 | 2025-03-13 | 0.350 | 34,753,073 | -10,000 | 3.09% | 12,163,576 |
| 2025-03-12 | 2025-03-10 | 0.355 | 34,763,073 | -105,000 | 3.09% | 12,340,891 |
| 2025-03-11 | 2025-03-07 | 0.350 | 34,868,073 | +100,000 | 3.10% | 12,203,826 |
| 2025-03-10 | 2025-03-06 | 0.375 | 34,768,073 | +75,000 | 3.09% | 13,038,027 |
| 2025-03-07 | 2025-03-05 | 0.390 | 34,693,073 | -65,000 | 3.08% | 13,530,298 |
| 2025-03-06 | 2025-03-04 | 0.380 | 34,758,073 | -18,488 | 3.09% | 13,208,068 |
| 2025-03-04 | 2025-02-28 | 0.385 | 34,776,561 | +90,000 | 3.09% | 13,388,976 |
| 2025-02-28 | 2025-02-26 | 0.380 | 34,686,561 | +5,000 | 3.08% | 13,180,893 |
| 2025-02-27 | 2025-02-25 | 0.385 | 34,681,561 | -20,000 | 3.08% | 13,352,401 |
| 2025-02-26 | 2025-02-24 | 0.380 | 34,701,561 | -150,000 | 3.08% | 13,186,593 |
| 2025-02-21 | 2025-02-19 | 0.395 | 34,851,561 | -140,000 | 3.10% | 13,766,367 |
| 2025-02-20 | 2025-02-18 | 0.390 | 34,991,561 | -20,000 | 3.11% | 13,646,709 |
| 2025-02-19 | 2025-02-17 | 0.380 | 35,011,561 | -75,000 | 3.11% | 13,304,393 |
| 2025-02-18 | 2025-02-14 | 0.380 | 35,086,561 | -75,000 | 3.12% | 13,332,893 |
| 2025-02-17 | 2025-02-13 | 0.370 | 35,161,561 | +120,000 | 3.13% | 13,009,778 |
| 2025-02-14 | 2025-02-12 | 0.335 | 35,041,561 | +5,000 | 3.11% | 11,738,923 |
| 2025-02-13 | 2025-02-11 | 0.335 | 35,036,561 | +225,000 | 3.11% | 11,737,248 |
| 2025-02-12 | 2025-02-10 | 0.315 | 34,811,561 | -45,000 | 3.09% | 10,965,642 |
| 2025-02-11 | 2025-02-07 | 0.305 | 34,856,561 | -40,000 | 3.10% | 10,631,251 |
| 2025-02-07 | 2025-02-05 | 0.305 | 34,896,561 | -15,000 | 3.10% | 10,643,451 |
| 2025-02-05 | 2025-02-03 | 0.320 | 34,911,561 | -5,000 | 3.10% | 11,171,700 |
| 2025-02-03 | 2025-01-24 | 0.330 | 34,916,561 | -183,000 | 3.10% | 11,522,465 |
| 2025-01-23 | 2025-01-21 | 0.330 | 35,099,561 | -15,000 | 3.12% | 11,582,855 |
| 2025-01-22 | 2025-01-20 | 0.330 | 35,114,561 | +10,000 | 3.12% | 11,587,805 |
| 2025-01-21 | 2025-01-17 | 0.320 | 35,104,561 | -3,762,500 | 3.12% | 11,233,460 |
| 2025-01-20 | 2025-01-16 | 0.320 | 38,867,061 | -315,000 | 3.45% | 12,437,460 |
| 2025-01-16 | 2025-01-14 | 0.310 | 39,182,061 | -235,000 | 3.48% | 12,146,439 |
| 2025-01-15 | 2025-01-13 | 0.295 | 39,417,061 | -5,000 | 3.50% | 11,628,033 |
| 2025-01-14 | 2025-01-10 | 0.295 | 39,422,061 | -190,024 | 3.50% | 11,629,508 |
| 2025-01-10 | 2025-01-08 | 0.300 | 39,612,085 | -710,000 | 3.52% | 11,883,626 |
| 2025-01-09 | 2025-01-07 | 0.305 | 40,322,085 | -485,000 | 3.58% | 12,298,236 |
| 2025-01-08 | 2025-01-06 | 0.305 | 40,807,085 | +30,000 | 3.63% | 12,446,161 |
| 2025-01-03 | 2024-12-31 | 0.260 | 40,777,085 | -328,250 | 3.62% | 10,602,042 |
| 2025-01-02 | 2024-12-27 | 0.244 | 41,105,335 | -25,000 | 3.65% | 10,029,702 |
| 2024-12-30 | 2024-12-24 | 0.240 | 41,130,335 | -30,000 | 3.66% | 9,871,280 |
| 2024-12-27 | 2024-12-20 | 0.212 | 41,160,335 | +30,000 | 3.66% | 8,725,991 |
| 2024-12-18 | 2024-12-16 | 0.205 | 41,130,335 | -250,000 | 3.66% | 8,431,719 |
| 2024-12-16 | 2024-12-12 | 0.211 | 41,380,335 | +50,000 | 3.68% | 8,731,251 |
| 2024-12-13 | 2024-12-11 | 0.202 | 41,330,335 | -105,000 | 3.67% | 8,348,728 |
| 2024-12-10 | 2024-12-06 | 0.203 | 41,435,335 | -1 | 3.68% | 8,411,373 |
| 2024-12-05 | 2024-12-03 | 0.213 | 41,435,336 | +1 | 3.68% | 8,825,727 |
| 2024-11-27 | 2024-11-25 | 0.220 | 41,435,335 | +10,000 | 3.68% | 9,115,774 |
| 2024-11-26 | 2024-11-22 | 0.210 | 41,425,335 | -5,000 | 3.68% | 8,699,320 |
| 2024-11-22 | 2024-11-20 | 0.210 | 41,430,335 | -1,000 | 3.68% | 8,700,370 |
| 2024-11-20 | 2024-11-18 | 0.221 | 41,431,335 | +535,000 | 3.68% | 9,156,325 |
| 2024-11-18 | 2024-11-14 | 0.204 | 40,896,335 | +450,000 | 3.63% | 8,342,852 |
| 2024-11-15 | 2024-11-13 | 0.206 | 40,446,335 | +415,000 | 3.59% | 8,331,945 |
| 2024-11-12 | 2024-11-08 | 0.201 | 40,031,335 | -1 | 3.56% | 8,046,298 |
| 2024-11-11 | 2024-11-07 | 0.201 | 40,031,336 | -50,000 | 3.56% | 8,046,299 |
| 2024-11-07 | 2024-11-05 | 0.207 | 40,081,336 | -45,000 | 3.56% | 8,296,837 |
| 2024-11-06 | 2024-11-04 | 0.202 | 40,126,336 | -5,000 | 3.57% | 8,105,520 |
| 2024-11-01 | 2024-10-30 | 0.205 | 40,131,336 | -15,000 | 3.57% | 8,226,924 |
| 2024-10-31 | 2024-10-29 | 0.209 | 40,146,336 | -155,000 | 3.57% | 8,390,584 |
| 2024-10-23 | 2024-10-21 | 0.203 | 40,301,336 | -135,000 | 3.58% | 8,181,171 |
| 2024-10-22 | 2024-10-18 | 0.203 | 40,436,336 | -10,000 | 3.59% | 8,208,576 |
| 2024-10-16 | 2024-10-14 | 0.204 | 40,446,336 | -10,000 | 3.59% | 8,251,053 |
| 2024-10-15 | 2024-10-10 | 0.205 | 40,456,336 | +50,000 | 3.60% | 8,293,549 |
| 2024-10-14 | 2024-10-09 | 0.199 | 40,406,336 | -35,000 | 3.59% | 8,040,861 |
| 2024-10-10 | 2024-10-08 | 0.199 | 40,441,336 | +30,000 | 3.59% | 8,047,826 |
| 2024-10-09 | 2024-10-07 | 0.208 | 40,411,336 | -85,000 | 3.59% | 8,405,558 |
| 2024-10-08 | 2024-10-04 | 0.191 | 40,496,336 | +175,000 | 3.60% | 7,734,800 |
| 2024-10-04 | 2024-10-02 | 0.197 | 40,321,336 | +274,995 | 3.58% | 7,943,303 |
| 2024-10-03 | 2024-09-30 | 0.190 | 40,046,341 | +10,000 | 3.56% | 7,608,805 |
| 2024-10-02 | 2024-09-27 | 0.193 | 40,036,341 | +9,940 | 3.56% | 7,727,014 |
| 2024-09-30 | 2024-09-26 | 0.190 | 40,026,401 | +35,000 | 3.56% | 7,605,016 |
| 2024-09-26 | 2024-09-24 | 0.196 | 39,991,401 | -45,000 | 3.55% | 7,838,315 |
| 2024-09-17 | 2024-09-13 | 0.190 | 40,036,401 | +50,000 | 3.56% | 7,606,916 |
| 2024-09-11 | 2024-09-09 | 0.187 | 39,986,401 | +75,000 | 3.55% | 7,477,457 |
| 2024-09-02 | 2024-08-29 | 0.196 | 39,911,401 | -100,000 | 3.55% | 7,822,635 |
| 2024-08-28 | 2024-08-26 | 0.195 | 40,011,401 | +25,000 | 3.56% | 7,802,223 |
| 2024-08-27 | 2024-08-23 | 0.200 | 39,986,401 | +10,000 | 3.55% | 7,997,280 |
| 2024-08-26 | 2024-08-22 | 0.209 | 39,976,401 | +105,000 | 3.55% | 8,355,068 |
| 2024-08-23 | 2024-08-21 | 0.714 | 39,871,401 | +220,000 | 3.54% | 28,471,550 |
| 2024-08-22 | 2024-08-20 | 0.714 | 39,651,401 | +17,995,636 | 3.52% | 28,314,451 |
| 2024-08-20 | 2024-08-16 | 0.687 | 21,655,765 | +101,038 | 3.52% | 14,869,275 |
| 2024-08-19 | 2024-08-15 | 0.668 | 21,554,727 | +172,039 | 3.51% | 14,405,237 |
| 2024-08-16 | 2024-08-14 | 0.677 | 21,382,688 | +62,807 | 3.48% | 14,486,018 |
| 2024-08-13 | 2024-08-09 | 0.751 | 21,319,881 | +87,385 | 3.47% | 16,004,925 |
| 2024-08-12 | 2024-08-08 | 0.751 | 21,232,496 | +144,731 | 3.46% | 15,939,324 |
| 2024-08-09 | 2024-08-07 | 0.714 | 21,087,765 | +106,500 | 3.43% | 15,058,446 |
| 2024-08-08 | 2024-08-06 | 0.696 | 20,981,265 | -253,962 | 3.41% | 14,598,232 |
| 2024-08-06 | 2024-08-02 | 0.659 | 21,235,227 | -2,730 | 3.46% | 13,997,305 |
| 2024-08-05 | 2024-08-01 | 0.650 | 21,237,957 | -16,931 | 3.46% | 13,804,672 |
| 2024-08-01 | 2024-07-30 | 0.632 | 21,254,888 | -27,308 | 3.46% | 13,426,503 |
| 2024-07-31 | 2024-07-29 | 0.632 | 21,282,196 | -2,731 | 3.46% | 13,443,753 |
| 2024-07-26 | 2024-07-24 | 0.632 | 21,284,927 | -10,923 | 3.46% | 13,445,479 |
| 2024-07-25 | 2024-07-23 | 0.623 | 21,295,850 | -2,731 | 3.47% | 13,257,416 |
| 2024-07-22 | 2024-07-18 | 0.613 | 21,298,581 | +43,693 | 3.47% | 13,064,130 |
| 2024-07-19 | 2024-07-17 | 0.641 | 21,254,888 | -49,154 | 3.46% | 13,621,090 |
| 2024-07-18 | 2024-07-16 | 0.623 | 21,304,042 | -81,923 | 3.47% | 13,262,516 |
| 2024-07-17 | 2024-07-15 | 0.641 | 21,385,965 | +27,308 | 3.48% | 13,705,090 |
| 2024-07-16 | 2024-07-12 | 0.623 | 21,358,657 | -101,039 | 3.48% | 13,296,516 |
| 2024-07-05 | 2024-07-03 | 0.586 | 21,459,696 | -2,731 | 3.49% | 12,573,568 |
| 2024-07-04 | 2024-07-02 | 0.604 | 21,462,427 | -30,038 | 3.49% | 12,968,143 |
| 2024-07-03 | 2024-06-28 | 0.604 | 21,492,465 | -71,000 | 3.50% | 12,986,292 |
| 2024-07-02 | 2024-06-27 | 0.613 | 21,563,465 | -245,769 | 3.51% | 13,226,604 |
| 2024-06-28 | 2024-06-26 | 0.445 | 21,809,234 | -19,116 | 3.55% | 9,703,573 |
| 2024-06-27 | 2024-06-25 | 0.419 | 21,828,350 | +35,500 | 3.55% | 9,152,535 |
| 2024-06-24 | 2024-06-20 | 0.399 | 21,792,850 | -27,307 | 3.55% | 8,698,724 |
| 2024-06-21 | 2024-06-19 | 0.395 | 21,820,157 | +108,821 | 3.55% | 8,629,718 |
| 2024-06-11 | 2024-06-06 | 0.403 | 21,711,336 | -4 | 3.53% | 8,745,693 |
| 2024-06-07 | 2024-06-05 | 0.399 | 21,711,340 | -1,638 | 3.53% | 8,666,188 |
| 2024-05-31 | 2024-05-29 | 0.410 | 21,712,978 | -2,796 | 3.53% | 8,905,379 |
| 2024-05-29 | 2024-05-27 | 0.399 | 21,715,774 | -9,176 | 3.53% | 8,667,958 |
| 2024-05-20 | 2024-05-16 | 0.416 | 21,724,950 | +21,383 | 3.54% | 9,029,624 |
| 2024-05-14 | 2024-05-10 | 0.421 | 21,703,567 | +27,308 | 3.53% | 9,139,953 |
| 2024-05-13 | 2024-05-09 | 0.454 | 21,676,259 | +54,615 | 3.53% | 9,842,853 |
| 2024-05-10 | 2024-05-08 | 0.421 | 21,621,644 | +5,462 | 3.52% | 9,105,453 |
| 2024-05-08 | 2024-05-06 | 0.419 | 21,616,182 | +27,308 | 3.52% | 9,063,574 |
| 2024-05-06 | 2024-05-02 | 0.421 | 21,588,874 | -6,554 | 3.51% | 9,091,653 |
| 2024-05-03 | 2024-04-30 | 0.419 | 21,595,428 | +3,823 | 3.51% | 9,054,872 |
| 2024-04-30 | 2024-04-26 | 0.421 | 21,591,605 | -51,885 | 3.38% | 9,092,803 |
| 2024-04-26 | 2024-04-24 | 0.421 | 21,643,490 | -27,308 | 3.38% | 9,114,653 |
| 2024-04-24 | 2024-04-22 | 0.430 | 21,670,798 | -819,230 | 3.39% | 9,324,548 |
| 2024-04-15 | 2024-04-11 | 0.449 | 22,490,028 | -1,835,077 | 3.52% | 10,088,837 |
| 2024-04-12 | 2024-04-10 | 0.458 | 24,325,105 | +16,384 | 3.80% | 11,134,731 |
| 2024-04-10 | 2024-04-08 | 0.476 | 24,308,721 | -3,427 | 3.80% | 11,572,321 |
| 2024-04-09 | 2024-04-05 | 0.467 | 24,312,148 | -65,539 | 3.80% | 11,351,376 |
| 2024-04-08 | 2024-04-03 | 0.458 | 24,377,687 | +546,154 | 3.81% | 11,158,800 |
| 2024-04-05 | 2024-04-02 | 0.450 | 23,831,533 | +10,923 | 3.73% | 10,734,260 |
| 2024-04-03 | 2024-03-28 | 0.447 | 23,820,610 | -55,568 | 3.72% | 10,642,109 |
| 2024-04-02 | 2024-03-27 | 0.454 | 23,876,178 | -114,159 | 3.73% | 10,841,803 |
| 2024-03-28 | 2024-03-26 | 0.456 | 23,990,337 | +13,653 | 3.75% | 10,937,566 |
| 2024-03-27 | 2024-03-25 | 0.449 | 23,976,684 | -65,538 | 3.75% | 10,755,738 |
| 2024-03-26 | 2024-03-22 | 0.412 | 24,042,222 | -2,731 | 3.76% | 9,904,718 |
| 2024-03-25 | 2024-03-21 | 0.441 | 24,044,953 | +147,462 | 3.76% | 10,610,259 |
| 2024-03-22 | 2024-03-20 | 0.414 | 23,897,491 | +40,961 | 3.74% | 9,888,849 |
| 2024-03-20 | 2024-03-18 | 0.416 | 23,856,530 | -71,000 | 3.73% | 9,915,580 |
| 2024-03-19 | 2024-03-15 | 0.403 | 23,927,530 | +45,877 | 3.74% | 9,638,413 |
| 2024-03-18 | 2024-03-14 | 0.434 | 23,881,653 | -5,461 | 3.73% | 10,363,292 |
| 2024-03-15 | 2024-03-13 | 0.467 | 23,887,114 | +161,115 | 3.73% | 11,152,927 |
| 2024-03-14 | 2024-03-12 | 0.454 | 23,725,999 | +810,995 | 3.71% | 10,773,609 |
| 2024-03-13 | 2024-03-11 | 0.414 | 22,915,004 | +2,351,867 | 3.58% | 9,482,293 |
| 2024-03-12 | 2024-03-08 | 4.832 | 20,563,137 | -27,308 | 3.21% | 99,352,227 |
| 2024-03-11 | 2024-03-07 | 4.617 | 20,590,445 | +17,080,485 | 3.22% | 95,062,649 |
| 2024-03-06 | 2024-03-04 | 4.563 | 3,509,960 | -7,917 | 3.22% | 16,016,471 |
| 2024-03-05 | 2024-03-01 | 4.617 | 3,517,877 | -5 | 3.23% | 16,241,451 |
| 2024-03-04 | 2024-02-29 | 4.671 | 3,517,882 | +2,794 | 3.23% | 16,430,329 |
| 2024-03-01 | 2024-02-28 | 4.617 | 3,515,088 | -3,726 | 3.22% | 16,228,575 |
| 2024-02-29 | 2024-02-27 | 4.671 | 3,518,814 | -1,862 | 3.23% | 16,434,681 |
| 2024-02-27 | 2024-02-23 | 4.456 | 3,520,676 | -5,589 | 3.23% | 15,687,361 |
| 2024-02-22 | 2024-02-20 | 4.509 | 3,526,265 | -15,833 | 3.23% | 15,901,568 |
| 2024-02-21 | 2024-02-19 | 4.456 | 3,542,098 | +9,313 | 3.25% | 15,782,812 |
| 2024-02-20 | 2024-02-16 | 4.348 | 3,532,785 | -8,848 | 3.24% | 15,362,007 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3,541,633 | -5,122 | 3.25% | 15,970,870 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3,546,755 | -466 | 3.25% | 15,803,563 |
| 2024-02-07 | 2024-02-05 | 4.563 | 3,547,221 | -4,657 | 3.25% | 16,186,498 |
| 2024-02-05 | 2024-02-01 | 4.456 | 3,551,878 | +5,588 | 3.26% | 15,826,390 |
| 2024-02-02 | 2024-01-31 | 4.509 | 3,546,290 | -15,134 | 3.25% | 15,991,870 |
| 2024-02-01 | 2024-01-30 | 4.563 | 3,561,424 | +3,725 | 3.27% | 16,251,308 |
| 2024-01-31 | 2024-01-29 | 4.563 | 3,557,699 | -2,328 | 3.26% | 16,234,311 |
| 2024-01-30 | 2024-01-26 | 4.671 | 3,560,027 | -5,589 | 3.26% | 16,627,167 |
| 2024-01-29 | 2024-01-25 | 4.348 | 3,565,616 | -6,519 | 3.27% | 15,504,770 |
| 2024-01-26 | 2024-01-24 | 4.295 | 3,572,135 | -13,971 | 3.27% | 15,341,350 |
| 2024-01-25 | 2024-01-23 | 4.187 | 3,586,106 | -1,863 | 3.29% | 15,016,318 |
| 2024-01-18 | 2024-01-16 | 4.348 | 3,587,969 | -22 | 3.29% | 15,601,970 |
| 2024-01-12 | 2024-01-10 | 4.080 | 3,587,991 | -9,314 | 3.29% | 14,638,975 |
| 2023-12-18 | 2023-12-14 | 4.026 | 3,597,305 | +1,397 | 3.30% | 14,483,858 |
| 2023-12-12 | 2023-12-08 | 4.026 | 3,595,908 | -465 | 3.30% | 14,478,233 |
| 2023-12-08 | 2023-12-06 | 4.026 | 3,596,373 | -1,397 | 3.30% | 14,480,105 |
| 2023-12-07 | 2023-12-05 | 4.187 | 3,597,770 | +465 | 3.30% | 15,065,159 |
| 2023-12-06 | 2023-12-04 | 4.026 | 3,597,305 | -931 | 3.30% | 14,483,858 |
| 2023-11-30 | 2023-11-28 | 4.187 | 3,598,236 | -931 | 3.30% | 15,067,111 |
| 2023-11-14 | 2023-11-10 | 4.348 | 3,599,167 | -23 | 3.30% | 15,650,663 |
| 2023-11-13 | 2023-11-09 | 4.509 | 3,599,190 | -5 | 3.30% | 16,230,421 |
| 2023-11-08 | 2023-11-06 | 4.509 | 3,599,195 | -29,339 | 3.30% | 16,230,444 |
| 2023-10-30 | 2023-10-26 | 4.187 | 3,628,534 | -15,367 | 3.33% | 15,193,979 |
| 2023-10-24 | 2023-10-19 | 4.241 | 3,643,901 | -1,397 | 3.34% | 15,453,946 |
| 2023-10-11 | 2023-10-09 | 4.402 | 3,645,298 | -12,780 | 3.34% | 16,046,954 |
| 2023-10-06 | 2023-10-04 | 4.456 | 3,658,078 | -86,878 | 3.35% | 16,299,594 |
| 2023-10-05 | 2023-10-03 | 4.295 | 3,744,956 | -121,078 | 3.43% | 16,083,569 |
| 2023-10-04 | 2023-09-29 | 4.295 | 3,866,034 | -4,657 | 3.54% | 16,603,566 |
| 2023-10-03 | 2023-09-28 | 4.134 | 3,870,691 | -9,686 | 3.55% | 16,000,183 |
| 2023-09-19 | 2023-09-15 | 4.134 | 3,880,377 | -8,383 | 3.56% | 16,040,222 |
| 2023-09-15 | 2023-09-13 | 4.241 | 3,888,760 | -8,382 | 3.57% | 16,492,404 |
| 2023-09-12 | 2023-09-07 | 4.295 | 3,897,142 | -7,451 | 3.57% | 16,737,167 |
| 2023-09-11 | 2023-09-06 | 4.295 | 3,904,593 | -1,867 | 3.58% | 16,769,167 |
| 2023-09-05 | 2023-08-31 | 4.295 | 3,906,460 | -21,892 | 3.58% | 16,777,185 |
| 2023-09-04 | 2023-08-30 | 4.402 | 3,928,352 | -1,863 | 3.60% | 17,292,985 |
| 2023-08-17 | 2023-08-15 | 4.456 | 3,930,215 | -28 | 3.60% | 17,512,177 |
| 2023-08-10 | 2023-08-08 | 4.456 | 3,930,243 | +8,382 | 3.60% | 17,512,301 |
| 2023-08-04 | 2023-08-02 | 4.724 | 3,921,861 | -931 | 3.50% | 18,527,661 |
| 2023-08-01 | 2023-07-28 | 4.778 | 3,922,792 | +3,260 | 3.50% | 18,742,651 |
| 2023-07-26 | 2023-07-24 | 4.885 | 3,919,532 | -99,657 | 3.49% | 19,147,908 |
| 2023-07-25 | 2023-07-21 | 4.778 | 4,019,189 | -21,888 | 3.58% | 19,203,225 |
| 2023-07-24 | 2023-07-20 | 4.832 | 4,041,077 | -68,921 | 3.60% | 19,524,745 |
| 2023-07-21 | 2023-07-19 | 4.724 | 4,109,998 | -7,451 | 3.66% | 19,416,458 |
| 2023-07-20 | 2023-07-18 | 4.563 | 4,117,449 | -4,657 | 3.67% | 18,788,533 |
| 2023-07-19 | 2023-07-14 | 4.563 | 4,122,106 | -5,588 | 3.67% | 18,809,784 |
| 2023-07-12 | 2023-07-10 | 4.348 | 4,127,694 | -9,314 | 3.68% | 17,948,917 |
| 2023-07-04 | 2023-06-30 | 4.724 | 4,137,008 | +5,588 | 3.69% | 19,544,059 |
| 2023-06-29 | 2023-06-27 | 4.778 | 4,131,420 | -931 | 3.68% | 19,739,452 |
| 2023-06-15 | 2023-06-13 | 4.671 | 4,132,351 | -4,657 | 3.68% | 19,300,217 |
| 2023-06-14 | 2023-06-12 | 4.832 | 4,137,008 | +9,314 | 3.69% | 19,988,242 |
| 2023-06-13 | 2023-06-09 | 4.778 | 4,127,694 | -18,628 | 3.68% | 19,721,649 |
| 2023-06-12 | 2023-06-08 | 4.617 | 4,146,322 | -27,941 | 3.70% | 19,142,877 |
| 2023-06-09 | 2023-06-07 | 4.348 | 4,174,263 | -18,627 | 3.72% | 18,151,418 |
| 2023-06-05 | 2023-06-01 | 4.348 | 4,192,890 | -1 | 3.74% | 18,232,416 |
| 2023-06-02 | 2023-05-31 | 4.348 | 4,192,891 | -3,260 | 3.74% | 18,232,420 |
| 2023-06-01 | 2023-05-30 | 4.456 | 4,196,151 | -6,520 | 3.74% | 18,697,129 |
| 2023-05-30 | 2023-05-25 | 4.724 | 4,202,671 | -195,122 | 3.75% | 19,854,264 |
| 2023-05-24 | 2023-05-22 | 4.563 | 4,397,793 | -20,559 | 3.92% | 20,067,785 |
| 2023-05-18 | 2023-05-16 | 4.348 | 4,418,352 | -5 | 3.94% | 19,212,818 |
| 2023-05-15 | 2023-05-11 | 4.295 | 4,418,357 | +4,656 | 3.94% | 18,975,644 |
| 2023-05-12 | 2023-05-10 | 4.295 | 4,413,701 | +23,285 | 3.93% | 18,955,647 |
| 2023-05-09 | 2023-05-05 | 4.295 | 4,390,416 | -9,314 | 3.91% | 18,855,645 |
| 2023-05-05 | 2023-05-03 | 4.026 | 4,399,730 | -148,554 | 3.92% | 17,714,668 |
| 2023-05-04 | 2023-05-02 | 4.080 | 4,548,284 | -4,191 | 4.05% | 18,556,963 |
| 2023-05-03 | 2023-04-28 | 4.241 | 4,552,475 | -4,890 | 4.06% | 19,307,249 |
| 2023-05-02 | 2023-04-27 | 4.348 | 4,557,365 | -9,314 | 4.06% | 19,817,303 |
| 2023-04-27 | 2023-04-25 | 4.134 | 4,566,679 | +5,588 | 4.07% | 18,877,172 |
| 2023-04-25 | 2023-04-21 | 4.348 | 4,561,091 | -3,259 | 4.07% | 19,833,506 |
| 2023-04-24 | 2023-04-20 | 4.134 | 4,564,350 | -2 | 4.07% | 18,867,545 |
| 2023-04-18 | 2023-04-14 | 4.187 | 4,564,352 | +9,314 | 4.07% | 19,112,586 |
| 2023-04-12 | 2023-04-06 | 4.080 | 4,555,038 | -47,501 | 4.06% | 18,584,519 |
| 2023-04-11 | 2023-04-04 | 3.973 | 4,602,539 | -3,730 | 4.10% | 18,284,156 |
| 2023-04-03 | 2023-03-30 | 3.865 | 4,606,269 | -20 | 4.11% | 17,804,407 |
| 2023-03-29 | 2023-03-27 | 4.026 | 4,606,289 | +4,657 | 4.11% | 18,546,338 |
| 2023-03-28 | 2023-03-24 | 3.865 | 4,601,632 | -5,588 | 4.10% | 17,786,484 |
| 2023-03-27 | 2023-03-23 | 3.812 | 4,607,220 | -9,314 | 4.11% | 17,560,749 |
| 2023-03-17 | 2023-03-15 | 3.704 | 4,616,534 | -1,024,513 | 4.11% | 17,100,581 |
| 2023-03-16 | 2023-03-14 | 3.704 | 5,641,047 | -4,191 | 5.03% | 20,895,585 |
| 2023-03-15 | 2023-03-13 | 3.704 | 5,645,238 | -466 | 5.03% | 20,911,109 |
| 2023-03-14 | 2023-03-10 | 3.597 | 5,645,704 | -1 | 5.03% | 20,306,666 |
| 2023-03-09 | 2023-03-07 | 3.651 | 5,645,705 | -326 | 5.03% | 20,609,755 |
| 2023-03-07 | 2023-03-03 | 3.865 | 5,646,031 | -2,794 | 5.03% | 21,823,353 |
| 2023-03-06 | 2023-03-02 | 3.758 | 5,648,825 | -40,049 | 5.03% | 21,227,648 |
| 2023-03-01 | 2023-02-27 | 3.489 | 5,688,874 | -93 | 5.07% | 19,851,138 |
| 2023-02-23 | 2023-02-21 | 3.597 | 5,688,967 | +208,594 | 5.07% | 20,462,276 |
| 2023-02-21 | 2023-02-17 | 3.651 | 5,480,373 | +1 | 4.88% | 20,006,207 |
| 2023-02-10 | 2023-02-08 | 3.489 | 5,480,372 | -186 | 4.88% | 19,123,577 |
| 2023-02-09 | 2023-02-07 | 3.436 | 5,480,558 | -56 | 4.88% | 18,830,007 |
| 2023-02-02 | 2023-01-31 | 3.543 | 5,480,614 | +4,657 | 4.88% | 19,418,643 |
| 2023-01-20 | 2023-01-18 | 3.489 | 5,475,957 | -931 | 4.88% | 19,108,171 |
| 2023-01-16 | 2023-01-12 | 3.436 | 5,476,888 | -466 | 4.88% | 18,817,398 |
| 2023-01-11 | 2023-01-09 | 3.597 | 5,477,354 | +4,657 | 4.88% | 19,701,139 |
| 2023-01-10 | 2023-01-06 | 3.436 | 5,472,697 | +265 | 4.88% | 18,802,998 |
| 2023-01-09 | 2023-01-05 | 3.651 | 5,472,432 | +13,971 | 4.88% | 19,977,218 |
| 2023-01-04 | 2022-12-30 | 3.704 | 5,458,461 | -4,191 | 4.87% | 20,219,249 |
| 2022-12-30 | 2022-12-28 | 3.543 | 5,462,652 | +5,588 | 4.87% | 19,355,001 |
| 2022-12-29 | 2022-12-23 | 3.597 | 5,457,064 | +8,383 | 4.86% | 19,628,159 |
| 2022-12-28 | 2022-12-22 | 3.328 | 5,448,681 | +931 | 4.86% | 18,135,469 |
| 2022-12-23 | 2022-12-21 | 3.328 | 5,447,750 | -206 | 4.86% | 18,132,371 |
| 2022-12-22 | 2022-12-20 | 3.436 | 5,447,956 | -3,725 | 4.86% | 18,717,994 |
| 2022-12-19 | 2022-12-15 | 3.436 | 5,451,681 | +22 | 4.86% | 18,730,792 |
| 2022-12-15 | 2022-12-13 | 3.543 | 5,451,659 | +3,260 | 4.86% | 19,316,051 |
| 2022-12-13 | 2022-12-09 | 3.543 | 5,448,399 | -6,520 | 4.86% | 19,304,500 |
| 2022-12-12 | 2022-12-08 | 3.436 | 5,454,919 | -4,657 | 4.86% | 18,741,917 |
| 2022-12-09 | 2022-12-07 | 3.328 | 5,459,576 | -2,794 | 4.87% | 18,171,732 |
| 2022-12-06 | 2022-12-02 | 3.275 | 5,462,370 | +932 | 4.87% | 17,887,790 |
| 2022-11-28 | 2022-11-24 | 3.275 | 5,461,438 | -2,794 | 4.87% | 17,884,737 |
| 2022-11-23 | 2022-11-21 | 3.221 | 5,464,232 | +4,656 | 4.87% | 17,600,545 |
| 2022-11-09 | 2022-11-07 | 3.543 | 5,459,576 | -8,382 | 4.87% | 19,344,102 |
| 2022-10-28 | 2022-10-26 | 3.489 | 5,467,958 | -2,375 | 4.87% | 19,080,258 |
| 2022-10-26 | 2022-10-24 | 3.436 | 5,470,333 | -1,863 | 4.88% | 18,794,876 |
| 2022-10-19 | 2022-10-17 | 3.812 | 5,472,196 | -22 | 4.88% | 20,857,667 |
| 2022-10-17 | 2022-10-13 | 3.865 | 5,472,218 | -466 | 4.88% | 21,151,522 |
| 2022-10-10 | 2022-10-06 | 3.704 | 5,472,684 | -3,260 | 4.88% | 20,271,934 |
| 2022-10-07 | 2022-10-05 | 3.489 | 5,475,944 | -57,279 | 4.88% | 19,108,125 |
| 2022-10-05 | 2022-09-30 | 3.489 | 5,533,223 | -2 | 4.93% | 19,307,999 |
| 2022-09-07 | 2022-09-05 | 4.026 | 5,533,225 | -10,711 | 4.82% | 22,278,468 |
| 2022-09-06 | 2022-09-02 | 4.080 | 5,543,936 | -57,745 | 4.83% | 22,619,215 |
| 2022-09-05 | 2022-09-01 | 3.919 | 5,601,681 | -18,627 | 4.88% | 21,952,650 |
| 2022-09-02 | 2022-08-31 | 3.489 | 5,620,308 | +16 | 4.90% | 19,611,879 |
| 2022-08-26 | 2022-08-24 | 3.543 | 5,620,292 | -931 | 4.90% | 19,913,543 |
| 2022-08-22 | 2022-08-18 | 3.543 | 5,621,223 | -1,863 | 4.90% | 19,916,842 |
| 2022-08-11 | 2022-08-09 | 3.758 | 5,623,086 | -473 | 4.90% | 21,130,924 |
| 2022-08-09 | 2022-08-05 | 3.919 | 5,623,559 | +37,255 | 4.90% | 22,038,389 |
| 2022-08-08 | 2022-08-04 | 3.865 | 5,586,304 | -466 | 4.87% | 21,592,493 |
| 2022-08-05 | 2022-08-03 | 3.865 | 5,586,770 | -6,054 | 4.87% | 21,594,294 |
| 2022-08-03 | 2022-08-01 | 3.865 | 5,592,824 | -3,260 | 4.88% | 21,617,695 |
| 2022-07-29 | 2022-07-27 | 3.758 | 5,596,084 | -27,941 | 4.88% | 21,029,454 |
| 2022-07-28 | 2022-07-26 | 3.865 | 5,624,025 | -27,941 | 4.90% | 21,738,294 |
| 2022-07-27 | 2022-07-25 | 3.919 | 5,651,966 | -8,848 | 4.93% | 22,149,714 |
| 2022-07-22 | 2022-07-20 | 3.597 | 5,660,814 | +466 | 4.93% | 20,361,015 |
| 2022-07-15 | 2022-07-13 | 3.543 | 5,660,348 | +2,794 | 4.93% | 20,055,468 |
| 2022-07-14 | 2022-07-12 | 3.597 | 5,657,554 | +1 | 4.93% | 20,349,289 |
| 2022-07-11 | 2022-07-07 | 3.543 | 5,657,553 | -3 | 4.93% | 20,045,565 |
| 2022-07-07 | 2022-07-05 | 3.651 | 5,657,556 | -2,794 | 4.93% | 20,653,017 |
| 2022-07-05 | 2022-06-30 | 3.221 | 5,660,350 | -1,863 | 4.93% | 18,232,250 |
| 2022-07-04 | 2022-06-29 | 3.167 | 5,662,213 | -36 | 4.94% | 17,934,280 |
| 2022-06-29 | 2022-06-27 | 3.167 | 5,662,249 | -190 | 4.94% | 17,934,394 |
| 2022-06-27 | 2022-06-23 | 3.167 | 5,662,439 | +2,794 | 4.94% | 17,934,996 |
| 2022-06-22 | 2022-06-20 | 3.221 | 5,659,645 | -2,794 | 4.93% | 18,229,979 |
| 2022-06-16 | 2022-06-14 | 3.167 | 5,662,439 | +1,397 | 4.94% | 17,934,996 |
| 2022-06-14 | 2022-06-10 | 3.221 | 5,661,042 | +11,176 | 4.94% | 18,234,479 |
| 2022-06-02 | 2022-05-31 | 3.275 | 5,649,866 | +8,383 | 4.93% | 18,501,788 |
| 2022-05-19 | 2022-05-17 | 3.221 | 5,641,483 | -373 | 4.92% | 18,171,478 |
| 2022-05-05 | 2022-05-03 | 3.006 | 5,641,856 | -19 | 4.92% | 16,961,168 |
| 2022-04-28 | 2022-04-26 | 3.060 | 5,641,875 | -9,313 | 4.92% | 17,264,104 |
| 2022-04-27 | 2022-04-25 | 3.060 | 5,651,188 | -57,746 | 4.93% | 17,292,602 |
| 2022-04-26 | 2022-04-22 | 3.328 | 5,708,934 | -931 | 4.98% | 19,001,699 |
| 2022-04-25 | 2022-04-21 | 3.328 | 5,709,865 | +46,397 | 4.98% | 19,004,798 |
| 2022-04-20 | 2022-04-14 | 3.006 | 5,663,468 | -2,794 | 4.94% | 17,026,140 |
| 2022-03-31 | 2022-03-29 | 3.275 | 5,666,262 | -466 | 4.94% | 18,555,481 |
| 2022-03-28 | 2022-03-24 | 3.006 | 5,666,728 | -931 | 4.94% | 17,035,941 |
| 2022-03-24 | 2022-03-22 | 3.221 | 5,667,659 | -466 | 4.94% | 18,255,792 |
| 2022-03-23 | 2022-03-21 | 3.114 | 5,668,125 | -206 | 4.94% | 17,648,717 |
| 2022-03-21 | 2022-03-17 | 3.006 | 5,668,331 | -1,397 | 4.94% | 17,040,760 |
| 2022-03-10 | 2022-03-08 | 2.845 | 5,669,728 | -6,985 | 4.94% | 16,131,837 |
| 2022-02-22 | 2022-02-18 | 3.275 | 5,676,713 | -1,397 | 4.95% | 18,589,705 |
| 2022-02-18 | 2022-02-16 | 3.221 | 5,678,110 | -35 | 4.95% | 18,289,456 |
| 2022-02-10 | 2022-02-08 | 3.275 | 5,678,145 | +465 | 4.95% | 18,594,394 |
| 2022-02-08 | 2022-02-04 | 3.114 | 5,677,680 | -710 | 4.95% | 17,678,468 |
| 2022-02-07 | 2022-01-31 | 3.060 | 5,678,390 | -37,255 | 4.95% | 17,375,840 |
| 2022-02-04 | 2022-01-27 | 3.006 | 5,715,645 | +2,795 | 4.98% | 17,183,000 |
| 2022-01-12 | 2022-01-10 | 3.275 | 5,712,850 | +4,656 | 4.98% | 18,708,044 |
| 2022-01-11 | 2022-01-07 | 3.167 | 5,708,194 | +6,520 | 4.98% | 18,079,918 |
| 2022-01-10 | 2022-01-06 | 3.114 | 5,701,674 | +1,863 | 4.97% | 17,753,178 |
| 2022-01-06 | 2022-01-04 | 3.382 | 5,699,811 | -2,794 | 4.97% | 19,277,323 |
| 2022-01-05 | 2022-01-03 | 3.382 | 5,702,605 | +1,862 | 4.97% | 19,286,773 |
| 2021-12-30 | 2021-12-28 | 3.275 | 5,700,743 | -1,397 | 4.97% | 18,668,397 |
| 2021-12-23 | 2021-12-21 | 3.489 | 5,702,140 | -652 | 4.97% | 19,897,429 |
| 2021-12-21 | 2021-12-17 | 3.382 | 5,702,792 | +3,726 | 4.97% | 19,287,405 |
| 2021-12-20 | 2021-12-16 | 3.382 | 5,699,066 | +931 | 4.97% | 19,274,804 |
| 2021-12-17 | 2021-12-15 | 3.382 | 5,698,135 | -512 | 4.97% | 19,271,655 |
| 2021-12-09 | 2021-12-07 | 3.543 | 5,698,647 | +5,123 | 4.97% | 20,191,167 |
| 2021-12-02 | 2021-11-30 | 3.597 | 5,693,524 | -4,192 | 4.96% | 20,478,667 |
| 2021-11-26 | 2021-11-24 | 3.865 | 5,697,716 | +1,397 | 4.97% | 22,023,129 |
| 2021-11-22 | 2021-11-18 | 3.973 | 5,696,319 | +1,863 | 4.97% | 22,629,333 |
| 2021-11-15 | 2021-11-11 | 3.758 | 5,694,456 | +19,093 | 4.96% | 21,399,125 |
| 2021-11-12 | 2021-11-10 | 3.973 | 5,675,363 | -60,819 | 4.95% | 22,546,082 |
| 2021-11-08 | 2021-11-04 | 3.597 | 5,736,182 | -5 | 5.00% | 20,632,101 |
| 2021-11-05 | 2021-11-03 | 3.597 | 5,736,187 | +3 | 5.00% | 20,632,119 |
| 2021-10-29 | 2021-10-27 | 3.758 | 5,736,184 | -18,627 | 5.00% | 21,555,934 |
| 2021-10-26 | 2021-10-22 | 3.651 | 5,754,811 | +2,794 | 5.02% | 21,008,048 |
| 2021-10-21 | 2021-10-19 | 3.543 | 5,752,017 | +18,627 | 5.01% | 20,380,265 |
| 2021-10-19 | 2021-10-15 | 3.436 | 5,733,390 | -3 | 5.00% | 19,698,683 |
| 2021-10-11 | 2021-10-07 | 3.704 | 5,733,393 | +18,627 | 5.00% | 21,237,653 |
| 2021-10-05 | 2021-09-30 | 3.704 | 5,714,766 | +13,802 | 4.98% | 21,168,655 |
| 2021-10-04 | 2021-09-29 | 3.382 | 5,700,964 | -3,260 | 4.97% | 19,281,223 |
| 2021-09-27 | 2021-09-23 | 3.489 | 5,704,224 | +20,491 | 4.97% | 19,904,701 |
| 2021-09-24 | 2021-09-21 | 3.651 | 5,683,733 | -97,329 | 4.95% | 20,748,577 |
| 2021-09-10 | 2021-09-08 | 3.221 | 5,781,062 | -466 | 5.04% | 18,621,069 |
| 2021-09-08 | 2021-09-06 | 3.328 | 5,781,528 | -6,519 | 5.04% | 19,243,322 |
| 2021-09-07 | 2021-09-03 | 3.221 | 5,788,047 | -932 | 5.05% | 18,643,568 |
| 2021-09-03 | 2021-09-01 | 3.328 | 5,788,979 | -111 | 5.05% | 19,268,122 |
| 2021-09-02 | 2021-08-31 | 3.328 | 5,789,090 | -5,589 | 5.05% | 19,268,492 |
| 2021-08-24 | 2021-08-20 | 3.275 | 5,794,679 | -1,862 | 5.05% | 18,976,012 |
| 2021-08-13 | 2021-08-11 | 3.275 | 5,796,541 | -5,584 | 5.05% | 18,982,109 |
| 2021-08-09 | 2021-08-05 | 3.221 | 5,802,125 | -39 | 5.06% | 18,688,914 |
| 2021-08-05 | 2021-08-03 | 3.328 | 5,802,164 | +235,544 | 5.06% | 19,312,007 |
| 2021-07-28 | 2021-07-26 | 3.275 | 5,566,620 | -7,451 | 4.85% | 18,229,180 |
| 2021-07-26 | 2021-07-22 | 3.382 | 5,574,071 | -4,191 | 4.86% | 18,852,058 |
| 2021-07-23 | 2021-07-21 | 3.275 | 5,578,262 | -279 | 4.86% | 18,267,305 |
| 2021-07-22 | 2021-07-20 | 3.275 | 5,578,541 | -2,229 | 4.86% | 18,268,218 |
| 2021-07-21 | 2021-07-19 | 3.275 | 5,580,770 | -13,971 | 4.87% | 18,275,518 |
| 2021-07-19 | 2021-07-15 | 3.382 | 5,594,741 | -2 | 4.88% | 18,921,966 |
| 2021-07-16 | 2021-07-14 | 3.328 | 5,594,743 | -13,982 | 4.88% | 18,621,624 |
| 2021-07-14 | 2021-07-12 | 3.489 | 5,608,725 | -1,564 | 4.89% | 19,571,460 |
| 2021-07-13 | 2021-07-09 | 3.543 | 5,610,289 | -932 | 4.89% | 19,878,101 |
| 2021-07-02 | 2021-06-29 | 3.704 | 5,611,221 | +14,902 | 4.89% | 20,785,104 |
| 2021-06-29 | 2021-06-25 | 3.704 | 5,596,319 | -10,245 | 4.88% | 20,729,903 |
| 2021-06-25 | 2021-06-23 | 3.597 | 5,606,564 | +1,241 | 4.89% | 20,165,886 |
| 2021-06-23 | 2021-06-21 | 3.812 | 5,605,323 | +11,140 | 4.89% | 21,365,090 |
| 2021-06-22 | 2021-06-18 | 3.758 | 5,594,183 | -466 | 4.88% | 21,022,310 |
| 2021-06-16 | 2021-06-11 | 3.973 | 5,594,649 | +38,186 | 4.88% | 22,225,436 |
| 2021-06-15 | 2021-06-10 | 3.328 | 5,556,463 | -12 | 4.84% | 18,494,212 |
| 2021-06-11 | 2021-06-09 | 3.328 | 5,556,475 | -4,656 | 4.84% | 18,494,252 |
| 2021-06-09 | 2021-06-07 | 3.275 | 5,561,131 | +346,704 | 4.85% | 18,211,205 |
| 2021-06-07 | 2021-06-03 | 3.275 | 5,214,427 | -6,986 | 4.55% | 17,075,843 |
| 2021-06-04 | 2021-06-02 | 3.275 | 5,221,413 | -11,642 | 4.55% | 17,098,720 |
| 2021-06-03 | 2021-06-01 | 3.275 | 5,233,055 | -3,423 | 4.56% | 17,136,845 |
| 2021-06-02 | 2021-05-31 | 3.275 | 5,236,478 | +1,863 | 4.56% | 17,148,054 |
| 2021-06-01 | 2021-05-28 | 3.275 | 5,234,615 | -16,080 | 4.56% | 17,141,953 |
| 2021-05-27 | 2021-05-25 | 3.328 | 5,250,695 | -18,627 | 4.58% | 17,476,490 |
| 2021-05-26 | 2021-05-24 | 3.328 | 5,269,322 | -18,628 | 4.59% | 17,538,488 |
| 2021-05-25 | 2021-05-21 | 3.382 | 5,287,950 | -18,627 | 4.61% | 17,884,369 |
| 2021-05-24 | 2021-05-20 | 3.382 | 5,306,577 | -233 | 4.63% | 17,947,367 |
| 2021-05-20 | 2021-05-17 | 3.382 | 5,306,810 | -931 | 4.63% | 17,948,155 |
| 2021-05-13 | 2021-05-11 | 3.489 | 5,307,741 | +21,421 | 4.63% | 18,521,187 |
| 2021-05-06 | 2021-05-04 | 3.436 | 5,286,320 | -167 | 4.61% | 18,162,647 |
| 2021-04-22 | 2021-04-20 | 3.543 | 5,286,487 | +1,564 | 4.61% | 18,730,822 |
| 2021-04-21 | 2021-04-19 | 3.543 | 5,284,923 | -18,627 | 4.61% | 18,725,280 |
| 2021-04-20 | 2021-04-16 | 3.489 | 5,303,550 | +2,328 | 4.62% | 18,506,562 |
| 2021-04-01 | 2021-03-30 | 3.651 | 5,301,222 | -6,985 | 4.62% | 19,352,213 |
| 2021-03-31 | 2021-03-29 | 3.597 | 5,308,207 | +11 | 4.63% | 19,092,745 |
| 2021-03-30 | 2021-03-26 | 3.597 | 5,308,196 | +4,191 | 4.63% | 19,092,706 |
| 2021-03-25 | 2021-03-23 | 3.651 | 5,304,005 | -8,382 | 4.62% | 19,362,372 |
| 2021-03-23 | 2021-03-19 | 3.651 | 5,312,387 | -41,912 | 4.63% | 19,392,971 |
| 2021-03-22 | 2021-03-18 | 3.758 | 5,354,299 | -27,941 | 4.67% | 20,120,853 |
| 2021-03-19 | 2021-03-17 | 3.758 | 5,382,240 | -16,299 | 4.69% | 20,225,852 |
| 2021-03-18 | 2021-03-16 | 3.973 | 5,398,539 | +1,863 | 4.71% | 21,446,365 |
| 2021-03-17 | 2021-03-15 | 3.973 | 5,396,676 | +17,696 | 4.70% | 21,438,964 |
| 2021-03-16 | 2021-03-12 | 3.704 | 5,378,980 | -62,402 | 4.69% | 19,924,836 |
| 2021-03-12 | 2021-03-10 | 3.704 | 5,441,382 | -16,787 | 4.74% | 20,155,985 |
| 2021-03-09 | 2021-03-05 | 3.758 | 5,458,169 | -112 | 4.76% | 20,511,185 |
| 2021-03-05 | 2021-03-03 | 3.704 | 5,458,281 | +4,191 | 4.76% | 20,218,583 |
| 2021-03-04 | 2021-03-02 | 3.704 | 5,454,090 | +9,314 | 4.75% | 20,203,058 |
| 2021-03-01 | 2021-02-25 | 3.704 | 5,444,776 | -30 | 4.75% | 20,168,557 |
| 2021-02-24 | 2021-02-22 | 3.758 | 5,444,806 | -466 | 4.75% | 20,460,968 |
| 2021-02-23 | 2021-02-19 | 3.812 | 5,445,272 | -46 | 4.75% | 20,755,044 |
| 2021-02-19 | 2021-02-17 | 3.812 | 5,445,318 | +2,328 | 4.75% | 20,755,219 |
| 2021-02-18 | 2021-02-16 | 3.865 | 5,442,990 | +1,863 | 4.74% | 21,038,548 |
| 2021-02-16 | 2021-02-09 | 3.865 | 5,441,127 | +18 | 4.74% | 21,031,347 |
| 2021-02-09 | 2021-02-05 | 3.865 | 5,441,109 | -8,848 | 4.74% | 21,031,277 |
| 2021-02-08 | 2021-02-04 | 3.758 | 5,449,957 | -4,192 | 4.75% | 20,480,325 |
| 2021-02-05 | 2021-02-03 | 3.758 | 5,454,149 | -4,424 | 4.75% | 20,496,078 |
| 2021-02-01 | 2021-01-28 | 3.758 | 5,458,573 | +3,260 | 4.76% | 20,512,703 |
| 2021-01-29 | 2021-01-27 | 3.865 | 5,455,313 | -1,397 | 4.76% | 21,086,179 |
| 2021-01-27 | 2021-01-25 | 3.919 | 5,456,710 | +11,642 | 4.76% | 21,384,518 |
| 2021-01-26 | 2021-01-22 | 3.865 | 5,445,068 | +1,832 | 4.75% | 21,046,580 |
| 2021-01-25 | 2021-01-21 | 3.973 | 5,443,236 | +932 | 4.75% | 21,623,929 |
| 2021-01-22 | 2021-01-20 | 3.973 | 5,442,304 | -13,507 | 4.74% | 21,620,227 |
| 2021-01-12 | 2021-01-08 | 4.080 | 5,455,811 | +9,314 | 4.76% | 22,259,666 |
| 2021-01-07 | 2021-01-05 | 4.402 | 5,446,497 | -4,192 | 4.75% | 23,976,007 |
| 2021-01-06 | 2021-01-04 | 4.509 | 5,450,689 | -7,451 | 4.75% | 24,579,691 |
| 2021-01-05 | 2020-12-31 | 4.456 | 5,458,140 | -7,102 | 4.76% | 24,320,275 |
| 2021-01-04 | 2020-12-29 | 4.402 | 5,465,242 | +3,719 | 4.76% | 24,058,524 |
| 2020-12-30 | 2020-12-28 | 4.241 | 5,461,523 | +18,162 | 4.76% | 23,162,561 |
| 2020-12-29 | 2020-12-24 | 4.402 | 5,443,361 | +11,176 | 4.75% | 23,962,202 |
| 2020-12-28 | 2020-12-22 | 4.402 | 5,432,185 | -66,593 | 4.74% | 23,913,004 |
| 2020-12-23 | 2020-12-21 | 4.402 | 5,498,778 | -46,636 | 4.79% | 24,206,153 |
| 2020-12-22 | 2020-12-18 | 4.456 | 5,545,414 | +21,142 | 4.83% | 24,709,149 |
| 2020-12-21 | 2020-12-17 | 4.509 | 5,524,272 | -29,804 | 4.82% | 24,911,511 |
| 2020-12-18 | 2020-12-16 | 4.563 | 5,554,076 | -164,920 | 4.84% | 25,344,076 |
| 2020-12-17 | 2020-12-15 | 4.456 | 5,718,996 | -46,103 | 4.99% | 25,482,593 |
| 2020-12-16 | 2020-12-14 | 4.402 | 5,765,099 | -3,725 | 5.03% | 25,378,523 |
| 2020-12-15 | 2020-12-11 | 4.348 | 5,768,824 | +3,725 | 5.03% | 25,085,227 |
| 2020-12-11 | 2020-12-09 | 4.295 | 5,765,099 | +9,733 | 5.03% | 24,759,535 |
| 2020-12-08 | 2020-12-04 | 4.295 | 5,755,366 | -931 | 5.02% | 24,717,734 |
| 2020-12-07 | 2020-12-03 | 4.187 | 5,756,297 | -1,863 | 5.02% | 24,103,689 |
| 2020-12-04 | 2020-12-02 | 4.080 | 5,758,160 | -12,573 | 5.02% | 23,493,247 |
| 2020-11-30 | 2020-11-26 | 4.080 | 5,770,733 | +6,053 | 5.03% | 23,544,545 |
| 2020-11-27 | 2020-11-25 | 4.134 | 5,764,680 | +6,054 | 5.03% | 23,829,320 |
| 2020-11-26 | 2020-11-24 | 4.080 | 5,758,626 | -6,083 | 5.02% | 23,495,148 |
| 2020-11-24 | 2020-11-20 | 4.026 | 5,764,709 | -4,657 | 5.03% | 23,210,494 |
| 2020-11-23 | 2020-11-19 | 4.026 | 5,769,366 | +3,502 | 5.03% | 23,229,244 |
| 2020-11-19 | 2020-11-17 | 3.973 | 5,765,864 | -64,581 | 5.03% | 22,905,609 |
| 2020-11-18 | 2020-11-16 | 3.973 | 5,830,445 | -30,270 | 5.08% | 23,162,165 |
| 2020-11-17 | 2020-11-13 | 3.758 | 5,860,715 | +3,725 | 5.11% | 22,023,907 |
| 2020-11-16 | 2020-11-12 | 3.704 | 5,856,990 | -67,524 | 5.11% | 21,695,482 |
| 2020-11-13 | 2020-11-11 | 3.543 | 5,924,514 | -121,712 | 5.16% | 20,991,448 |
| 2020-11-12 | 2020-11-10 | 3.221 | 6,046,226 | -48,432 | 5.27% | 19,475,174 |
| 2020-11-09 | 2020-11-05 | 3.006 | 6,094,658 | -70,784 | 5.31% | 18,322,431 |
| 2020-11-05 | 2020-11-03 | 2.953 | 6,165,442 | -55,883 | 5.37% | 18,204,243 |
| 2020-10-29 | 2020-10-27 | 2.792 | 6,221,325 | +54,524 | 5.42% | 17,367,286 |
| 2020-10-28 | 2020-10-23 | 3.114 | 6,166,801 | -1,397 | 5.38% | 19,201,434 |
| 2020-10-23 | 2020-10-21 | 3.167 | 6,168,198 | -94 | 5.38% | 19,536,918 |
| 2020-09-29 | 2020-09-25 | 3.221 | 6,168,292 | -2,328 | 5.38% | 19,868,355 |
| 2020-09-28 | 2020-09-24 | 3.221 | 6,170,620 | +16,299 | 5.38% | 19,875,853 |
| 2020-09-24 | 2020-09-22 | 3.221 | 6,154,321 | -2,328 | 5.37% | 19,823,353 |
| 2020-09-21 | 2020-09-17 | 3.382 | 6,156,649 | +9,313 | 5.37% | 20,822,395 |
| 2020-09-18 | 2020-09-16 | 3.436 | 6,147,336 | -8,382 | 5.36% | 21,120,911 |
| 2020-09-17 | 2020-09-15 | 3.221 | 6,155,718 | -7,544 | 5.37% | 19,827,853 |
| 2020-09-15 | 2020-09-11 | 3.275 | 6,163,262 | +6,459 | 5.37% | 20,183,022 |
| 2020-09-14 | 2020-09-10 | 3.221 | 6,156,803 | -2,794 | 5.37% | 19,831,348 |
| 2020-09-11 | 2020-09-09 | 3.167 | 6,159,597 | +11,176 | 5.37% | 19,509,675 |
| 2020-09-08 | 2020-09-04 | 2.899 | 6,148,421 | -2,794 | 5.36% | 17,823,914 |
| 2020-09-07 | 2020-09-03 | 2.953 | 6,151,215 | -2,329 | 5.36% | 18,162,236 |
| 2020-09-04 | 2020-09-02 | 2.953 | 6,153,544 | -46 | 5.36% | 18,169,113 |
| 2020-09-02 | 2020-08-31 | 2.792 | 6,153,590 | -6,797 | 5.36% | 17,178,199 |
| 2020-09-01 | 2020-08-28 | 2.792 | 6,160,387 | -559 | 5.37% | 17,197,173 |
| 2020-08-18 | 2020-08-14 | 2.845 | 6,160,946 | +1,397 | 5.37% | 17,529,479 |
| 2020-08-13 | 2020-08-11 | 2.845 | 6,159,549 | -466 | 5.37% | 17,525,504 |
| 2020-08-11 | 2020-08-07 | 2.792 | 6,160,015 | -11 | 5.37% | 17,196,135 |
| 2020-08-03 | 2020-07-30 | 2.845 | 6,160,026 | -2,328 | 5.37% | 17,526,861 |
| 2020-07-28 | 2020-07-24 | 2.899 | 6,162,354 | +931 | 5.37% | 17,864,305 |
| 2020-07-27 | 2020-07-23 | 3.221 | 6,161,423 | +6,985 | 5.37% | 19,846,229 |
| 2020-07-22 | 2020-07-20 | 2.792 | 6,154,438 | -15 | 5.37% | 17,180,566 |
| 2020-07-20 | 2020-07-16 | 2.792 | 6,154,453 | +6,985 | 5.37% | 17,180,608 |
| 2020-07-14 | 2020-07-10 | 2.845 | 6,147,468 | -70 | 5.36% | 17,491,130 |
| 2020-07-10 | 2020-07-08 | 2.899 | 6,147,538 | +466 | 5.36% | 17,821,354 |
| 2020-07-09 | 2020-07-07 | 2.953 | 6,147,072 | +1,862 | 5.36% | 18,150,004 |
| 2020-07-08 | 2020-07-06 | 2.899 | 6,145,210 | -931 | 5.36% | 17,814,606 |
| 2020-07-06 | 2020-07-02 | 2.953 | 6,146,141 | +931 | 5.36% | 18,147,255 |
| 2020-07-02 | 2020-06-29 | 2.792 | 6,145,210 | +2,329 | 5.36% | 17,154,806 |
| 2020-06-30 | 2020-06-26 | 2.953 | 6,142,881 | +18,627 | 5.36% | 18,137,629 |
| 2020-06-26 | 2020-06-23 | 2.845 | 6,124,254 | +3,726 | 5.34% | 17,425,080 |
| 2020-06-18 | 2020-06-16 | 2.792 | 6,120,528 | -4 | 5.34% | 17,085,904 |
| 2020-06-12 | 2020-06-10 | 2.738 | 6,120,532 | -1,397 | 5.34% | 16,757,340 |
| 2020-06-11 | 2020-06-09 | 2.845 | 6,121,929 | -5,595 | 5.34% | 17,418,465 |
| 2020-06-10 | 2020-06-08 | 2.845 | 6,127,524 | +7,693 | 5.34% | 17,434,384 |
| 2020-06-03 | 2020-06-01 | 2.899 | 6,119,831 | +4,654 | 5.33% | 17,741,033 |
| 2020-05-28 | 2020-05-26 | 2.899 | 6,115,177 | +27,475 | 5.33% | 17,727,542 |
| 2020-05-27 | 2020-05-25 | 2.899 | 6,087,702 | -4,191 | 5.31% | 17,647,893 |
| 2020-05-26 | 2020-05-22 | 2.953 | 6,091,893 | -7 | 5.31% | 17,987,081 |
| 2020-05-25 | 2020-05-21 | 3.114 | 6,091,900 | +3,726 | 5.31% | 18,968,216 |
| 2020-05-21 | 2020-05-19 | 2.899 | 6,088,174 | -129 | 5.31% | 17,649,262 |
| 2020-05-20 | 2020-05-18 | 2.899 | 6,088,303 | -559 | 5.31% | 17,649,636 |
| 2020-05-19 | 2020-05-15 | 3.006 | 6,088,862 | -1,397 | 5.31% | 18,305,006 |
| 2020-05-13 | 2020-05-11 | 3.006 | 6,090,259 | +5,588 | 5.31% | 18,309,206 |
| 2020-05-11 | 2020-05-07 | 3.275 | 6,084,671 | +466 | 5.30% | 19,925,658 |
| 2020-05-04 | 2020-04-28 | 3.114 | 6,084,205 | -45 | 5.30% | 18,944,256 |
| 2020-04-29 | 2020-04-27 | 3.221 | 6,084,250 | +6,054 | 5.30% | 19,597,651 |
| 2020-04-28 | 2020-04-24 | 3.167 | 6,078,196 | +9,780 | 5.30% | 19,251,849 |
| 2020-04-27 | 2020-04-23 | 2.899 | 6,068,416 | -51 | 5.29% | 17,591,984 |
| 2020-04-22 | 2020-04-20 | 3.060 | 6,068,467 | +3,725 | 5.29% | 18,569,473 |
| 2020-04-21 | 2020-04-17 | 3.006 | 6,064,742 | +21,422 | 5.29% | 18,232,494 |
| 2020-04-20 | 2020-04-16 | 2.953 | 6,043,320 | -9,314 | 5.27% | 17,843,663 |
| 2020-04-16 | 2020-04-14 | 2.899 | 6,052,634 | +27,942 | 5.28% | 17,546,233 |
| 2020-04-15 | 2020-04-09 | 2.845 | 6,024,692 | -1 | 5.25% | 17,141,801 |
| 2020-04-14 | 2020-04-08 | 2.792 | 6,024,693 | +18,162 | 5.25% | 16,818,373 |
| 2020-04-09 | 2020-04-07 | 2.792 | 6,006,531 | -699 | 5.24% | 16,767,673 |
| 2020-04-08 | 2020-04-06 | 2.738 | 6,007,230 | +9,314 | 5.24% | 16,447,131 |
| 2020-04-06 | 2020-04-02 | 2.953 | 5,997,916 | +466 | 5.23% | 17,709,602 |
| 2020-04-02 | 2020-03-31 | 3.006 | 5,997,450 | -933 | 5.23% | 18,030,194 |
| 2020-03-27 | 2020-03-25 | 3.114 | 5,998,383 | +23,285 | 5.23% | 18,677,034 |
| 2020-03-25 | 2020-03-23 | 2.953 | 5,975,098 | -1,398 | 5.21% | 17,642,229 |
| 2020-03-24 | 2020-03-20 | 3.060 | 5,976,496 | -1,164 | 5.21% | 18,288,042 |
| 2020-03-23 | 2020-03-19 | 2.792 | 5,977,660 | -372 | 5.21% | 16,687,077 |
| 2020-03-20 | 2020-03-18 | 2.953 | 5,978,032 | +8,149 | 5.21% | 17,650,892 |
| 2020-03-19 | 2020-03-17 | 2.899 | 5,969,883 | +11,177 | 5.20% | 17,306,343 |
| 2020-03-18 | 2020-03-16 | 3.060 | 5,958,706 | +8,382 | 5.19% | 18,233,605 |
| 2020-03-17 | 2020-03-13 | 3.221 | 5,950,324 | +11,177 | 5.19% | 19,166,270 |
| 2020-03-16 | 2020-03-12 | 3.328 | 5,939,147 | +3,259 | 5.18% | 19,767,943 |
| 2020-03-13 | 2020-03-11 | 3.436 | 5,935,888 | -279 | 5.17% | 20,394,422 |
| 2020-03-11 | 2020-03-09 | 3.489 | 5,936,167 | +31,667 | 5.17% | 20,714,058 |
| 2020-03-10 | 2020-03-06 | 3.651 | 5,904,500 | +28,822 | 5.15% | 21,554,491 |
| 2020-03-09 | 2020-03-05 | 3.812 | 5,875,678 | +8,848 | 5.12% | 22,395,567 |
| 2020-03-06 | 2020-03-04 | 3.919 | 5,866,830 | +2,794 | 5.11% | 22,991,753 |
| 2020-03-05 | 2020-03-03 | 3.865 | 5,864,036 | +88,481 | 5.11% | 22,665,998 |
| 2020-03-03 | 2020-02-28 | 4.187 | 5,775,555 | -149,020 | 5.03% | 24,184,330 |
| 2020-03-02 | 2020-02-27 | 4.080 | 5,924,575 | +53,088 | 5.16% | 24,172,219 |
| 2020-02-28 | 2020-02-26 | 4.241 | 5,871,487 | -51,225 | 5.12% | 24,901,237 |
| 2020-02-27 | 2020-02-25 | 4.187 | 5,922,712 | -65,662 | 5.16% | 24,800,529 |
| 2020-02-26 | 2020-02-24 | 4.295 | 5,988,374 | +18,627 | 5.22% | 25,718,440 |
| 2020-02-25 | 2020-02-21 | 3.973 | 5,969,747 | -5,588 | 5.20% | 23,715,559 |
| 2020-02-24 | 2020-02-20 | 4.134 | 5,975,335 | -36,789 | 5.21% | 24,700,100 |
| 2020-02-21 | 2020-02-19 | 4.134 | 6,012,124 | +34,461 | 5.24% | 24,852,174 |
| 2020-02-20 | 2020-02-18 | 4.080 | 5,977,663 | +84,783 | 5.21% | 24,388,818 |
| 2020-02-19 | 2020-02-17 | 4.134 | 5,892,880 | -17,696 | 5.14% | 24,359,258 |
| 2020-02-18 | 2020-02-14 | 4.295 | 5,910,576 | -190,466 | 5.15% | 25,384,319 |
| 2020-02-17 | 2020-02-13 | 3.651 | 6,101,042 | +72,647 | 5.32% | 22,271,971 |
| 2020-02-14 | 2020-02-12 | 3.597 | 6,028,395 | +4,191 | 5.26% | 21,683,143 |
| 2020-02-03 | 2020-01-30 | 3.436 | 6,024,204 | -18,627 | 5.25% | 20,697,856 |
| 2020-01-20 | 2020-01-16 | 3.275 | 6,042,831 | +2,794 | 5.27% | 19,788,643 |
| 2020-01-16 | 2020-01-14 | 3.436 | 6,040,037 | -1,397 | 5.27% | 20,752,255 |
| 2020-01-14 | 2020-01-10 | 3.382 | 6,041,434 | -1 | 5.27% | 20,432,726 |
| 2020-01-13 | 2020-01-09 | 3.382 | 6,041,435 | -233 | 5.27% | 20,432,729 |
| 2020-01-06 | 2020-01-02 | 3.382 | 6,041,668 | -884 | 5.27% | 20,433,517 |
| 2020-01-03 | 2019-12-31 | 3.436 | 6,042,552 | -9,314 | 5.27% | 20,760,896 |
| 2020-01-02 | 2019-12-27 | 3.328 | 6,051,866 | -931 | 5.28% | 20,143,119 |
| 2019-12-20 | 2019-12-18 | 3.328 | 6,052,797 | -8 | 5.28% | 20,146,218 |
| 2019-12-19 | 2019-12-17 | 3.328 | 6,052,805 | -5,477 | 5.28% | 20,146,244 |
| 2019-12-18 | 2019-12-16 | 3.328 | 6,058,282 | -465 | 5.28% | 20,164,474 |
| 2019-12-17 | 2019-12-13 | 3.382 | 6,058,747 | -37 | 5.28% | 20,491,280 |
| 2019-12-16 | 2019-12-12 | 3.436 | 6,058,784 | -4,657 | 5.28% | 20,816,666 |
| 2019-12-13 | 2019-12-11 | 3.328 | 6,063,441 | -4,750 | 5.29% | 20,181,645 |
| 2019-12-12 | 2019-12-10 | 3.489 | 6,068,191 | -11,642 | 5.29% | 21,174,752 |
| 2019-12-11 | 2019-12-09 | 3.489 | 6,079,833 | -466 | 5.30% | 21,215,376 |
| 2019-12-10 | 2019-12-06 | 3.382 | 6,080,299 | -88 | 5.30% | 20,564,171 |
| 2019-12-09 | 2019-12-05 | 3.489 | 6,080,387 | +3,726 | 5.30% | 21,217,309 |
| 2019-12-06 | 2019-12-04 | 3.543 | 6,076,661 | +14,902 | 5.30% | 21,530,528 |
| 2019-12-05 | 2019-12-03 | 3.543 | 6,061,759 | -1,863 | 5.28% | 21,477,728 |
| 2019-12-04 | 2019-12-02 | 3.436 | 6,063,622 | -45 | 5.29% | 20,833,288 |
| 2019-12-03 | 2019-11-29 | 3.543 | 6,063,667 | +94 | 5.29% | 21,484,488 |
| 2019-12-02 | 2019-11-28 | 3.436 | 6,063,573 | +466 | 5.29% | 20,833,120 |
| 2019-11-29 | 2019-11-27 | 3.436 | 6,063,107 | +10,711 | 5.29% | 20,831,519 |
| 2019-11-25 | 2019-11-21 | 3.597 | 6,052,396 | -5,123 | 5.28% | 21,769,470 |
| 2019-11-21 | 2019-11-19 | 3.812 | 6,057,519 | -56 | 5.28% | 23,088,667 |
| 2019-11-18 | 2019-11-14 | 3.651 | 6,057,575 | +6,985 | 5.28% | 22,113,294 |
| 2019-11-15 | 2019-11-13 | 3.919 | 6,050,590 | +4,657 | 5.27% | 23,711,898 |
| 2019-11-06 | 2019-11-04 | 4.134 | 6,045,933 | +9,313 | 5.27% | 24,991,929 |
| 2019-11-05 | 2019-11-01 | 4.187 | 6,036,620 | -16,857 | 5.26% | 25,277,503 |
| 2019-11-01 | 2019-10-30 | 4.241 | 6,053,477 | +9,313 | 5.28% | 25,673,065 |
| 2019-10-31 | 2019-10-29 | 4.241 | 6,044,164 | -1,397 | 5.27% | 25,633,568 |
| 2019-10-30 | 2019-10-28 | 4.295 | 6,045,561 | -3,260 | 5.27% | 25,964,043 |
| 2019-10-23 | 2019-10-21 | 4.241 | 6,048,821 | -1,397 | 5.27% | 25,653,318 |
| 2019-10-22 | 2019-10-18 | 4.241 | 6,050,218 | -128,995 | 5.27% | 25,659,243 |
| 2019-10-21 | 2019-10-17 | 4.295 | 6,179,213 | -35,811 | 5.39% | 26,538,042 |
| 2019-10-18 | 2019-10-16 | 4.348 | 6,215,024 | -21,888 | 5.42% | 27,025,489 |
| 2019-10-17 | 2019-10-15 | 4.187 | 6,236,912 | -20,033 | 5.44% | 26,116,198 |
| 2019-10-16 | 2019-10-14 | 4.134 | 6,256,945 | -95,001 | 5.45% | 25,864,184 |
| 2019-10-11 | 2019-10-09 | 3.919 | 6,351,946 | -27,941 | 5.54% | 24,892,894 |
| 2019-10-04 | 2019-10-02 | 3.704 | 6,379,887 | -3,725 | 5.56% | 23,632,399 |
| 2019-10-03 | 2019-09-30 | 3.543 | 6,383,612 | -17,696 | 5.56% | 22,618,101 |
| 2019-09-25 | 2019-09-23 | 3.543 | 6,401,308 | -90 | 5.58% | 22,680,801 |
| 2019-09-19 | 2019-09-17 | 3.865 | 6,401,398 | +3,074 | 5.58% | 24,743,040 |
| 2019-09-18 | 2019-09-16 | 3.704 | 6,398,324 | -466 | 5.58% | 23,700,693 |
| 2019-09-17 | 2019-09-13 | 3.973 | 6,398,790 | -931 | 5.58% | 25,419,986 |
| 2019-09-16 | 2019-09-12 | 3.651 | 6,399,721 | -2,329 | 5.58% | 23,362,305 |
| 2019-09-12 | 2019-09-10 | 3.436 | 6,402,050 | +4,471 | 5.58% | 21,996,053 |
| 2019-09-06 | 2019-09-04 | 3.436 | 6,397,579 | -23,285 | 5.58% | 21,980,692 |
| 2019-09-03 | 2019-08-30 | 3.489 | 6,420,864 | -4,657 | 5.60% | 22,405,392 |
| 2019-09-02 | 2019-08-29 | 3.597 | 6,425,521 | +23,285 | 5.60% | 23,111,540 |
| 2019-08-26 | 2019-08-22 | 3.812 | 6,402,236 | +81,495 | 5.58% | 24,402,581 |
| 2019-08-21 | 2019-08-19 | 4.509 | 6,320,741 | -29,338 | 5.51% | 28,503,160 |
| 2019-08-20 | 2019-08-16 | 4.402 | 6,350,079 | -12,165 | 5.54% | 27,953,662 |
| 2019-08-19 | 2019-08-15 | 4.402 | 6,362,244 | -178,824 | 5.55% | 28,007,213 |
| 2019-08-16 | 2019-08-14 | 4.026 | 6,541,068 | -34,475 | 5.70% | 26,336,354 |
| 2019-08-15 | 2019-08-13 | 3.758 | 6,575,543 | -56,814 | 5.73% | 24,710,150 |
| 2019-08-14 | 2019-08-12 | 3.651 | 6,632,357 | -22,633 | 5.78% | 24,211,547 |
| 2019-08-13 | 2019-08-09 | 3.489 | 6,654,990 | -4,656 | 5.80% | 23,222,367 |
| 2019-08-12 | 2019-08-08 | 3.489 | 6,659,646 | -7,731 | 5.81% | 23,238,614 |
| 2019-08-09 | 2019-08-07 | 3.436 | 6,667,377 | -18,641 | 5.81% | 22,907,659 |
| 2019-08-08 | 2019-08-06 | 3.543 | 6,686,018 | -74,510 | 5.83% | 23,689,571 |
| 2019-08-07 | 2019-08-05 | 3.436 | 6,760,528 | -21,421 | 5.89% | 23,227,706 |
| 2019-07-31 | 2019-07-29 | 3.436 | 6,781,949 | -88,015 | 5.91% | 23,301,304 |
| 2019-07-30 | 2019-07-26 | 3.436 | 6,869,964 | -932 | 5.99% | 23,603,704 |
| 2019-07-29 | 2019-07-25 | 3.436 | 6,870,896 | -74 | 5.99% | 23,606,906 |
| 2019-07-25 | 2019-07-23 | 3.382 | 6,870,970 | -940 | 5.99% | 23,238,299 |
| 2019-07-23 | 2019-07-19 | 3.382 | 6,871,910 | +4,191 | 5.99% | 23,241,478 |
| 2019-07-22 | 2019-07-18 | 3.382 | 6,867,719 | -1,863 | 5.99% | 23,227,303 |
| 2019-07-19 | 2019-07-17 | 3.275 | 6,869,582 | -54 | 5.99% | 22,496,030 |
| 2019-07-18 | 2019-07-16 | 3.221 | 6,869,636 | -88,481 | 5.99% | 22,127,416 |
| 2019-07-17 | 2019-07-15 | 3.221 | 6,958,117 | -117,353 | 6.07% | 22,412,418 |
| 2019-07-16 | 2019-07-12 | 3.221 | 7,075,470 | -57,745 | 6.17% | 22,790,417 |
| 2019-07-15 | 2019-07-11 | 3.221 | 7,133,215 | -2,328 | 6.22% | 22,976,416 |
| 2019-07-12 | 2019-07-10 | 3.060 | 7,135,543 | +18,627 | 6.22% | 21,834,719 |
| 2019-07-09 | 2019-07-05 | 3.006 | 7,116,916 | +931 | 6.20% | 21,395,655 |
| 2019-07-08 | 2019-07-04 | 2.953 | 7,115,985 | +11,643 | 6.20% | 21,010,841 |
| 2019-07-05 | 2019-07-03 | 2.899 | 7,104,342 | +108,925 | 6.19% | 20,595,074 |
| 2019-07-04 | 2019-07-02 | 2.663 | 6,995,417 | +18,608 | 6.10% | 18,626,918 |
| 2019-07-03 | 2019-06-28 | 2.512 | 6,976,809 | -479 | 6.08% | 17,528,648 |
| 2019-06-27 | 2019-06-25 | 2.566 | 6,977,288 | -1,397 | 6.08% | 17,904,421 |
| 2019-06-26 | 2019-06-24 | 2.609 | 6,978,685 | -15,367 | 6.08% | 18,207,721 |
| 2019-06-21 | 2019-06-19 | 2.523 | 6,994,052 | -187 | 6.10% | 17,647,063 |
| 2019-06-19 | 2019-06-17 | 2.534 | 6,994,239 | -242 | 6.10% | 17,722,631 |
| 2019-06-13 | 2019-06-11 | 2.577 | 6,994,481 | -1,397 | 6.10% | 18,023,638 |
| 2019-06-11 | 2019-06-06 | 2.523 | 6,995,878 | -428 | 6.10% | 17,651,671 |
| 2019-06-05 | 2019-06-03 | 2.437 | 6,996,306 | -932 | 6.10% | 17,051,806 |
| 2019-06-03 | 2019-05-30 | 2.566 | 6,997,238 | +466 | 6.10% | 17,955,614 |
| 2019-05-30 | 2019-05-28 | 2.437 | 6,996,772 | -55,882 | 6.10% | 17,052,941 |
| 2019-05-20 | 2019-05-16 | 2.577 | 7,052,654 | -5,589 | 6.15% | 18,173,540 |
| 2019-05-16 | 2019-05-14 | 2.534 | 7,058,243 | -223 | 6.15% | 17,884,810 |
| 2019-05-06 | 2019-05-02 | 2.684 | 7,058,466 | -4,657 | 6.15% | 18,946,372 |
| 2019-04-23 | 2019-04-17 | 2.738 | 7,063,123 | -279 | 6.16% | 19,338,050 |
| 2019-04-18 | 2019-04-16 | 2.684 | 7,063,402 | -15,834 | 6.16% | 18,959,621 |
| 2019-04-15 | 2019-04-11 | 2.663 | 7,079,236 | -9,779 | 6.17% | 18,850,106 |
| 2019-04-12 | 2019-04-10 | 2.684 | 7,089,015 | -23,288 | 6.18% | 19,028,372 |
| 2019-04-11 | 2019-04-09 | 2.684 | 7,112,303 | -2,328 | 6.20% | 19,090,881 |
| 2019-04-09 | 2019-04-04 | 2.738 | 7,114,631 | -4,192 | 6.20% | 19,479,073 |
| 2019-04-08 | 2019-04-03 | 2.738 | 7,118,823 | +931 | 6.21% | 19,490,550 |
| 2019-04-04 | 2019-04-02 | 2.792 | 7,117,892 | -273 | 6.21% | 19,870,119 |
| 2019-04-03 | 2019-04-01 | 2.738 | 7,118,165 | +16,299 | 6.21% | 19,488,749 |
| 2019-04-01 | 2019-03-28 | 2.684 | 7,101,866 | -23 | 6.19% | 19,062,866 |
| 2019-03-21 | 2019-03-19 | 2.738 | 7,101,889 | -326 | 6.19% | 19,444,187 |
| 2019-03-13 | 2019-03-11 | 2.684 | 7,102,215 | +4,635 | 6.19% | 19,063,803 |
| 2019-03-11 | 2019-03-07 | 2.738 | 7,097,580 | +8,382 | 6.19% | 19,432,389 |
| 2019-03-07 | 2019-03-05 | 2.792 | 7,089,198 | +4,656 | 6.18% | 19,790,017 |
| 2019-02-27 | 2019-02-25 | 2.792 | 7,084,542 | +9,314 | 6.18% | 19,777,020 |
| 2019-02-26 | 2019-02-22 | 2.738 | 7,075,228 | -5,586 | 6.17% | 19,371,192 |
| 2019-02-21 | 2019-02-19 | 2.738 | 7,080,814 | +1,397 | 6.17% | 19,386,486 |
| 2019-02-20 | 2019-02-18 | 2.684 | 7,079,417 | +2,701 | 6.17% | 19,002,609 |
| 2019-02-18 | 2019-02-14 | 2.738 | 7,076,716 | -466 | 6.17% | 19,375,266 |
| 2019-02-15 | 2019-02-13 | 2.738 | 7,077,182 | -256 | 6.17% | 19,376,542 |
| 2019-02-14 | 2019-02-12 | 2.652 | 7,077,438 | -6,985 | 6.17% | 18,769,329 |
| 2019-02-13 | 2019-02-11 | 2.684 | 7,084,423 | -279 | 6.18% | 19,016,046 |
| 2019-02-11 | 2019-02-04 | 2.684 | 7,084,702 | +5,588 | 6.18% | 19,016,795 |
| 2019-01-30 | 2019-01-28 | 2.641 | 7,079,114 | +8,942 | 6.17% | 18,697,767 |
| 2019-01-22 | 2019-01-18 | 2.641 | 7,070,172 | -3,725 | 6.16% | 18,674,149 |
| 2019-01-15 | 2019-01-11 | 2.684 | 7,073,897 | +18,627 | 6.17% | 18,987,792 |
| 2018-12-28 | 2018-12-24 | 2.577 | 7,055,270 | +4 | 6.15% | 18,180,281 |
| 2018-12-21 | 2018-12-19 | 2.598 | 7,055,266 | -5,107 | 6.15% | 18,331,773 |
| 2018-12-17 | 2018-12-13 | 2.738 | 7,060,373 | -4,657 | 6.15% | 19,330,521 |
| 2018-11-30 | 2018-11-28 | 2.792 | 7,065,030 | -93 | 6.16% | 19,722,551 |
| 2018-11-29 | 2018-11-27 | 2.792 | 7,065,123 | +10,245 | 6.16% | 19,722,810 |
| 2018-11-27 | 2018-11-23 | 2.845 | 7,054,878 | +932 | 6.15% | 20,072,945 |
| 2018-11-26 | 2018-11-22 | 3.060 | 7,053,946 | +18,626 | 6.15% | 21,585,033 |
| 2018-11-23 | 2018-11-21 | 2.738 | 7,035,320 | +18,628 | 6.13% | 19,261,928 |
| 2018-11-19 | 2018-11-15 | 2.684 | 7,016,692 | -19 | 6.12% | 18,834,242 |
| 2018-11-09 | 2018-11-07 | 2.684 | 7,016,711 | -2,328 | 6.12% | 18,834,293 |
| 2018-11-08 | 2018-11-06 | 2.738 | 7,019,039 | +429 | 6.12% | 19,217,353 |
| 2018-11-07 | 2018-11-05 | 2.652 | 7,018,610 | -1,397 | 6.12% | 18,613,318 |
| 2018-11-06 | 2018-11-02 | 2.631 | 7,020,007 | -55 | 6.12% | 18,466,277 |
| 2018-11-05 | 2018-11-01 | 2.598 | 7,020,062 | -373 | 6.12% | 18,240,302 |
| 2018-10-31 | 2018-10-29 | 2.480 | 7,020,435 | -4,657 | 6.12% | 17,412,123 |
| 2018-10-24 | 2018-10-22 | 2.480 | 7,025,092 | +6,520 | 6.12% | 17,423,673 |
| 2018-10-23 | 2018-10-19 | 2.427 | 7,018,572 | +8,382 | 6.12% | 17,030,717 |
| 2018-10-15 | 2018-10-11 | 2.448 | 7,010,190 | -885 | 6.11% | 17,160,912 |
| 2018-10-12 | 2018-10-10 | 2.684 | 7,011,075 | -29,757 | 6.11% | 18,819,165 |
| 2018-10-11 | 2018-10-09 | 2.738 | 7,040,832 | -13,971 | 6.14% | 19,277,019 |
| 2018-10-08 | 2018-10-04 | 2.953 | 7,054,803 | +466 | 6.15% | 20,830,194 |
| 2018-10-05 | 2018-10-03 | 3.006 | 7,054,337 | -9,314 | 5.99% | 21,207,523 |
| 2018-10-04 | 2018-10-02 | 3.167 | 7,063,651 | -18 | 5.99% | 22,373,142 |
| 2018-10-03 | 2018-09-28 | 3.328 | 7,063,669 | +18,628 | 5.99% | 23,510,819 |
| 2018-10-02 | 2018-09-27 | 3.382 | 7,045,041 | +27,473 | 5.98% | 23,827,024 |
| 2018-09-28 | 2018-09-26 | 3.221 | 7,017,568 | +932 | 5.96% | 22,603,912 |
| 2018-09-26 | 2018-09-21 | 3.167 | 7,016,636 | -1,863 | 5.95% | 22,224,228 |
| 2018-09-24 | 2018-09-20 | 3.221 | 7,018,499 | +72,438 | 5.96% | 22,606,911 |
| 2018-09-21 | 2018-09-19 | 2.899 | 6,946,061 | -12,574 | 5.89% | 20,136,226 |
| 2018-09-17 | 2018-09-13 | 2.384 | 6,958,635 | -931 | 5.91% | 16,586,424 |
| 2018-09-12 | 2018-09-10 | 2.416 | 6,959,566 | -4,890 | 5.91% | 16,812,814 |
| 2018-09-11 | 2018-09-07 | 2.427 | 6,964,456 | -1,397 | 5.91% | 16,899,403 |
| 2018-09-10 | 2018-09-06 | 2.480 | 6,965,853 | +15,833 | 5.91% | 17,276,748 |
| 2018-09-06 | 2018-09-04 | 2.663 | 6,950,020 | -7,916 | 5.90% | 18,506,038 |
| 2018-09-04 | 2018-08-31 | 2.631 | 6,957,936 | -9,314 | 5.90% | 18,302,998 |
| 2018-08-30 | 2018-08-28 | 2.652 | 6,967,250 | -559 | 5.91% | 18,477,111 |
| 2018-08-15 | 2018-08-13 | 2.845 | 6,967,809 | -466 | 5.91% | 19,825,212 |
| 2018-08-13 | 2018-08-09 | 2.953 | 6,968,275 | -466 | 5.91% | 20,574,709 |
| 2018-08-10 | 2018-08-08 | 2.953 | 6,968,741 | +26,079 | 5.91% | 20,576,085 |
| 2018-07-30 | 2018-07-26 | 3.060 | 6,942,662 | +46,569 | 5.89% | 21,244,504 |
| 2018-07-27 | 2018-07-25 | 3.060 | 6,896,093 | -932 | 5.85% | 21,102,004 |
| 2018-07-23 | 2018-07-19 | 3.006 | 6,897,025 | -244 | 5.85% | 20,734,595 |
| 2018-07-16 | 2018-07-12 | 3.167 | 6,897,269 | -19,559 | 5.85% | 21,846,150 |
| 2018-07-11 | 2018-07-09 | 3.060 | 6,916,828 | +14,902 | 5.87% | 21,165,453 |
| 2018-07-10 | 2018-07-06 | 3.060 | 6,901,926 | +9,314 | 5.86% | 21,119,853 |
| 2018-07-09 | 2018-07-05 | 3.006 | 6,892,612 | -4,657 | 5.85% | 20,721,328 |
| 2018-07-05 | 2018-07-03 | 3.114 | 6,897,269 | +186 | 5.85% | 21,475,876 |
| 2018-07-04 | 2018-06-29 | 3.167 | 6,897,083 | +29,338 | 5.85% | 21,845,560 |
| 2018-07-03 | 2018-06-28 | 3.221 | 6,867,745 | +17,231 | 5.83% | 22,121,325 |
| 2018-06-29 | 2018-06-27 | 3.221 | 6,850,514 | -12,108 | 5.81% | 22,065,823 |
| 2018-06-28 | 2018-06-26 | 3.328 | 6,862,622 | +36,789 | 5.82% | 22,841,651 |
| 2018-06-27 | 2018-06-25 | 3.436 | 6,825,833 | -29,804 | 5.79% | 23,452,080 |
| 2018-06-25 | 2018-06-21 | 3.651 | 6,855,637 | -9 | 5.82% | 25,026,635 |
| 2018-06-14 | 2018-06-12 | 3.758 | 6,855,646 | -5,588 | 5.82% | 25,762,746 |
| 2018-06-12 | 2018-06-08 | 3.758 | 6,861,234 | -466 | 5.82% | 25,783,745 |
| 2018-06-11 | 2018-06-07 | 3.758 | 6,861,700 | -233 | 5.82% | 25,785,496 |
| 2018-06-07 | 2018-06-05 | 3.651 | 6,861,933 | -2,794 | 5.82% | 25,049,618 |
| 2018-06-01 | 2018-05-30 | 3.758 | 6,864,727 | -22,353 | 5.83% | 25,796,871 |
| 2018-05-28 | 2018-05-24 | 3.865 | 6,887,080 | -1,863 | 5.84% | 26,620,325 |
| 2018-05-24 | 2018-05-21 | 3.865 | 6,888,943 | -12,573 | 5.85% | 26,627,526 |
| 2018-05-23 | 2018-05-18 | 3.812 | 6,901,516 | -68,456 | 5.86% | 26,305,622 |
| 2018-05-16 | 2018-05-14 | 3.704 | 6,969,972 | -56 | 5.92% | 25,818,193 |
| 2018-05-11 | 2018-05-09 | 3.812 | 6,970,028 | -4,658 | 5.92% | 26,566,760 |
| 2018-05-04 | 2018-05-02 | 3.597 | 6,974,686 | -144 | 5.92% | 25,086,796 |
| 2018-05-02 | 2018-04-27 | 3.651 | 6,974,830 | -18,627 | 5.92% | 25,461,751 |
| 2018-04-27 | 2018-04-25 | 3.651 | 6,993,457 | -430 | 5.94% | 25,529,749 |
| 2018-04-24 | 2018-04-20 | 3.758 | 6,993,887 | -932 | 5.94% | 26,282,240 |
| 2018-04-23 | 2018-04-19 | 3.758 | 6,994,819 | -465 | 5.94% | 26,285,742 |
| 2018-04-20 | 2018-04-18 | 3.651 | 6,995,284 | -14 | 5.94% | 25,536,419 |
| 2018-04-19 | 2018-04-17 | 3.758 | 6,995,298 | -12,108 | 5.94% | 26,287,542 |
| 2018-04-18 | 2018-04-16 | 3.651 | 7,007,406 | +9,314 | 5.95% | 25,580,670 |
| 2018-04-17 | 2018-04-13 | 3.758 | 6,998,092 | -48,431 | 5.94% | 26,298,042 |
| 2018-04-16 | 2018-04-12 | 3.704 | 7,046,523 | -14,344 | 5.98% | 26,101,754 |
| 2018-04-13 | 2018-04-11 | 3.704 | 7,060,867 | -4,656 | 5.99% | 26,154,887 |
| 2018-04-11 | 2018-04-09 | 3.651 | 7,065,523 | -187 | 6.00% | 25,792,828 |
| 2018-04-09 | 2018-04-04 | 3.543 | 7,065,710 | -931 | 6.00% | 25,034,878 |
| 2018-04-04 | 2018-03-29 | 3.436 | 7,066,641 | +7,451 | 6.00% | 24,279,444 |
| 2018-04-03 | 2018-03-28 | 3.436 | 7,059,190 | +1,509 | 5.99% | 24,253,844 |
| 2018-03-29 | 2018-03-27 | 3.436 | 7,057,681 | -188 | 5.99% | 24,248,659 |
| 2018-03-28 | 2018-03-26 | 3.489 | 7,057,869 | -9,313 | 5.99% | 24,628,200 |
| 2018-03-27 | 2018-03-23 | 3.489 | 7,067,182 | -32,599 | 6.00% | 24,660,698 |
| 2018-03-23 | 2018-03-21 | 3.597 | 7,099,781 | +17,231 | 6.03% | 25,536,742 |
| 2018-03-20 | 2018-03-16 | 3.704 | 7,082,550 | +13,970 | 6.01% | 26,235,205 |
| 2018-03-19 | 2018-03-15 | 3.704 | 7,068,580 | -4 | 6.00% | 26,183,458 |
| 2018-03-16 | 2018-03-14 | 3.651 | 7,068,584 | -36 | 6.00% | 25,804,002 |
| 2018-03-12 | 2018-03-08 | 3.597 | 7,068,620 | -3 | 6.00% | 25,424,661 |
| 2018-03-09 | 2018-03-07 | 3.651 | 7,068,623 | +13,967 | 6.00% | 25,804,144 |
| 2018-03-08 | 2018-03-06 | 3.704 | 7,054,656 | +7,750 | 5.99% | 26,131,880 |
| 2018-03-02 | 2018-02-28 | 3.812 | 7,046,906 | -4,657 | 5.98% | 26,859,786 |
| 2018-03-01 | 2018-02-27 | 3.758 | 7,051,563 | +59,518 | 5.98% | 26,498,980 |
| 2018-02-28 | 2018-02-26 | 3.704 | 6,992,045 | +7,358 | 5.93% | 25,899,956 |
| 2018-02-27 | 2018-02-23 | 3.758 | 6,984,687 | +26,544 | 5.93% | 26,247,668 |
| 2018-02-26 | 2018-02-22 | 3.597 | 6,958,143 | -223 | 5.91% | 25,027,293 |
| 2018-02-23 | 2018-02-21 | 3.704 | 6,958,366 | +15,833 | 5.91% | 25,775,202 |
| 2018-02-22 | 2018-02-20 | 3.704 | 6,942,533 | +63,799 | 5.89% | 25,716,554 |
| 2018-02-21 | 2018-02-15 | 3.543 | 6,878,734 | -108,505 | 5.84% | 24,372,393 |
| 2018-02-20 | 2018-02-13 | 3.489 | 6,987,239 | -106,176 | 5.93% | 24,381,739 |
| 2018-02-13 | 2018-02-09 | 3.489 | 7,093,415 | -56,349 | 6.02% | 24,752,237 |
| 2018-02-09 | 2018-02-07 | 3.758 | 7,149,764 | +27,476 | 6.07% | 26,868,008 |
| 2018-02-08 | 2018-02-06 | 3.597 | 7,122,288 | +10,245 | 6.04% | 25,617,696 |
| 2018-02-06 | 2018-02-02 | 3.919 | 7,112,043 | +9,314 | 6.04% | 27,871,668 |
| 2018-02-05 | 2018-02-01 | 3.919 | 7,102,729 | +46,569 | 6.03% | 27,835,167 |
| 2018-02-02 | 2018-01-31 | 3.973 | 7,056,160 | -2,795 | 5.99% | 28,031,470 |
| 2018-02-01 | 2018-01-30 | 3.812 | 7,058,955 | -44 | 5.99% | 26,905,712 |
| 2018-01-30 | 2018-01-26 | 3.919 | 7,058,999 | -3,726 | 5.99% | 27,663,792 |
| 2018-01-29 | 2018-01-25 | 3.973 | 7,062,725 | -931 | 5.99% | 28,057,550 |
| 2018-01-26 | 2018-01-24 | 3.973 | 7,063,656 | +5,122 | 5.99% | 28,061,248 |
| 2018-01-25 | 2018-01-23 | 3.865 | 7,058,534 | -194 | 5.99% | 27,283,038 |
| 2018-01-24 | 2018-01-22 | 3.919 | 7,058,728 | -1,443 | 5.99% | 27,662,730 |
| 2018-01-23 | 2018-01-19 | 3.919 | 7,060,171 | -1,397 | 5.99% | 27,668,385 |
| 2018-01-22 | 2018-01-18 | 3.919 | 7,061,568 | -4,657 | 5.99% | 27,673,860 |
| 2018-01-18 | 2018-01-16 | 4.026 | 7,066,225 | -1,863 | 6.00% | 28,450,798 |
| 2018-01-17 | 2018-01-15 | 4.026 | 7,068,088 | +9,189 | 6.00% | 28,458,299 |
| 2018-01-16 | 2018-01-12 | 4.026 | 7,058,899 | +29,338 | 5.99% | 28,421,301 |
| 2018-01-15 | 2018-01-11 | 3.973 | 7,029,561 | +22,353 | 5.97% | 27,925,802 |
| 2018-01-11 | 2018-01-09 | 3.865 | 7,007,208 | -4,657 | 5.95% | 27,084,650 |
| 2018-01-09 | 2018-01-05 | 3.919 | 7,011,865 | +98,446 | 5.95% | 27,479,076 |
| 2018-01-08 | 2018-01-04 | 4.026 | 6,913,419 | +40,981 | 5.87% | 27,835,554 |
| 2018-01-05 | 2018-01-03 | 3.812 | 6,872,438 | +66,127 | 5.83% | 26,194,789 |
| 2018-01-04 | 2018-01-02 | 3.758 | 6,806,311 | +1,397 | 5.78% | 25,577,351 |
| 2018-01-03 | 2017-12-29 | 3.758 | 6,804,914 | -100,123 | 5.78% | 25,572,101 |
| 2017-12-27 | 2017-12-21 | 3.758 | 6,905,037 | -4 | 5.86% | 25,948,352 |
| 2017-12-19 | 2017-12-15 | 3.651 | 6,905,041 | -9,779 | 5.86% | 25,206,985 |
| 2017-12-14 | 2017-12-12 | 3.651 | 6,914,820 | -3,240 | 5.87% | 25,242,683 |
| 2017-12-13 | 2017-12-11 | 3.651 | 6,918,060 | -465 | 5.87% | 25,254,511 |
| 2017-12-12 | 2017-12-08 | 3.597 | 6,918,525 | +4,191 | 5.87% | 24,884,794 |
| 2017-12-11 | 2017-12-07 | 3.597 | 6,914,334 | +46,103 | 5.87% | 24,869,719 |
| 2017-12-07 | 2017-12-05 | 3.758 | 6,868,231 | +30,984 | 5.83% | 25,810,039 |
| 2017-12-04 | 2017-11-30 | 3.758 | 6,837,247 | -5,588 | 5.80% | 25,693,605 |
| 2017-12-01 | 2017-11-29 | 3.865 | 6,842,835 | -56 | 5.81% | 26,449,307 |
| 2017-11-29 | 2017-11-27 | 3.919 | 6,842,891 | -11,698 | 5.81% | 26,816,878 |
| 2017-11-27 | 2017-11-23 | 3.865 | 6,854,589 | +45,587 | 5.82% | 26,494,739 |
| 2017-11-24 | 2017-11-22 | 3.865 | 6,809,002 | -1,027 | 5.78% | 26,318,533 |
| 2017-11-23 | 2017-11-21 | 3.812 | 6,810,029 | -19,559 | 5.78% | 25,956,913 |
| 2017-11-21 | 2017-11-17 | 3.919 | 6,829,588 | -4,657 | 5.80% | 26,764,744 |
| 2017-11-20 | 2017-11-16 | 3.919 | 6,834,245 | -5,122 | 5.80% | 26,782,994 |
| 2017-11-17 | 2017-11-15 | 3.919 | 6,839,367 | +186 | 5.80% | 26,803,067 |
| 2017-11-16 | 2017-11-14 | 3.919 | 6,839,181 | -9,314 | 5.80% | 26,802,338 |
| 2017-11-15 | 2017-11-13 | 4.080 | 6,848,495 | +8,848 | 5.81% | 27,941,805 |
| 2017-11-13 | 2017-11-09 | 3.865 | 6,839,647 | -56 | 5.80% | 26,436,984 |
| 2017-11-09 | 2017-11-07 | 3.865 | 6,839,703 | -349 | 5.80% | 26,437,201 |
| 2017-11-08 | 2017-11-06 | 3.812 | 6,840,052 | -33,964 | 5.80% | 26,071,348 |
| 2017-11-07 | 2017-11-03 | 3.758 | 6,874,016 | -8,382 | 5.83% | 25,831,778 |
| 2017-11-06 | 2017-11-02 | 3.812 | 6,882,398 | -11,340 | 5.84% | 26,232,752 |
| 2017-11-03 | 2017-11-01 | 3.812 | 6,893,738 | -840 | 5.85% | 26,275,976 |
| 2017-11-02 | 2017-10-31 | 3.812 | 6,894,578 | -9,314 | 5.85% | 26,279,177 |
| 2017-11-01 | 2017-10-30 | 3.865 | 6,903,892 | -1,863 | 5.86% | 26,685,308 |
| 2017-10-31 | 2017-10-27 | 3.865 | 6,905,755 | -7,451 | 5.86% | 26,692,509 |
| 2017-10-27 | 2017-10-25 | 3.919 | 6,913,206 | +11,568 | 5.87% | 27,092,438 |
| 2017-10-25 | 2017-10-23 | 3.758 | 6,901,638 | +4,191 | 5.86% | 25,935,579 |
| 2017-10-23 | 2017-10-19 | 3.758 | 6,897,447 | -7,916 | 5.85% | 25,919,829 |
| 2017-10-20 | 2017-10-18 | 3.865 | 6,905,363 | +7,451 | 5.86% | 26,690,993 |
| 2017-10-16 | 2017-10-12 | 4.080 | 6,897,912 | -4,657 | 5.85% | 28,143,426 |
| 2017-10-13 | 2017-10-11 | 4.026 | 6,902,569 | -2,329 | 5.86% | 27,791,869 |
| 2017-10-12 | 2017-10-10 | 3.973 | 6,904,898 | -22,353 | 5.86% | 27,430,563 |
| 2017-10-09 | 2017-10-04 | 4.134 | 6,927,251 | -1,862 | 5.88% | 28,635,012 |
| 2017-10-06 | 2017-10-03 | 4.134 | 6,929,113 | -1,865 | 5.88% | 28,642,709 |
| 2017-09-26 | 2017-09-22 | 4.187 | 6,930,978 | -6,520 | 5.88% | 29,022,502 |
| 2017-09-25 | 2017-09-21 | 4.241 | 6,937,498 | -289 | 5.89% | 29,422,237 |
| 2017-09-21 | 2017-09-19 | 4.134 | 6,937,787 | -19,559 | 5.89% | 28,678,565 |
| 2017-09-15 | 2017-09-13 | 4.187 | 6,957,346 | -372 | 5.90% | 29,132,914 |
| 2017-09-14 | 2017-09-12 | 4.241 | 6,957,718 | -12,574 | 5.90% | 29,507,991 |
| 2017-09-13 | 2017-09-11 | 4.134 | 6,970,292 | -9,593 | 5.92% | 28,812,930 |
| 2017-09-12 | 2017-09-08 | 4.241 | 6,979,885 | -94 | 5.92% | 29,602,002 |
| 2017-09-11 | 2017-09-07 | 4.134 | 6,979,979 | -4,657 | 5.92% | 28,852,973 |
| 2017-09-08 | 2017-09-06 | 4.241 | 6,984,636 | +9,127 | 5.93% | 29,622,151 |
| 2017-09-07 | 2017-09-05 | 4.295 | 6,975,509 | -6,519 | 5.92% | 29,957,917 |
| 2017-09-06 | 2017-09-04 | 4.134 | 6,982,028 | +4,504 | 5.93% | 28,861,443 |
| 2017-09-05 | 2017-09-01 | 4.080 | 6,977,524 | +4,188 | 5.92% | 28,468,243 |
| 2017-09-04 | 2017-08-31 | 4.026 | 6,973,336 | +18,627 | 5.92% | 28,076,798 |
| 2017-08-31 | 2017-08-29 | 4.134 | 6,954,709 | -1,397 | 5.90% | 28,748,515 |
| 2017-08-30 | 2017-08-28 | 4.187 | 6,956,106 | -9,314 | 5.90% | 29,127,722 |
| 2017-08-29 | 2017-08-25 | 4.348 | 6,965,420 | -931 | 5.91% | 30,288,520 |
| 2017-08-28 | 2017-08-24 | 4.402 | 6,966,351 | -27,476 | 5.91% | 30,666,551 |
| 2017-08-25 | 2017-08-22 | 4.348 | 6,993,827 | -46,755 | 5.94% | 30,412,045 |
| 2017-08-24 | 2017-08-21 | 4.080 | 7,040,582 | +12,064 | 5.98% | 28,725,519 |
| 2017-08-22 | 2017-08-18 | 4.241 | 7,028,518 | -222,785 | 5.96% | 29,808,257 |
| 2017-08-21 | 2017-08-17 | 4.080 | 7,251,303 | -82,427 | 6.15% | 29,585,259 |
| 2017-08-18 | 2017-08-16 | 3.758 | 7,333,730 | -14,948 | 6.22% | 27,559,332 |
| 2017-08-16 | 2017-08-14 | 3.758 | 7,348,678 | -24,589 | 6.24% | 27,615,505 |
| 2017-08-15 | 2017-08-11 | 3.704 | 7,373,267 | -145,760 | 6.26% | 27,312,080 |
| 2017-08-14 | 2017-08-10 | 3.704 | 7,519,027 | -10,340 | 6.38% | 27,852,005 |
| 2017-08-11 | 2017-08-09 | 3.758 | 7,529,367 | -25,147 | 6.39% | 28,294,514 |
| 2017-08-10 | 2017-08-08 | 3.758 | 7,554,514 | -37,262 | 6.41% | 28,389,013 |
| 2017-08-08 | 2017-08-04 | 3.865 | 7,591,776 | -244,953 | 6.44% | 29,344,155 |
| 2017-08-07 | 2017-08-03 | 3.812 | 7,836,729 | -3,852 | 6.65% | 29,870,253 |
| 2017-08-04 | 2017-08-02 | 3.865 | 7,840,581 | -148,974 | 6.65% | 30,305,850 |
| 2017-08-03 | 2017-08-01 | 3.919 | 7,989,555 | -5,122 | 6.78% | 31,310,585 |
| 2017-08-02 | 2017-07-31 | 3.919 | 7,994,677 | -56,814 | 6.78% | 31,330,658 |
| 2017-08-01 | 2017-07-28 | 3.865 | 8,051,491 | -13,971 | 6.83% | 31,121,071 |
| 2017-07-31 | 2017-07-27 | 3.812 | 8,065,462 | +107,108 | 6.84% | 30,742,085 |
| 2017-07-06 | 2017-07-04 | 4.080 | 7,958,354 | +43,775 | 6.75% | 32,470,021 |
| 2017-07-05 | 2017-07-03 | 4.241 | 7,914,579 | +19,559 | 6.72% | 33,566,081 |
| 2017-07-04 | 2017-06-30 | 4.295 | 7,895,020 | +44,240 | 6.70% | 33,906,967 |
| 2017-07-03 | 2017-06-29 | 4.241 | 7,850,780 | -13,505 | 6.66% | 33,295,506 |
| 2017-06-30 | 2017-06-28 | 4.187 | 7,864,285 | +9,314 | 6.67% | 32,930,595 |
| 2017-06-29 | 2017-06-27 | 4.187 | 7,854,971 | +156,936 | 6.67% | 32,891,594 |
| 2017-06-28 | 2017-06-26 | 4.295 | 7,698,035 | -27,475 | 6.53% | 33,060,970 |
| 2017-06-27 | 2017-06-23 | 4.241 | 7,725,510 | +23,843 | 6.56% | 32,764,231 |
| 2017-06-26 | 2017-06-22 | 4.026 | 7,701,667 | +9,291 | 6.54% | 31,009,283 |
| 2017-06-23 | 2017-06-21 | 4.026 | 7,692,376 | -10,710 | 6.53% | 30,971,875 |
| 2017-06-22 | 2017-06-20 | 3.973 | 7,703,086 | +10,710 | 6.54% | 30,601,463 |
| 2017-06-20 | 2017-06-16 | 3.973 | 7,692,376 | -18,627 | 6.53% | 30,558,916 |
| 2017-06-15 | 2017-06-13 | 3.973 | 7,711,003 | +9,779 | 6.54% | 30,632,914 |
| 2017-06-14 | 2017-06-12 | 3.973 | 7,701,224 | -9,462 | 6.54% | 30,594,066 |
| 2017-06-13 | 2017-06-09 | 3.973 | 7,710,686 | -32,132 | 6.54% | 30,631,655 |
| 2017-06-09 | 2017-06-07 | 3.919 | 7,742,818 | +6,519 | 6.57% | 30,343,637 |
| 2017-06-07 | 2017-06-05 | 3.973 | 7,736,299 | -931 | 6.57% | 30,733,406 |
| 2017-06-06 | 2017-06-02 | 4.026 | 7,737,230 | -9,500 | 6.57% | 31,152,471 |
| 2017-06-05 | 2017-06-01 | 3.973 | 7,746,730 | -447 | 6.57% | 30,774,844 |
| 2017-06-02 | 2017-05-31 | 3.973 | 7,747,177 | -3,726 | 6.57% | 30,776,620 |
| 2017-06-01 | 2017-05-29 | 3.973 | 7,750,903 | -2,328 | 6.58% | 30,791,422 |
| 2017-05-25 | 2017-05-23 | 3.973 | 7,753,231 | -2,329 | 6.58% | 30,800,670 |
| 2017-05-24 | 2017-05-22 | 3.973 | 7,755,560 | -13,380 | 6.58% | 30,809,923 |
| 2017-05-23 | 2017-05-19 | 4.026 | 7,768,940 | +20,490 | 6.59% | 31,280,145 |
| 2017-05-16 | 2017-05-12 | 3.973 | 7,748,450 | -9,314 | 6.58% | 30,781,677 |
| 2017-05-12 | 2017-05-10 | 4.026 | 7,757,764 | -11 | 6.58% | 31,235,147 |
| 2017-05-11 | 2017-05-09 | 4.026 | 7,757,775 | -11,177 | 6.58% | 31,235,191 |
| 2017-05-10 | 2017-05-08 | 3.973 | 7,768,952 | -1,490 | 6.59% | 30,863,124 |
| 2017-05-09 | 2017-05-05 | 3.973 | 7,770,442 | +2,794 | 6.59% | 30,869,043 |
| 2017-05-05 | 2017-05-02 | 4.080 | 7,767,648 | -1,397 | 6.59% | 31,691,942 |
| 2017-05-04 | 2017-04-28 | 4.134 | 7,769,045 | -1,974 | 6.59% | 32,114,716 |
| 2017-04-28 | 2017-04-26 | 4.187 | 7,771,019 | +85,453 | 6.59% | 32,540,056 |
| 2017-04-26 | 2017-04-24 | 3.973 | 7,685,566 | -4,657 | 6.52% | 30,531,863 |
| 2017-04-25 | 2017-04-21 | 3.919 | 7,690,223 | +4,192 | 6.53% | 30,137,521 |
| 2017-04-21 | 2017-04-19 | 3.973 | 7,686,031 | -2,329 | 6.52% | 30,533,710 |
| 2017-04-20 | 2017-04-18 | 3.973 | 7,688,360 | +11,735 | 6.52% | 30,542,962 |
| 2017-04-18 | 2017-04-12 | 4.080 | 7,676,625 | +8,802 | 6.51% | 31,320,569 |
| 2017-04-13 | 2017-04-11 | 4.134 | 7,667,823 | -26,078 | 6.51% | 31,696,297 |
| 2017-04-12 | 2017-04-10 | 4.134 | 7,693,901 | +18,627 | 6.53% | 31,804,095 |
| 2017-04-11 | 2017-04-07 | 4.187 | 7,675,274 | -9,314 | 6.51% | 32,139,138 |
| 2017-04-10 | 2017-04-06 | 4.241 | 7,684,588 | +12,574 | 6.52% | 32,590,679 |
| 2017-04-07 | 2017-04-05 | 4.134 | 7,672,014 | +11,176 | 6.51% | 31,713,622 |
| 2017-04-06 | 2017-04-03 | 4.241 | 7,660,838 | -1,862 | 6.50% | 32,489,954 |
| 2017-04-03 | 2017-03-30 | 4.241 | 7,662,700 | +102,451 | 6.50% | 32,497,851 |
| 2017-03-31 | 2017-03-29 | 4.187 | 7,560,249 | -52,157 | 6.42% | 31,657,486 |
| 2017-03-30 | 2017-03-28 | 4.348 | 7,612,406 | -15,089 | 6.46% | 33,101,882 |
| 2017-03-29 | 2017-03-27 | 4.295 | 7,627,495 | -48,897 | 6.47% | 32,758,020 |
| 2017-03-28 | 2017-03-24 | 4.241 | 7,676,392 | -4,967 | 6.51% | 32,555,919 |
| 2017-03-27 | 2017-03-23 | 3.919 | 7,681,359 | -1,863 | 6.52% | 30,102,783 |
| 2017-03-24 | 2017-03-22 | 3.919 | 7,683,222 | -20,025 | 6.52% | 30,110,084 |
| 2017-03-23 | 2017-03-21 | 3.919 | 7,703,247 | -167 | 6.54% | 30,188,561 |
| 2017-03-22 | 2017-03-20 | 3.919 | 7,703,414 | +6,892 | 6.54% | 30,189,215 |
| 2017-03-20 | 2017-03-16 | 3.865 | 7,696,522 | -4,657 | 6.53% | 29,749,025 |
| 2017-03-16 | 2017-03-14 | 3.865 | 7,701,179 | -2,794 | 6.54% | 29,767,026 |
| 2017-03-15 | 2017-03-13 | 3.919 | 7,703,973 | -931 | 6.54% | 30,191,406 |
| 2017-03-13 | 2017-03-09 | 3.865 | 7,704,904 | -11,922 | 6.54% | 29,781,424 |
| 2017-03-10 | 2017-03-08 | 3.865 | 7,716,826 | -466 | 6.55% | 29,827,505 |
| 2017-03-09 | 2017-03-07 | 3.865 | 7,717,292 | -93,137 | 6.55% | 29,829,306 |
| 2017-03-08 | 2017-03-06 | 3.812 | 7,810,429 | +464 | 6.63% | 29,770,009 |
| 2017-03-07 | 2017-03-03 | 3.812 | 7,809,965 | -1,482 | 6.63% | 29,768,240 |
| 2017-03-06 | 2017-03-02 | 3.812 | 7,811,447 | -5,122 | 6.63% | 29,773,889 |
| 2017-03-03 | 2017-03-01 | 3.812 | 7,816,569 | +3,725 | 6.63% | 29,793,412 |
| 2017-03-02 | 2017-02-28 | 3.812 | 7,812,844 | -1,118 | 6.63% | 29,779,214 |
| 2017-03-01 | 2017-02-27 | 3.812 | 7,813,962 | -558 | 6.63% | 29,783,475 |
| 2017-02-27 | 2017-02-23 | 3.812 | 7,814,520 | -444,732 | 6.63% | 29,785,602 |
| 2017-02-24 | 2017-02-22 | 3.919 | 8,259,252 | -29,860 | 7.01% | 32,367,511 |
| 2017-02-23 | 2017-02-21 | 3.919 | 8,289,112 | +9,221 | 7.03% | 32,484,531 |
| 2017-02-22 | 2017-02-20 | 3.973 | 8,279,891 | -6 | 7.03% | 32,892,893 |
| 2017-02-21 | 2017-02-17 | 3.973 | 8,279,897 | -20,257 | 7.03% | 32,892,916 |
| 2017-02-20 | 2017-02-16 | 3.919 | 8,300,154 | -4,750 | 7.04% | 32,527,803 |
| 2017-02-17 | 2017-02-15 | 3.919 | 8,304,904 | -13,971 | 7.05% | 32,546,418 |
| 2017-02-15 | 2017-02-13 | 3.919 | 8,318,875 | -9,779 | 7.06% | 32,601,170 |
| 2017-02-13 | 2017-02-09 | 3.919 | 8,328,654 | -7,451 | 7.07% | 32,639,493 |
| 2017-02-09 | 2017-02-07 | 3.919 | 8,336,105 | +13,971 | 7.07% | 32,668,693 |
| 2017-02-07 | 2017-02-03 | 3.919 | 8,322,134 | +1,862 | 7.06% | 32,613,942 |
| 2017-02-06 | 2017-02-02 | 3.973 | 8,320,272 | -1,280 | 7.06% | 33,053,311 |
| 2017-02-03 | 2017-02-01 | 3.973 | 8,321,552 | +13,132 | 7.06% | 33,058,396 |
| 2017-02-02 | 2017-01-27 | 3.919 | 8,308,420 | -466 | 7.05% | 32,560,197 |
| 2017-01-26 | 2017-01-24 | 3.919 | 8,308,886 | +4,657 | 7.05% | 32,562,024 |
| 2017-01-23 | 2017-01-19 | 3.919 | 8,304,229 | -1,257 | 7.05% | 32,543,773 |
| 2017-01-20 | 2017-01-18 | 3.919 | 8,305,486 | -2,794 | 7.05% | 32,548,699 |
| 2017-01-19 | 2017-01-17 | 3.919 | 8,308,280 | +54,485 | 7.05% | 32,559,649 |
| 2017-01-17 | 2017-01-13 | 4.026 | 8,253,795 | -11,710 | 7.00% | 33,232,321 |
| 2017-01-16 | 2017-01-12 | 4.080 | 8,265,505 | +1,397 | 7.01% | 33,723,195 |
| 2017-01-13 | 2017-01-11 | 3.973 | 8,264,108 | -476 | 7.01% | 32,830,193 |
| 2017-01-11 | 2017-01-09 | 4.026 | 8,264,584 | +27,942 | 7.01% | 33,275,760 |
| 2017-01-10 | 2017-01-06 | 4.026 | 8,236,642 | +49,828 | 6.99% | 33,163,257 |
| 2017-01-09 | 2017-01-05 | 4.026 | 8,186,814 | -599 | 6.95% | 32,962,634 |
| 2017-01-06 | 2017-01-04 | 4.026 | 8,187,413 | -931 | 6.95% | 32,965,046 |
| 2017-01-05 | 2017-01-03 | 4.026 | 8,188,344 | +180 | 6.95% | 32,968,795 |
| 2017-01-04 | 2016-12-30 | 4.080 | 8,188,164 | +71,716 | 6.95% | 33,407,644 |
| 2017-01-03 | 2016-12-29 | 4.026 | 8,116,448 | +70,784 | 6.89% | 32,679,319 |
| 2016-12-30 | 2016-12-28 | 3.919 | 8,045,664 | +24,216 | 6.83% | 31,530,472 |
| 2016-12-29 | 2016-12-23 | 4.080 | 8,021,448 | -2,329 | 6.81% | 32,727,444 |
| 2016-12-28 | 2016-12-22 | 4.080 | 8,023,777 | +13,971 | 6.81% | 32,736,947 |
| 2016-12-21 | 2016-12-19 | 4.080 | 8,009,806 | +81,016 | 6.80% | 32,679,945 |
| 2016-12-20 | 2016-12-16 | 4.134 | 7,928,790 | +9,314 | 6.73% | 32,775,050 |
| 2016-12-19 | 2016-12-15 | 4.080 | 7,919,476 | -25,333 | 6.72% | 32,311,399 |
| 2016-12-16 | 2016-12-14 | 4.134 | 7,944,809 | +10,710 | 6.74% | 32,841,268 |
| 2016-12-15 | 2016-12-13 | 4.134 | 7,934,099 | +99,657 | 6.73% | 32,796,996 |
| 2016-12-14 | 2016-12-12 | 4.080 | 7,834,442 | +6,986 | 6.65% | 31,964,461 |
| 2016-12-13 | 2016-12-09 | 4.241 | 7,827,456 | +425,247 | 6.64% | 33,196,588 |
| 2016-12-09 | 2016-12-07 | 4.295 | 7,402,209 | -1,863 | 6.28% | 31,790,478 |
| 2016-12-06 | 2016-12-02 | 4.295 | 7,404,072 | +55,417 | 6.28% | 31,798,479 |
| 2016-12-05 | 2016-12-01 | 4.402 | 7,348,655 | +1,643 | 6.24% | 32,349,490 |
| 2016-12-02 | 2016-11-30 | 4.456 | 7,347,012 | -1 | 6.24% | 32,736,675 |
| 2016-12-01 | 2016-11-29 | 4.402 | 7,347,013 | -4,656 | 6.24% | 32,342,262 |
| 2016-11-30 | 2016-11-28 | 4.402 | 7,351,669 | -1,398 | 6.24% | 32,362,758 |
| 2016-11-29 | 2016-11-25 | 4.402 | 7,353,067 | +60,074 | 6.24% | 32,368,912 |
| 2016-11-28 | 2016-11-24 | 4.456 | 7,292,993 | -13,039 | 6.19% | 32,495,978 |
| 2016-11-25 | 2016-11-23 | 4.617 | 7,306,032 | +153,677 | 6.20% | 33,730,731 |
| 2016-11-24 | 2016-11-22 | 4.671 | 7,152,355 | -130,393 | 6.07% | 33,405,197 |
| 2016-11-22 | 2016-11-18 | 4.563 | 7,282,748 | +9,311 | 6.18% | 33,232,264 |
| 2016-11-21 | 2016-11-17 | 4.456 | 7,273,437 | +32,598 | 6.17% | 32,408,841 |
| 2016-11-18 | 2016-11-16 | 4.402 | 7,240,839 | -71,862 | 6.15% | 31,874,874 |
| 2016-11-16 | 2016-11-14 | 4.348 | 7,312,701 | +44,241 | 6.21% | 31,798,641 |
| 2016-11-15 | 2016-11-11 | 4.402 | 7,268,460 | +1,397 | 6.17% | 31,996,464 |
| 2016-11-14 | 2016-11-10 | 4.509 | 7,267,063 | +37,720 | 6.17% | 32,770,566 |
| 2016-11-11 | 2016-11-09 | 4.348 | 7,229,343 | +15,368 | 6.14% | 31,436,166 |
| 2016-11-10 | 2016-11-08 | 4.563 | 7,213,975 | -16,765 | 6.12% | 32,918,443 |
| 2016-11-09 | 2016-11-07 | 4.509 | 7,230,740 | -1,872 | 6.14% | 32,606,768 |
| 2016-11-08 | 2016-11-04 | 4.456 | 7,232,612 | +9,314 | 6.14% | 32,226,934 |
| 2016-11-07 | 2016-11-03 | 4.509 | 7,223,298 | +12,574 | 6.13% | 32,573,209 |
| 2016-11-04 | 2016-11-02 | 4.456 | 7,210,724 | -466 | 6.12% | 32,129,406 |
| 2016-11-02 | 2016-10-31 | 4.456 | 7,211,190 | +8,382 | 6.12% | 32,131,482 |
| 2016-11-01 | 2016-10-28 | 4.617 | 7,202,808 | +7,451 | 6.11% | 33,254,163 |
| 2016-10-28 | 2016-10-26 | 4.671 | 7,195,357 | +49,363 | 6.11% | 33,606,039 |
| 2016-10-27 | 2016-10-25 | 4.724 | 7,145,994 | -140,637 | 6.06% | 33,759,114 |
| 2016-10-26 | 2016-10-24 | 4.671 | 7,286,631 | +98,260 | 6.18% | 34,032,336 |
| 2016-10-25 | 2016-10-20 | 4.563 | 7,188,371 | +305,839 | 6.10% | 32,801,608 |
| 2016-10-20 | 2016-10-18 | 4.402 | 6,882,532 | -2,794 | 5.84% | 30,297,571 |
| 2016-10-19 | 2016-10-17 | 4.402 | 6,885,326 | -4,657 | 5.84% | 30,309,871 |
| 2016-10-18 | 2016-10-14 | 4.402 | 6,889,983 | +46,333 | 5.85% | 30,330,371 |
| 2016-10-17 | 2016-10-13 | 4.402 | 6,843,650 | +54,485 | 5.81% | 30,126,409 |
| 2016-10-14 | 2016-10-12 | 4.402 | 6,789,165 | +18,628 | 5.76% | 29,886,561 |
| 2016-10-13 | 2016-10-11 | 4.456 | 6,770,537 | +4,657 | 5.75% | 30,168,029 |
| 2016-10-12 | 2016-10-07 | 4.509 | 6,765,880 | +41,716 | 5.74% | 30,510,499 |
| 2016-10-11 | 2016-10-06 | 4.509 | 6,724,164 | +54,951 | 5.71% | 30,322,382 |
| 2016-10-07 | 2016-10-05 | 4.402 | 6,669,213 | +76,838 | 5.66% | 29,358,521 |
| 2016-10-06 | 2016-10-04 | 4.295 | 6,592,375 | +4,656 | 5.59% | 28,312,461 |
| 2016-10-05 | 2016-10-03 | 4.187 | 6,587,719 | +203,319 | 5.59% | 27,585,153 |
| 2016-10-04 | 2016-09-30 | 4.241 | 6,384,400 | +546,717 | 5.42% | 27,076,524 |
| 2016-10-03 | 2016-09-29 | 4.778 | 5,837,683 | +166,250 | 4.95% | 27,891,781 |
| 2016-09-30 | 2016-09-28 | 4.939 | 5,671,433 | +4,657 | 4.81% | 28,010,855 |
| 2016-09-29 | 2016-09-27 | 5.100 | 5,666,776 | +2,622,863 | 4.81% | 28,900,501 |
| 2016-09-28 | 2016-09-26 | 4.939 | 3,043,913 | +4,657 | 10.33% | 15,033,697 |
| 2016-09-27 | 2016-09-23 | 5.046 | 3,039,256 | -11,642 | 10.32% | 15,337,016 |
| 2016-09-26 | 2016-09-22 | 5.207 | 3,050,898 | +3,539 | 10.36% | 15,887,119 |
| 2016-09-23 | 2016-09-21 | 4.939 | 3,047,359 | -56,534 | 10.34% | 15,050,716 |
| 2016-09-22 | 2016-09-20 | 4.939 | 3,103,893 | +13,737 | 10.54% | 15,329,934 |
| 2016-09-21 | 2016-09-19 | 4.939 | 3,090,156 | +43,683 | 10.49% | 15,262,088 |
| 2016-09-20 | 2016-09-15 | 4.778 | 3,046,473 | +9,302 | 10.34% | 14,555,699 |
| 2016-09-19 | 2016-09-14 | 4.724 | 3,037,171 | -2,887 | 10.31% | 14,348,207 |
| 2016-09-15 | 2016-09-13 | 4.778 | 3,040,058 | +10,215 | 10.32% | 14,525,049 |
| 2016-09-13 | 2016-09-09 | 4.939 | 3,029,843 | +42,240 | 10.29% | 14,964,206 |
| 2016-09-12 | 2016-09-08 | 4.885 | 2,987,603 | +41,912 | 10.14% | 14,595,199 |
| 2016-09-09 | 2016-09-07 | 4.778 | 2,945,691 | +13,822 | 10.00% | 14,074,174 |
| 2016-09-08 | 2016-09-06 | 4.778 | 2,931,869 | -27,475 | 9.95% | 14,008,134 |
| 2016-09-07 | 2016-09-05 | 4.832 | 2,959,344 | -20,351 | 10.05% | 14,298,276 |
| 2016-09-06 | 2016-09-02 | 4.778 | 2,979,695 | -4,284 | 10.12% | 14,236,641 |
| 2016-09-05 | 2016-09-01 | 4.778 | 2,983,979 | +40,980 | 10.13% | 14,257,110 |
| 2016-09-02 | 2016-08-31 | 4.832 | 2,942,999 | +74,883 | 9.99% | 14,219,304 |
| 2016-09-01 | 2016-08-30 | 5.998 | 2,868,116 | +99,051 | 9.74% | 17,203,603 |
| 2016-08-31 | 2016-08-29 | 5.818 | 2,769,065 | +274,706 | 9.40% | 16,111,188 |
| 2016-08-30 | 2016-08-26 | 5.938 | 2,494,359 | -35,011 | 9.46% | 14,812,107 |
| 2016-08-29 | 2016-08-25 | 6.478 | 2,529,370 | +28,342 | 9.59% | 16,385,466 |
| 2016-08-26 | 2016-08-24 | 6.478 | 2,501,028 | +13,337 | 9.49% | 16,201,865 |
| 2016-08-25 | 2016-08-23 | 6.478 | 2,487,691 | +17,756 | 9.44% | 16,115,467 |
| 2016-08-24 | 2016-08-22 | 6.478 | 2,469,935 | +11,670 | 9.37% | 16,000,442 |
| 2016-08-23 | 2016-08-19 | 6.358 | 2,458,265 | -15,838 | 9.32% | 15,629,938 |
| 2016-08-22 | 2016-08-18 | 6.478 | 2,474,103 | -2,501 | 9.38% | 16,027,442 |
| 2016-08-19 | 2016-08-17 | 6.478 | 2,476,604 | +417 | 9.39% | 16,043,644 |
| 2016-08-17 | 2016-08-15 | 6.478 | 2,476,187 | -1,254 | 9.39% | 16,040,943 |
| 2016-08-16 | 2016-08-12 | 6.598 | 2,477,441 | +834 | 9.40% | 16,346,271 |
| 2016-08-15 | 2016-08-11 | 6.598 | 2,476,607 | -4,751 | 9.39% | 16,340,768 |
| 2016-08-11 | 2016-08-09 | 6.958 | 2,481,358 | -10,652 | 9.41% | 17,265,140 |
| 2016-08-09 | 2016-08-05 | 6.958 | 2,492,010 | +9,837 | 9.45% | 17,339,256 |
| 2016-08-08 | 2016-08-04 | 6.118 | 2,482,173 | +11,670 | 9.41% | 15,186,403 |
| 2016-08-05 | 2016-08-03 | 6.358 | 2,470,503 | +3,751 | 9.37% | 15,707,749 |
| 2016-08-04 | 2016-08-01 | 6.598 | 2,466,752 | +15,004 | 9.36% | 16,275,745 |
| 2016-08-03 | 2016-07-29 | 6.718 | 2,451,748 | -3,751 | 9.30% | 16,470,870 |
| 2016-08-01 | 2016-07-28 | 7.078 | 2,455,499 | +59 | 9.31% | 17,379,787 |
| 2016-07-27 | 2016-07-25 | 7.318 | 2,455,440 | -10,837 | 9.31% | 17,968,501 |
| 2016-07-26 | 2016-07-22 | 7.318 | 2,466,277 | +834 | 9.35% | 18,047,804 |
| 2016-07-22 | 2016-07-20 | 7.318 | 2,465,443 | +3,751 | 9.35% | 18,041,701 |
| 2016-07-21 | 2016-07-19 | 7.198 | 2,461,692 | -417 | 9.34% | 17,718,937 |
| 2016-07-20 | 2016-07-18 | 7.318 | 2,462,109 | -14,213 | 9.34% | 18,017,304 |
| 2016-07-19 | 2016-07-15 | 7.318 | 2,476,322 | -416 | 9.39% | 18,121,312 |
| 2016-07-18 | 2016-07-14 | 7.318 | 2,476,738 | +8,627 | 9.39% | 18,124,356 |
| 2016-07-15 | 2016-07-13 | 7.438 | 2,468,111 | +1,876 | 9.36% | 18,357,311 |
| 2016-07-14 | 2016-07-12 | 7.318 | 2,466,235 | -20,381 | 9.35% | 18,047,497 |
| 2016-07-13 | 2016-07-11 | 7.558 | 2,486,616 | -22,257 | 9.43% | 18,793,253 |
| 2016-07-07 | 2016-07-05 | 10.077 | 2,508,873 | -1,917 | 9.52% | 25,281,955 |
| 2016-07-06 | 2016-07-04 | 10.317 | 2,510,790 | -37,928 | 9.52% | 25,903,684 |
| 2016-07-05 | 2016-06-30 | 10.317 | 2,548,718 | -42 | 9.67% | 26,294,985 |
| 2016-07-04 | 2016-06-29 | 10.077 | 2,548,760 | +2,918 | 9.67% | 25,683,897 |
| 2016-06-30 | 2016-06-28 | 10.197 | 2,545,842 | -4,585 | 9.66% | 25,959,903 |
| 2016-06-29 | 2016-06-27 | 10.437 | 2,550,427 | +4,168 | 9.67% | 26,618,577 |
| 2016-06-28 | 2016-06-24 | 10.197 | 2,546,259 | +25,007 | 9.66% | 25,964,155 |
| 2016-06-21 | 2016-06-17 | 10.797 | 2,521,252 | +834 | 9.56% | 27,221,462 |
| 2016-06-20 | 2016-06-16 | 10.557 | 2,520,418 | -667 | 9.56% | 26,607,737 |
| 2016-06-17 | 2016-06-15 | 10.917 | 2,521,085 | +8,336 | 9.56% | 27,522,100 |
| 2016-06-16 | 2016-06-14 | 11.037 | 2,512,749 | +4,168 | 9.53% | 27,732,538 |
| 2016-06-15 | 2016-06-13 | 10.797 | 2,508,581 | +8,752 | 9.51% | 27,084,656 |
| 2016-06-14 | 2016-06-10 | 11.037 | 2,499,829 | +8,753 | 9.48% | 27,589,944 |
| 2016-06-13 | 2016-06-08 | 11.397 | 2,491,076 | +4,168 | 9.45% | 28,389,861 |
| 2016-06-10 | 2016-06-07 | 11.517 | 2,486,908 | -834 | 9.43% | 28,640,701 |
| 2016-06-08 | 2016-06-06 | 11.157 | 2,487,742 | -250 | 9.44% | 27,754,984 |
| 2016-06-07 | 2016-06-03 | 11.157 | 2,487,992 | +14,380 | 9.44% | 27,757,773 |
| 2016-06-06 | 2016-06-02 | 11.157 | 2,473,612 | -100 | 9.38% | 27,597,339 |
| 2016-06-03 | 2016-06-01 | 11.277 | 2,473,712 | -8,336 | 9.38% | 27,895,213 |
| 2016-06-02 | 2016-05-31 | 11.157 | 2,482,048 | -834 | 9.41% | 27,691,457 |
| 2016-05-31 | 2016-05-27 | 11.157 | 2,482,882 | +1,153 | 9.42% | 27,700,762 |
| 2016-05-30 | 2016-05-26 | 11.277 | 2,481,729 | -8,335 | 9.41% | 27,985,618 |
| 2016-05-27 | 2016-05-25 | 11.157 | 2,490,064 | -7,044 | 9.44% | 27,780,889 |
| 2016-05-25 | 2016-05-23 | 11.157 | 2,497,108 | +4,577 | 9.47% | 27,859,477 |
| 2016-05-24 | 2016-05-20 | 11.157 | 2,492,531 | +5,002 | 9.45% | 27,808,413 |
| 2016-05-23 | 2016-05-19 | 11.157 | 2,487,529 | -2,505 | 9.43% | 27,752,607 |
| 2016-05-20 | 2016-05-18 | 11.397 | 2,490,034 | -834 | 9.44% | 28,377,986 |
| 2016-05-19 | 2016-05-17 | 11.637 | 2,490,868 | +4,168 | 9.45% | 28,985,122 |
| 2016-05-13 | 2016-05-11 | 11.637 | 2,486,700 | -2,084 | 9.43% | 28,936,621 |
| 2016-05-11 | 2016-05-09 | 11.876 | 2,488,784 | -4,584 | 9.44% | 29,558,003 |
| 2016-05-10 | 2016-05-06 | 11.757 | 2,493,368 | -2,506 | 9.46% | 29,313,329 |
| 2016-05-09 | 2016-05-05 | 12.116 | 2,495,874 | -834 | 9.47% | 30,241,040 |
| 2016-05-06 | 2016-05-04 | 11.996 | 2,496,708 | -667 | 9.47% | 29,951,628 |
| 2016-05-04 | 2016-04-29 | 11.996 | 2,497,375 | +3,335 | 9.47% | 29,959,630 |
| 2016-04-29 | 2016-04-27 | 12.476 | 2,494,040 | -1,667 | 9.46% | 31,116,407 |
| 2016-04-28 | 2016-04-26 | 12.116 | 2,495,707 | -1,251 | 9.47% | 30,239,016 |
| 2016-04-27 | 2016-04-25 | 12.476 | 2,496,958 | -1,045 | 9.47% | 31,152,813 |
| 2016-04-26 | 2016-04-22 | 12.836 | 2,498,003 | -11,253 | 9.47% | 32,064,865 |
| 2016-04-25 | 2016-04-21 | 12.836 | 2,509,256 | +833 | 9.52% | 32,209,311 |
| 2016-04-22 | 2016-04-20 | 12.236 | 2,508,423 | -4,167 | 9.51% | 30,694,010 |
| 2016-04-21 | 2016-04-19 | 12.476 | 2,512,590 | -18,339 | 9.53% | 31,347,842 |
| 2016-04-20 | 2016-04-18 | 12.596 | 2,530,929 | -4,168 | 9.60% | 31,880,267 |
| 2016-04-19 | 2016-04-15 | 12.236 | 2,535,097 | -2,700 | 9.62% | 31,020,403 |
| 2016-04-18 | 2016-04-14 | 11.996 | 2,537,797 | -23,757 | 9.63% | 30,444,551 |
| 2016-04-15 | 2016-04-13 | 11.517 | 2,561,554 | -4,168 | 9.72% | 29,500,368 |
| 2016-04-14 | 2016-04-12 | 11.277 | 2,565,722 | -2 | 9.73% | 28,932,778 |
| 2016-04-12 | 2016-04-08 | 11.157 | 2,565,724 | -334 | 9.73% | 28,625,005 |
| 2016-04-11 | 2016-04-07 | 11.277 | 2,566,058 | +35,011 | 9.73% | 28,936,567 |
| 2016-04-08 | 2016-04-06 | 11.517 | 2,531,047 | -127 | 9.60% | 29,149,032 |
| 2016-04-07 | 2016-04-05 | 11.037 | 2,531,174 | +4,574 | 9.60% | 27,935,890 |
| 2016-04-06 | 2016-04-01 | 11.637 | 2,526,600 | -417 | 9.58% | 29,400,920 |
| 2016-04-05 | 2016-03-31 | 11.037 | 2,527,017 | -3,751 | 9.58% | 27,890,011 |
| 2016-04-01 | 2016-03-30 | 11.517 | 2,530,768 | +8,753 | 9.60% | 29,145,818 |
| 2016-03-31 | 2016-03-29 | 11.517 | 2,522,015 | +416 | 9.57% | 29,045,014 |
| 2016-03-30 | 2016-03-24 | 12.116 | 2,521,599 | -2 | 9.56% | 30,552,734 |
| 2016-03-29 | 2016-03-23 | 12.116 | 2,521,601 | -2,084 | 9.56% | 30,552,759 |
| 2016-03-24 | 2016-03-22 | 12.476 | 2,523,685 | +2,168 | 9.57% | 31,486,267 |
| 2016-03-23 | 2016-03-21 | 12.236 | 2,521,517 | -6,586 | 9.56% | 30,854,233 |
| 2016-03-22 | 2016-03-18 | 12.596 | 2,528,103 | -3,751 | 9.59% | 31,844,670 |
| 2016-03-21 | 2016-03-17 | 12.716 | 2,531,854 | -750 | 9.60% | 32,195,651 |
| 2016-03-18 | 2016-03-16 | 12.596 | 2,532,604 | -583 | 9.61% | 31,901,366 |
| 2016-03-17 | 2016-03-15 | 0.092 | 2,533,187 | -6,586 | 9.61% | 232,278 |
| 2016-03-16 | 2016-03-14 | 0.093 | 2,539,773 | -362,514,452 | 9.63% | 237,116 |
| 2016-03-15 | 2016-03-11 | 0.093 | 365,054,225 | +395,882 | 9.62% | 34,081,815 |
| 2016-03-14 | 2016-03-10 | 0.095 | 364,658,343 | +359,894 | 9.61% | 34,652,799 |
| 2016-03-11 | 2016-03-09 | 0.097 | 364,298,449 | +659,804 | 9.60% | 35,225,943 |
| 2016-03-10 | 2016-03-08 | 0.097 | 363,638,645 | +1,667,555 | 9.58% | 35,162,143 |
| 2016-03-09 | 2016-03-07 | 0.095 | 361,971,090 | +475,125 | 9.54% | 34,397,434 |
| 2016-03-08 | 2016-03-04 | 0.097 | 361,495,965 | +1,577,884 | 9.53% | 34,954,956 |
| 2016-03-07 | 2016-03-03 | 0.095 | 359,918,081 | +2,555,243 | 9.49% | 34,202,341 |
| 2016-03-04 | 2016-03-02 | 0.097 | 357,362,838 | +623,816 | 9.42% | 34,555,302 |
| 2016-03-03 | 2016-03-01 | 0.093 | 356,739,022 | +1,115,669 | 9.40% | 33,305,500 |
| 2016-03-02 | 2016-02-29 | 0.095 | 355,623,353 | +59,983 | 9.37% | 33,794,221 |
| 2016-03-01 | 2016-02-26 | 0.097 | 355,563,370 | -3,908,738 | 9.37% | 34,381,302 |
| 2016-02-29 | 2016-02-25 | 0.097 | 359,472,108 | +251,926 | 9.47% | 34,759,258 |
| 2016-02-26 | 2016-02-24 | 0.100 | 359,220,182 | +827,755 | 9.47% | 35,932,653 |
| 2016-02-25 | 2016-02-23 | 0.103 | 358,392,427 | +244,727 | 9.45% | 37,044,848 |
| 2016-02-24 | 2016-02-22 | 0.100 | 358,147,700 | +359,894 | 9.44% | 35,825,373 |
| 2016-02-23 | 2016-02-19 | 0.100 | 357,787,806 | -951,363 | 9.43% | 35,789,373 |
| 2016-02-22 | 2016-02-18 | 0.102 | 358,739,169 | +1,415,581 | 9.45% | 36,482,613 |
| 2016-02-19 | 2016-02-17 | 0.107 | 357,323,588 | -8,484,080 | 9.42% | 38,125,800 |
| 2016-02-18 | 2016-02-16 | 0.088 | 365,807,668 | -1,565,296 | 9.64% | 32,322,577 |
| 2016-02-17 | 2016-02-15 | 0.078 | 367,372,964 | -119,965 | 9.68% | 28,786,069 |
| 2016-02-16 | 2016-02-12 | 0.075 | 367,492,929 | +2,462,271 | 9.69% | 27,570,130 |
| 2016-02-15 | 2016-02-11 | 0.078 | 365,030,658 | +1,227,621 | 9.62% | 28,602,534 |
| 2016-02-12 | 2016-02-05 | 0.085 | 363,803,037 | +1,415,581 | 9.59% | 30,932,413 |
| 2016-02-11 | 2016-02-04 | 0.085 | 362,387,456 | +3,152,762 | 9.55% | 30,812,053 |
| 2016-02-05 | 2016-02-03 | 0.092 | 359,234,694 | +843,388 | 9.47% | 32,939,596 |
| 2016-02-04 | 2016-02-02 | 0.095 | 358,391,306 | +1,014,028 | 9.45% | 34,057,254 |
| 2016-02-03 | 2016-02-01 | 0.120 | 357,377,278 | +1,211,641 | 9.42% | 42,897,970 |
| 2016-02-02 | 2016-01-29 | 0.122 | 356,165,637 | -47,986 | 9.39% | 43,346,315 |
| 2016-01-29 | 2016-01-27 | 0.115 | 356,213,623 | -599,822 | 9.39% | 40,976,695 |
| 2016-01-28 | 2016-01-26 | 0.115 | 356,813,445 | +1,475,563 | 9.40% | 41,045,695 |
| 2016-01-27 | 2016-01-25 | 0.120 | 355,337,882 | -599,823 | 9.37% | 42,653,170 |
| 2016-01-26 | 2016-01-22 | 0.115 | 355,937,705 | +191,944 | 9.38% | 40,944,955 |
| 2016-01-25 | 2016-01-21 | 0.113 | 355,745,761 | +383,886 | 9.38% | 40,329,789 |
| 2016-01-22 | 2016-01-20 | 0.118 | 355,361,875 | +23,993 | 9.37% | 42,063,605 |
| 2016-01-21 | 2016-01-19 | 0.122 | 355,337,882 | +191,943 | 9.37% | 43,245,575 |
| 2016-01-20 | 2016-01-18 | 0.122 | 355,145,939 | +1,223,638 | 9.36% | 43,222,215 |
| 2016-01-19 | 2016-01-15 | 0.123 | 353,922,301 | +1,655,510 | 9.33% | 43,663,340 |
| 2016-01-18 | 2016-01-14 | 0.130 | 352,266,791 | -424,483 | 9.28% | 45,808,241 |
| 2016-01-15 | 2016-01-13 | 0.133 | 352,691,274 | +176,060 | 9.30% | 47,039,426 |
| 2016-01-14 | 2016-01-12 | 0.133 | 352,515,214 | -683,797 | 9.29% | 47,015,944 |
| 2016-01-13 | 2016-01-11 | 0.135 | 353,199,011 | +359,893 | 9.31% | 47,695,983 |
| 2016-01-12 | 2016-01-08 | 0.140 | 352,839,118 | -1,890,570 | 9.30% | 49,412,101 |
| 2016-01-11 | 2016-01-07 | 0.138 | 354,729,688 | -481,058 | 9.35% | 49,085,468 |
| 2016-01-08 | 2016-01-06 | 0.147 | 355,210,746 | +731,784 | 9.36% | 52,113,000 |
| 2016-01-07 | 2016-01-05 | 0.150 | 354,478,962 | +59,982 | 9.34% | 53,187,586 |
| 2016-01-06 | 2016-01-04 | 0.150 | 354,418,980 | +599,822 | 9.34% | 53,178,586 |
| 2016-01-05 | 2015-12-31 | 0.153 | 353,819,158 | -479,857 | 9.33% | 54,268,333 |
| 2016-01-04 | 2015-12-29 | 0.157 | 354,299,015 | +59,982 | 9.34% | 55,523,279 |
| 2015-12-30 | 2015-12-28 | 0.157 | 354,239,033 | +1,031,694 | 9.34% | 55,513,879 |
| 2015-12-29 | 2015-12-24 | 0.157 | 353,207,339 | -539,840 | 9.31% | 55,352,199 |
| 2015-12-28 | 2015-12-22 | 0.152 | 353,747,179 | +2,867,151 | 9.32% | 53,667,540 |
| 2015-12-23 | 2015-12-21 | 0.155 | 350,880,028 | +1,295,617 | 9.25% | 54,402,506 |
| 2015-12-22 | 2015-12-18 | 0.155 | 349,584,411 | -59,983 | 9.21% | 54,201,626 |
| 2015-12-21 | 2015-12-17 | 0.155 | 349,644,394 | +2,639,219 | 9.21% | 54,210,926 |
| 2015-12-16 | 2015-12-14 | 0.158 | 347,005,175 | -179,947 | 9.15% | 54,958,752 |
| 2015-12-15 | 2015-12-11 | 0.163 | 347,185,122 | -131,961 | 9.15% | 56,723,692 |
| 2015-12-14 | 2015-12-10 | 0.170 | 347,317,083 | +419,876 | 9.15% | 59,061,385 |
| 2015-12-11 | 2015-12-09 | 0.172 | 346,897,207 | -959,716 | 9.14% | 59,568,318 |
| 2015-12-10 | 2015-12-08 | 0.167 | 347,856,923 | -59,982 | 9.17% | 57,993,318 |
| 2015-12-09 | 2015-12-07 | 0.168 | 347,916,905 | -1,511,552 | 9.17% | 58,583,351 |
| 2015-12-08 | 2015-12-04 | 0.167 | 349,428,457 | -1,919,432 | 9.21% | 58,255,318 |
| 2015-12-07 | 2015-12-03 | 0.168 | 351,347,889 | +114,926 | 9.26% | 59,161,071 |
| 2015-12-04 | 2015-12-02 | 0.168 | 351,232,963 | +11,996 | 9.26% | 59,141,720 |
| 2015-12-03 | 2015-12-01 | 0.168 | 351,220,967 | -491,854 | 9.26% | 59,139,700 |
| 2015-12-02 | 2015-11-30 | 0.168 | 351,712,821 | -83,975 | 9.27% | 59,222,520 |
| 2015-12-01 | 2015-11-27 | 0.168 | 351,796,796 | -1,667,156 | 9.27% | 59,236,660 |
| 2015-11-30 | 2015-11-26 | 0.175 | 353,463,952 | -1,943,424 | 9.32% | 61,874,505 |
| 2015-11-27 | 2015-11-25 | 0.170 | 355,407,376 | -188,345 | 9.37% | 60,437,142 |
| 2015-11-26 | 2015-11-24 | 0.165 | 355,595,721 | -119,964 | 9.37% | 58,690,665 |
| 2015-11-25 | 2015-11-23 | 0.167 | 355,715,685 | -1,355,599 | 9.37% | 59,303,500 |
| 2015-11-24 | 2015-11-20 | 0.167 | 357,071,284 | +959,716 | 9.41% | 59,529,500 |
| 2015-11-23 | 2015-11-19 | 0.167 | 356,111,568 | -69,496 | 9.39% | 59,369,500 |
| 2015-11-20 | 2015-11-18 | 0.165 | 356,181,064 | -779,769 | 9.39% | 58,787,275 |
| 2015-11-19 | 2015-11-17 | 0.158 | 356,960,833 | -59,982 | 9.41% | 56,535,532 |
| 2015-11-18 | 2015-11-16 | 0.158 | 357,020,815 | +479,858 | 9.41% | 56,545,032 |
| 2015-11-17 | 2015-11-13 | 0.160 | 356,540,957 | -911,730 | 9.40% | 57,063,442 |
| 2015-11-16 | 2015-11-12 | 0.163 | 357,452,687 | -539,841 | 9.42% | 58,401,224 |
| 2015-11-13 | 2015-11-11 | 0.162 | 357,992,528 | -11,996 | 9.43% | 57,892,593 |
| 2015-11-12 | 2015-11-10 | 0.165 | 358,004,524 | -372,245 | 9.44% | 59,088,235 |
| 2015-11-11 | 2015-11-09 | 0.163 | 358,376,769 | +23,993 | 9.45% | 58,552,202 |
| 2015-11-10 | 2015-11-06 | 0.162 | 358,352,776 | -419,876 | 9.44% | 57,950,851 |
| 2015-11-09 | 2015-11-05 | 0.167 | 358,772,652 | -239,929 | 9.46% | 59,813,145 |
| 2015-11-06 | 2015-11-04 | 0.163 | 359,012,581 | +155,954 | 9.46% | 58,656,082 |
| 2015-11-05 | 2015-11-03 | 0.163 | 358,856,627 | -779,913 | 9.46% | 58,630,602 |
| 2015-11-04 | 2015-11-02 | 0.162 | 359,636,540 | +215,936 | 9.48% | 58,158,454 |
| 2015-11-03 | 2015-10-30 | 0.167 | 359,420,604 | +35,989 | 9.47% | 59,921,169 |
| 2015-11-02 | 2015-10-29 | 0.167 | 359,384,615 | +527,844 | 9.47% | 59,915,169 |
| 2015-10-30 | 2015-10-28 | 0.163 | 358,856,771 | +624,459 | 9.46% | 58,630,626 |
| 2015-10-29 | 2015-10-27 | 0.168 | 358,232,312 | +371,890 | 9.44% | 60,320,292 |
| 2015-10-28 | 2015-10-26 | 0.168 | 357,860,422 | +407,759 | 9.43% | 60,257,672 |
| 2015-10-27 | 2015-10-23 | 0.168 | 357,452,663 | -407,879 | 9.42% | 60,189,013 |
| 2015-10-26 | 2015-10-22 | 0.170 | 357,860,542 | +6,610,043 | 9.43% | 60,854,303 |
| 2015-10-23 | 2015-10-20 | 0.167 | 351,250,499 | +72,483 | 9.26% | 58,559,082 |
| 2015-10-22 | 2015-10-19 | 0.147 | 351,178,016 | +431,872 | 9.26% | 51,521,358 |
| 2015-10-20 | 2015-10-16 | 0.145 | 350,746,144 | +515,847 | 9.24% | 50,873,248 |
| 2015-10-19 | 2015-10-15 | 0.150 | 350,230,297 | -463,063 | 9.23% | 52,550,098 |
| 2015-10-16 | 2015-10-14 | 0.147 | 350,693,360 | -971,712 | 9.24% | 51,450,254 |
| 2015-10-15 | 2015-10-13 | 0.142 | 351,665,072 | -83,975 | 9.27% | 49,833,968 |
| 2015-10-14 | 2015-10-12 | 0.140 | 351,749,047 | +335,900 | 9.27% | 49,259,446 |
| 2015-10-13 | 2015-10-09 | 0.142 | 351,413,147 | +3,299,023 | 9.26% | 49,798,268 |
| 2015-10-12 | 2015-10-08 | 0.137 | 348,114,124 | -1,049,689 | 9.17% | 47,589,682 |
| 2015-10-09 | 2015-10-07 | 0.138 | 349,163,813 | +131,961 | 9.20% | 48,315,294 |
| 2015-10-08 | 2015-10-06 | 0.135 | 349,031,852 | +131,961 | 9.20% | 47,133,250 |
| 2015-10-07 | 2015-10-05 | 0.135 | 348,899,891 | -11,996 | 9.20% | 47,115,430 |
| 2015-10-06 | 2015-10-02 | 0.133 | 348,911,887 | +935,723 | 9.20% | 46,535,358 |
| 2015-10-02 | 2015-09-29 | 0.133 | 347,976,164 | -731,784 | 9.17% | 46,410,558 |
| 2015-09-30 | 2015-09-25 | 0.135 | 348,707,948 | +143,958 | 9.19% | 47,089,510 |
| 2015-09-29 | 2015-09-24 | 0.137 | 348,563,990 | +791,765 | 9.19% | 47,651,182 |
| 2015-09-25 | 2015-09-23 | 0.135 | 347,772,225 | -539,840 | 9.17% | 46,963,150 |
| 2015-09-24 | 2015-09-22 | 0.140 | 348,312,065 | -131,961 | 9.18% | 48,778,126 |
| 2015-09-23 | 2015-09-21 | 0.140 | 348,444,026 | +71,979 | 9.18% | 48,796,606 |
| 2015-09-22 | 2015-09-18 | 0.142 | 348,372,047 | -863,745 | 9.18% | 49,367,318 |
| 2015-09-21 | 2015-09-17 | 0.140 | 349,235,792 | -335,900 | 9.20% | 48,907,486 |
| 2015-09-18 | 2015-09-16 | 0.140 | 349,571,692 | +923,726 | 9.21% | 48,954,526 |
| 2015-09-17 | 2015-09-15 | 0.135 | 348,647,966 | +1,427,578 | 9.19% | 47,081,410 |
| 2015-09-16 | 2015-09-14 | 0.143 | 347,220,388 | -515,853 | 9.15% | 49,782,990 |
| 2015-09-15 | 2015-09-11 | 0.143 | 347,736,241 | +219,583 | 9.16% | 49,856,951 |
| 2015-09-14 | 2015-09-10 | 0.140 | 347,516,658 | -899,734 | 9.16% | 48,666,736 |
| 2015-09-11 | 2015-09-09 | 0.143 | 348,416,392 | -5,014,516 | 9.18% | 49,954,468 |
| 2015-09-10 | 2015-09-08 | 0.137 | 353,430,908 | -95,971 | 9.31% | 48,316,525 |
| 2015-09-09 | 2015-09-07 | 0.132 | 353,526,879 | +179,947 | 9.32% | 46,561,487 |
| 2015-09-08 | 2015-09-04 | 0.132 | 353,346,932 | -7,128 | 9.31% | 46,537,787 |
| 2015-09-07 | 2015-09-02 | 0.133 | 353,354,060 | +1,511,552 | 9.31% | 47,127,823 |
| 2015-09-04 | 2015-09-01 | 0.143 | 351,842,508 | -47,985 | 9.27% | 50,445,690 |
| 2015-09-02 | 2015-08-31 | 0.145 | 351,890,493 | +59,982 | 9.27% | 51,039,228 |
| 2015-09-01 | 2015-08-28 | 0.143 | 351,830,511 | +1,053,686 | 9.27% | 50,443,970 |
| 2015-08-31 | 2015-08-27 | 0.140 | 350,776,825 | -491,855 | 9.24% | 49,123,295 |
| 2015-08-28 | 2015-08-26 | 0.137 | 351,268,680 | +333,024 | 9.26% | 48,020,933 |
| 2015-08-27 | 2015-08-25 | 0.133 | 350,935,656 | +257,924 | 9.25% | 46,805,274 |
| 2015-08-26 | 2015-08-24 | 0.135 | 350,677,732 | +35,989 | 9.24% | 47,355,510 |
| 2015-08-25 | 2015-08-21 | 0.150 | 350,641,743 | -1,190,671 | 9.24% | 52,611,833 |
| 2015-08-24 | 2015-08-20 | 0.153 | 351,832,414 | +95,971 | 9.27% | 53,963,609 |
| 2015-08-21 | 2015-08-19 | 0.158 | 351,736,443 | -1,331,606 | 9.27% | 55,708,092 |
| 2015-08-20 | 2015-08-18 | 0.160 | 353,068,049 | +11,997 | 9.31% | 56,507,613 |
| 2015-08-19 | 2015-08-17 | 0.162 | 353,056,052 | +719,787 | 9.30% | 57,094,293 |
| 2015-08-18 | 2015-08-14 | 0.163 | 352,336,265 | -119,965 | 9.29% | 57,565,294 |
| 2015-08-17 | 2015-08-13 | 0.165 | 352,456,230 | +299,912 | 9.29% | 58,172,495 |
| 2015-08-14 | 2015-08-12 | 0.165 | 352,156,318 | -666,386 | 9.28% | 58,122,995 |
| 2015-08-13 | 2015-08-11 | 0.167 | 352,822,704 | -1,079,680 | 9.30% | 58,821,194 |
| 2015-08-12 | 2015-08-10 | 0.168 | 353,902,384 | +311,908 | 9.33% | 59,591,205 |
| 2015-08-11 | 2015-08-07 | 0.168 | 353,590,476 | +908,850 | 9.32% | 59,538,685 |
| 2015-08-10 | 2015-08-06 | 0.165 | 352,681,626 | +323,905 | 9.30% | 58,209,697 |
| 2015-08-07 | 2015-08-05 | 0.167 | 352,357,721 | +455,865 | 9.29% | 58,743,673 |
| 2015-08-06 | 2015-08-04 | 0.162 | 351,901,856 | +1,679,502 | 9.27% | 56,907,643 |
| 2015-08-05 | 2015-08-03 | 0.158 | 350,222,354 | -20,909,809 | 9.23% | 55,468,290 |
| 2015-08-04 | 2015-07-31 | 0.172 | 371,132,163 | +317,906 | 9.78% | 63,729,884 |
| 2015-08-03 | 2015-07-30 | 0.173 | 370,814,257 | -500,150 | 9.77% | 64,293,500 |
| 2015-07-31 | 2015-07-29 | 0.172 | 371,314,407 | +85,894 | 9.79% | 63,761,178 |
| 2015-07-30 | 2015-07-28 | 0.173 | 371,228,513 | -419,875 | 9.78% | 64,365,326 |
| 2015-07-29 | 2015-07-27 | 0.178 | 371,648,388 | -839,752 | 9.79% | 66,296,918 |
| 2015-07-28 | 2015-07-24 | 0.187 | 372,488,140 | -568,631 | 9.82% | 69,551,705 |
| 2015-07-27 | 2015-07-23 | 0.190 | 373,056,771 | +923,726 | 9.83% | 70,901,772 |
| 2015-07-24 | 2015-07-22 | 0.185 | 372,133,045 | +311,908 | 9.81% | 68,864,996 |
| 2015-07-23 | 2015-07-21 | 0.190 | 371,821,137 | -911,730 | 9.80% | 70,666,932 |
| 2015-07-22 | 2015-07-20 | 0.192 | 372,732,867 | +251,925 | 9.82% | 71,461,617 |
| 2015-07-21 | 2015-07-17 | 0.193 | 372,480,942 | +827,755 | 9.82% | 72,034,302 |
| 2015-07-20 | 2015-07-16 | 0.188 | 371,653,187 | -431,872 | 9.80% | 70,015,406 |
| 2015-07-17 | 2015-07-15 | 0.187 | 372,085,059 | +2,363,300 | 9.81% | 69,476,441 |
| 2015-07-16 | 2015-07-14 | 0.195 | 369,721,759 | +2,783,176 | 9.74% | 72,117,088 |
| 2015-07-15 | 2015-07-13 | 0.198 | 366,938,583 | -179,946 | 9.67% | 72,797,699 |
| 2015-07-14 | 2015-07-10 | 0.180 | 367,118,529 | -1,373,594 | 9.68% | 66,100,899 |
| 2015-07-13 | 2015-07-09 | 0.173 | 368,492,123 | +1,704,197 | 9.71% | 63,890,878 |
| 2015-07-10 | 2015-07-08 | 0.133 | 366,787,926 | +1,067,684 | 9.67% | 48,919,536 |
| 2015-07-09 | 2015-07-07 | 0.160 | 365,720,242 | +1,283,971 | 9.64% | 58,532,563 |
| 2015-07-08 | 2015-07-06 | 0.172 | 364,436,271 | -1,151,659 | 9.60% | 62,580,082 |
| 2015-07-07 | 2015-07-03 | 0.198 | 365,587,930 | +2,399,290 | 9.64% | 72,529,740 |
| 2015-07-06 | 2015-07-02 | 0.215 | 363,188,640 | +2,891,144 | 9.57% | 78,108,676 |
| 2015-07-03 | 2015-06-30 | 0.223 | 360,297,496 | -972,432 | 9.50% | 80,490,264 |
| 2015-07-02 | 2015-06-29 | 0.223 | 361,269,928 | +4,807,264 | 9.52% | 80,707,505 |
| 2015-06-30 | 2015-06-26 | 0.235 | 356,462,664 | +719,787 | 9.39% | 83,793,527 |
| 2015-06-29 | 2015-06-25 | 0.243 | 355,742,877 | +665,417 | 9.38% | 86,589,728 |
| 2015-06-26 | 2015-06-24 | 0.238 | 355,077,460 | +215,936 | 9.36% | 84,651,849 |
| 2015-06-25 | 2015-06-23 | 0.243 | 354,861,524 | -1,008,278 | 9.35% | 86,375,202 |
| 2015-06-24 | 2015-06-22 | 0.232 | 355,869,802 | +707,791 | 9.38% | 82,467,579 |
| 2015-06-23 | 2015-06-19 | 0.238 | 355,162,011 | +851,748 | 9.36% | 84,672,007 |
| 2015-06-22 | 2015-06-18 | 0.242 | 354,310,263 | +2,975,119 | 9.34% | 85,650,330 |
| 2015-06-19 | 2015-06-17 | 0.247 | 351,335,144 | -11,686,940 | 9.26% | 86,688,326 |
| 2015-06-18 | 2015-06-16 | 0.250 | 363,022,084 | +3,533,194 | 9.57% | 90,782,390 |
| 2015-06-17 | 2015-06-15 | 0.250 | 359,488,890 | +4,872,312 | 9.47% | 89,898,830 |
| 2015-06-16 | 2015-06-12 | 0.245 | 354,616,578 | +2,903,140 | 9.35% | 86,906,784 |
| 2015-06-15 | 2015-06-11 | 0.247 | 351,713,438 | +3,299,024 | 9.27% | 86,781,666 |
| 2015-06-12 | 2015-06-10 | 0.242 | 348,414,414 | +1,995,079 | 9.18% | 84,225,078 |
| 2015-06-11 | 2015-06-09 | 0.257 | 346,419,335 | +4,682,316 | 9.13% | 88,940,620 |
| 2015-06-10 | 2015-06-08 | 0.252 | 341,737,019 | +4,678,615 | 9.01% | 86,029,279 |
| 2015-06-09 | 2015-06-05 | 0.267 | 337,058,404 | -16,710,349 | 8.88% | 89,908,852 |
| 2015-06-08 | 2015-06-04 | 0.290 | 353,768,753 | -7,161,880 | 9.32% | 102,623,312 |
| 2015-06-05 | 2015-06-03 | 0.292 | 360,930,633 | +4,217,379 | 9.51% | 105,302,601 |
| 2015-06-04 | 2015-06-02 | 0.298 | 356,713,254 | +1,226,916 | 9.40% | 106,450,961 |
| 2015-06-03 | 2015-06-01 | 0.292 | 355,486,338 | +3,142,907 | 9.37% | 103,714,212 |
| 2015-06-02 | 2015-05-29 | 0.290 | 352,343,431 | -722,278 | 9.29% | 102,209,846 |
| 2015-06-01 | 2015-05-28 | 0.288 | 353,065,709 | +31,305,882 | 9.31% | 101,830,752 |
| 2015-05-29 | 2015-05-27 | 0.298 | 321,759,827 | +19,599,156 | 8.48% | 96,020,101 |
| 2015-05-28 | 2015-05-26 | 0.263 | 302,160,671 | -18,955 | 7.96% | 79,592,534 |
| 2015-05-27 | 2015-05-22 | 0.235 | 302,179,626 | +5,182,817 | 7.96% | 71,033,236 |
| 2015-05-26 | 2015-05-21 | 0.240 | 296,996,809 | +1,075,007 | 7.83% | 71,300,337 |
| 2015-05-22 | 2015-05-20 | 0.218 | 295,921,802 | +2,848,654 | 7.80% | 64,628,722 |
| 2015-05-21 | 2015-05-19 | 0.205 | 293,073,148 | +7,329,830 | 7.72% | 60,097,783 |
| 2015-05-20 | 2015-05-18 | 0.212 | 285,743,318 | +1,229,636 | 7.53% | 60,500,242 |
| 2015-05-19 | 2015-05-15 | 0.212 | 284,513,682 | +68,876,063 | 7.50% | 60,239,892 |
| 2015-05-18 | 2015-05-14 | 0.212 | 215,637,619 | +2,543,247 | 8.52% | 45,656,809 |
| 2015-05-15 | 2015-05-13 | 0.212 | 213,094,372 | +4,894,551 | 8.42% | 45,118,329 |
| 2015-05-14 | 2015-05-12 | 0.217 | 208,199,821 | -1,655,510 | 8.23% | 45,123,317 |
| 2015-05-13 | 2015-05-11 | 0.222 | 209,855,331 | +2,249,172 | 8.30% | 46,531,704 |
| 2015-05-12 | 2015-05-08 | 0.222 | 207,606,159 | -1,930,660 | 8.21% | 46,032,990 |
| 2015-05-11 | 2015-05-07 | 0.228 | 209,536,819 | -6,242,568 | 8.28% | 47,858,405 |
| 2015-05-08 | 2015-05-06 | 0.218 | 215,779,387 | +6,687,444 | 8.53% | 47,125,781 |
| 2015-05-07 | 2015-05-05 | 0.213 | 209,091,943 | -662,204 | 8.27% | 44,619,487 |
| 2015-05-06 | 2015-05-04 | 0.223 | 209,754,147 | +4,509,225 | 8.29% | 46,858,962 |
| 2015-05-05 | 2015-04-30 | 0.223 | 205,244,922 | +4,678,615 | 8.11% | 45,851,603 |
| 2015-05-04 | 2015-04-29 | 0.235 | 200,566,307 | -12,839,799 | 7.93% | 47,147,036 |
| 2015-04-30 | 2015-04-28 | 0.207 | 213,406,106 | -1,625,518 | 8.44% | 44,116,986 |
| 2015-04-29 | 2015-04-27 | 0.200 | 215,031,624 | -191,944 | 8.50% | 43,019,057 |
| 2015-04-28 | 2015-04-24 | 0.200 | 215,223,568 | -2,717,291 | 8.51% | 43,057,457 |
| 2015-04-27 | 2015-04-23 | 0.205 | 217,940,859 | +1,295,971 | 8.62% | 44,691,103 |
| 2015-04-24 | 2015-04-22 | 0.205 | 216,644,888 | +9,516,423 | 8.56% | 44,425,351 |
| 2015-04-23 | 2015-04-21 | 0.203 | 207,128,465 | +631,493 | 8.19% | 42,128,590 |
| 2015-04-22 | 2015-04-20 | 0.198 | 206,496,972 | -1,955,259 | 8.16% | 40,967,358 |
| 2015-04-21 | 2015-04-17 | 0.202 | 208,452,231 | -1,171,984 | 8.24% | 42,050,312 |
| 2015-04-20 | 2015-04-16 | 0.197 | 209,624,215 | +14,594,020 | 8.29% | 41,238,301 |
| 2015-04-17 | 2015-04-15 | 0.195 | 195,030,195 | -16,850 | 7.71% | 38,055,365 |
| 2015-04-16 | 2015-04-14 | 0.202 | 195,047,045 | -270,253 | 7.40% | 39,306,477 |
| 2015-04-15 | 2015-04-13 | 0.197 | 195,317,298 | +11,970,549 | 7.41% | 38,423,774 |
| 2015-04-14 | 2015-04-10 | 0.190 | 183,346,749 | -2,667,418 | 6.95% | 34,895,898 |
| 2015-04-13 | 2015-04-09 | 0.186 | 186,014,167 | +682,560 | 7.05% | 34,511,053 |
| 2015-04-10 | 2015-04-08 | 0.192 | 185,331,607 | -1,866,412 | 7.03% | 35,570,088 |
| 2015-04-09 | 2015-04-02 | 0.186 | 187,198,019 | +643,996 | 7.10% | 34,730,692 |
| 2015-04-08 | 2015-04-01 | 0.186 | 186,554,023 | -923,603 | 7.08% | 34,611,212 |
| 2015-04-02 | 2015-03-31 | 0.186 | 187,477,626 | +786,601 | 7.11% | 34,782,568 |
| 2015-04-01 | 2015-03-30 | 0.186 | 186,691,025 | -936,358 | 7.08% | 34,636,630 |
| 2015-03-31 | 2015-03-27 | 0.192 | 187,627,383 | +2,720,689 | 7.12% | 36,010,709 |
| 2015-03-27 | 2015-03-25 | 0.253 | 184,906,694 | +2,132,063 | 7.01% | 46,726,572 |
| 2015-03-26 | 2015-03-24 | 0.250 | 182,774,631 | -5,032,921 | 6.93% | 45,603,137 |
| 2015-03-25 | 2015-03-23 | 0.240 | 187,807,552 | -5,051,928 | 7.12% | 45,056,610 |
| 2015-03-24 | 2015-03-20 | 0.230 | 192,859,480 | -4,014,032 | 7.31% | 44,417,866 |
| 2015-03-23 | 2015-03-19 | 0.219 | 196,873,512 | +875,334 | 7.47% | 43,138,204 |
| 2015-03-20 | 2015-03-18 | 0.216 | 195,998,178 | +2,607,246 | 7.43% | 42,319,449 |
| 2015-03-19 | 2015-03-17 | 0.227 | 193,390,932 | -3,782,694 | 7.33% | 43,921,651 |
| 2015-03-18 | 2015-03-16 | 0.200 | 197,173,626 | +449,922 | 7.48% | 39,419,675 |
| 2015-03-17 | 2015-03-13 | 0.203 | 196,723,704 | -964,118 | 7.46% | 39,959,001 |
| 2015-03-16 | 2015-03-12 | 0.195 | 197,687,822 | -840,071 | 7.50% | 38,573,936 |
| 2015-03-13 | 2015-03-11 | 0.194 | 198,527,893 | -632,741 | 7.53% | 38,420,332 |
| 2015-03-12 | 2015-03-10 | 0.205 | 199,160,634 | +2,463,440 | 7.55% | 40,772,531 |
| 2015-03-11 | 2015-03-09 | 0.208 | 196,697,194 | -356,386 | 7.46% | 40,897,402 |
| 2015-03-10 | 2015-03-06 | 0.190 | 197,053,580 | -2,300,878 | 7.47% | 37,504,683 |
| 2015-03-09 | 2015-03-05 | 0.166 | 199,354,458 | -3,313,765 | 7.56% | 33,159,922 |
| 2015-03-06 | 2015-03-04 | 0.163 | 202,668,223 | +381,395 | 7.69% | 33,062,831 |
| 2015-03-05 | 2015-03-03 | 0.163 | 202,286,828 | -1,006,634 | 7.67% | 33,000,611 |
| 2015-03-04 | 2015-03-02 | 0.165 | 203,293,462 | -1,162,944 | 7.71% | 33,489,976 |
| 2015-03-03 | 2015-02-27 | 0.160 | 204,456,406 | +800,306 | 7.75% | 32,700,540 |
| 2015-03-02 | 2015-02-26 | 0.162 | 203,656,100 | -9,054,706 | 7.72% | 32,898,265 |
| 2015-02-27 | 2015-02-25 | 0.149 | 212,710,806 | -275,105 | 8.07% | 31,639,288 |
| 2015-02-26 | 2015-02-24 | 0.144 | 212,985,911 | +306,367 | 8.08% | 30,658,266 |
| 2015-02-25 | 2015-02-23 | 0.144 | 212,679,544 | -1,181,701 | 8.07% | 30,614,166 |
| 2015-02-24 | 2015-02-18 | 0.144 | 213,861,245 | -962,867 | 8.11% | 30,784,266 |
| 2015-02-23 | 2015-02-16 | 0.144 | 214,824,112 | -2,357,150 | 8.15% | 30,922,866 |
| 2015-02-17 | 2015-02-13 | 0.138 | 217,181,262 | +125,048 | 8.24% | 29,872,736 |
| 2015-02-16 | 2015-02-12 | 0.138 | 217,056,214 | +1,219,215 | 8.23% | 29,855,536 |
| 2015-02-13 | 2015-02-11 | 0.138 | 215,836,999 | +437,667 | 8.19% | 29,687,836 |
| 2015-02-12 | 2015-02-10 | 0.139 | 215,399,332 | -293,862 | 8.17% | 29,972,144 |
| 2015-02-11 | 2015-02-09 | 0.138 | 215,693,194 | +375,143 | 8.18% | 29,668,056 |
| 2015-02-10 | 2015-02-06 | 0.142 | 215,318,051 | +187,072 | 8.17% | 30,649,589 |
| 2015-02-09 | 2015-02-05 | 0.139 | 215,130,979 | +900,343 | 8.16% | 29,934,803 |
| 2015-02-06 | 2015-02-04 | 0.141 | 214,230,636 | +477,682 | 8.12% | 30,152,162 |
| 2015-02-05 | 2015-02-03 | 0.142 | 213,752,954 | +150,058 | 8.11% | 30,426,804 |
| 2015-02-04 | 2015-02-02 | 0.141 | 213,602,896 | -25,010 | 8.10% | 30,063,810 |
| 2015-02-03 | 2015-01-30 | 0.142 | 213,627,906 | +2,438,431 | 8.10% | 30,409,004 |
| 2015-02-02 | 2015-01-29 | 0.142 | 211,189,475 | +451,422 | 8.01% | 30,061,904 |
| 2015-01-30 | 2015-01-28 | 0.144 | 210,738,053 | -3,821,208 | 7.99% | 30,334,698 |
| 2015-01-29 | 2015-01-27 | 0.146 | 214,559,261 | -875,334 | 8.14% | 31,227,906 |
| 2015-01-28 | 2015-01-26 | 0.150 | 215,434,595 | +331,376 | 8.17% | 32,388,997 |
| 2015-01-27 | 2015-01-23 | 0.149 | 215,103,219 | +2,163,188 | 8.16% | 31,995,144 |
| 2015-01-26 | 2015-01-22 | 0.147 | 212,940,031 | -1,137,934 | 8.08% | 31,332,810 |
| 2015-01-23 | 2015-01-21 | 0.146 | 214,077,965 | -2,021,221 | 8.12% | 31,157,856 |
| 2015-01-22 | 2015-01-20 | 0.142 | 216,099,186 | +1,060,954 | 8.20% | 30,760,780 |
| 2015-01-21 | 2015-01-19 | 0.141 | 215,038,232 | +1,162,894 | 8.16% | 30,265,828 |
| 2015-01-20 | 2015-01-16 | 0.147 | 213,875,338 | +2,075,792 | 8.11% | 31,470,435 |
| 2015-01-19 | 2015-01-15 | 0.152 | 211,799,546 | +3,932,751 | 8.03% | 32,181,244 |
| 2015-01-16 | 2015-01-14 | 0.163 | 207,866,795 | +1,016,638 | 7.88% | 33,910,914 |
| 2015-01-15 | 2015-01-13 | 0.138 | 206,850,157 | +118,796 | 7.84% | 28,451,719 |
| 2015-01-14 | 2015-01-12 | 0.126 | 206,731,361 | +2,138,316 | 7.84% | 26,120,871 |
| 2015-01-13 | 2015-01-09 | 0.126 | 204,593,045 | +5,183,228 | 7.76% | 25,850,691 |
| 2014-12-30 | 2014-12-24 | 0.130 | 199,409,817 | +3,919,046 | 7.56% | 25,833,649 |
| 2014-12-29 | 2014-12-22 | 0.130 | 195,490,771 | +2,688,526 | 7.41% | 25,325,935 |
| 2014-12-23 | 2014-12-19 | 0.138 | 192,802,245 | +4,378,988 | 7.31% | 26,519,464 |
| 2014-12-22 | 2014-12-18 | 0.149 | 188,423,257 | +4,120,323 | 7.15% | 28,026,680 |
| 2014-12-19 | 2014-12-17 | 0.162 | 184,302,934 | +837,820 | 6.99% | 29,771,987 |
| 2014-12-18 | 2014-12-16 | 0.163 | 183,465,114 | +6,464,967 | 6.96% | 29,930,080 |
| 2014-12-17 | 2014-12-15 | 0.165 | 177,000,147 | +13,755,250 | 6.71% | 29,158,492 |
| 2014-12-16 | 2014-12-12 | 0.195 | 163,244,897 | +4,382,922 | 6.19% | 31,853,243 |
| 2014-12-15 | 2014-12-11 | 0.210 | 158,861,975 | +2,998,645 | 6.02% | 33,284,762 |
| 2014-12-12 | 2014-12-10 | 0.218 | 155,863,330 | +1,125,429 | 5.91% | 33,902,917 |
| 2014-12-11 | 2014-12-09 | 0.221 | 154,737,901 | +531,453 | 5.87% | 34,153,089 |
| 2014-12-10 | 2014-12-08 | 0.226 | 154,206,448 | +87,534 | 5.85% | 34,775,698 |
| 2014-12-09 | 2014-12-05 | 0.235 | 154,118,914 | +381,395 | 5.85% | 36,234,934 |
| 2014-12-08 | 2014-12-04 | 0.235 | 153,737,519 | -1,375,525 | 5.83% | 36,145,265 |
| 2014-12-05 | 2014-12-03 | 0.229 | 155,113,044 | +225,086 | 5.88% | 35,476,320 |
| 2014-12-04 | 2014-12-02 | 0.229 | 154,887,958 | +481,434 | 5.87% | 35,424,840 |
| 2014-12-03 | 2014-12-01 | 0.234 | 154,406,524 | -237,591 | 7.02% | 36,055,598 |
| 2014-12-02 | 2014-11-28 | 0.235 | 154,644,115 | +218,824 | 7.03% | 36,358,415 |
| 2014-12-01 | 2014-11-27 | 0.227 | 154,425,291 | +481,433 | 7.02% | 35,072,036 |
| 2014-11-28 | 2014-11-26 | 0.226 | 153,943,858 | +575,220 | 7.00% | 34,716,480 |
| 2014-11-27 | 2014-11-25 | 0.226 | 153,368,638 | -143,805 | 6.97% | 34,586,760 |
| 2014-11-26 | 2014-11-24 | 0.227 | 153,512,443 | +1,738,163 | 6.98% | 34,864,716 |
| 2014-11-25 | 2014-11-21 | 0.227 | 151,774,280 | +3,395,046 | 6.90% | 34,469,956 |
| 2014-11-24 | 2014-11-20 | 0.253 | 148,379,234 | +1,035,195 | 6.75% | 37,495,955 |
| 2014-11-21 | 2014-11-19 | 0.250 | 147,344,039 | +762,791 | 6.70% | 36,763,036 |
| 2014-11-20 | 2014-11-18 | 0.258 | 146,581,248 | +31,262 | 6.67% | 37,744,919 |
| 2014-11-19 | 2014-11-17 | 0.261 | 146,549,986 | +1,825,697 | 6.66% | 38,205,650 |
| 2014-11-18 | 2014-11-14 | 0.261 | 144,724,289 | +2,563,478 | 6.58% | 37,729,690 |
| 2014-11-17 | 2014-11-13 | 0.261 | 142,160,811 | +3,069,922 | 6.46% | 37,061,390 |
| 2014-11-14 | 2014-11-12 | 0.277 | 139,090,889 | +812,810 | 6.33% | 38,485,665 |
| 2014-11-13 | 2014-11-11 | 0.275 | 138,278,079 | -125,048 | 6.29% | 38,039,604 |
| 2014-11-12 | 2014-11-10 | 0.280 | 138,403,127 | +37,515 | 6.29% | 38,738,086 |
| 2014-11-11 | 2014-11-07 | 0.277 | 138,365,612 | +175,067 | 6.29% | 38,284,985 |
| 2014-11-10 | 2014-11-06 | 0.277 | 138,190,545 | -62,524 | 6.28% | 38,236,544 |
| 2014-11-07 | 2014-11-05 | 0.278 | 138,253,069 | -1,050,401 | 6.29% | 38,474,965 |
| 2014-11-06 | 2014-11-04 | 0.277 | 139,303,470 | +111,709 | 6.33% | 38,544,485 |
| 2014-11-05 | 2014-11-03 | 0.273 | 139,191,761 | -1,075,411 | 6.33% | 38,068,332 |
| 2014-11-04 | 2014-10-31 | 0.285 | 140,267,172 | +2,119,559 | 6.38% | 39,932,845 |
| 2014-11-03 | 2014-10-30 | 0.291 | 138,147,613 | +456,424 | 6.28% | 40,213,232 |
| 2014-10-31 | 2014-10-29 | 0.289 | 137,691,189 | +669,006 | 6.26% | 39,860,150 |
| 2014-10-30 | 2014-10-28 | 0.291 | 137,022,183 | -56,272 | 6.23% | 39,885,632 |
| 2014-10-29 | 2014-10-27 | 0.291 | 137,078,455 | +1,144,187 | 6.23% | 39,902,012 |
| 2014-10-28 | 2014-10-24 | 0.305 | 135,934,268 | -125,048 | 6.18% | 41,525,658 |
| 2014-10-27 | 2014-10-23 | 0.301 | 136,059,316 | +493,939 | 6.19% | 40,911,023 |
| 2014-10-24 | 2014-10-22 | 0.302 | 135,565,377 | -906,596 | 6.16% | 40,979,324 |
| 2014-10-23 | 2014-10-21 | 0.296 | 136,471,973 | +631,491 | 6.21% | 40,380,287 |
| 2014-10-22 | 2014-10-20 | 0.305 | 135,840,482 | +1,987,958 | 6.18% | 41,497,008 |
| 2014-10-21 | 2014-10-17 | 0.312 | 133,852,524 | -137,552 | 6.09% | 41,746,049 |
| 2014-10-20 | 2014-10-16 | 0.317 | 133,990,076 | +1,431,796 | 6.09% | 42,431,856 |
| 2014-10-17 | 2014-10-15 | 0.320 | 132,558,280 | +2,976,136 | 6.03% | 42,402,461 |
| 2014-10-16 | 2014-10-14 | 0.326 | 129,582,144 | +268,853 | 5.89% | 42,279,470 |
| 2014-10-15 | 2014-10-13 | 0.323 | 129,313,291 | +1,838,201 | 5.88% | 41,778,105 |
| 2014-10-14 | 2014-10-10 | 0.325 | 127,475,090 | +4,858,104 | 5.80% | 41,388,108 |
| 2014-10-13 | 2014-10-09 | 0.349 | 122,616,986 | -246,394 | 5.58% | 42,752,482 |
| 2014-10-10 | 2014-10-08 | 0.342 | 122,863,380 | -1,068,357 | 5.59% | 42,052,366 |
| 2014-10-09 | 2014-10-07 | 0.347 | 123,931,737 | -5,090,693 | 5.64% | 43,012,677 |
| 2014-10-08 | 2014-10-06 | 0.352 | 129,022,430 | -1,157,192 | 5.87% | 45,398,563 |
| 2014-10-07 | 2014-10-03 | 0.350 | 130,179,622 | -1,691,270 | 5.92% | 45,597,531 |
| 2014-10-06 | 2014-09-30 | 0.352 | 131,870,892 | -1,306,749 | 6.00% | 46,400,839 |
| 2014-10-03 | 2014-09-29 | 0.349 | 133,177,641 | +612,734 | 6.06% | 46,434,633 |
| 2014-09-30 | 2014-09-26 | 0.361 | 132,564,907 | -1,413,039 | 6.03% | 47,917,176 |
| 2014-09-29 | 2014-09-25 | 0.363 | 133,977,946 | -806,558 | 6.09% | 48,642,219 |
| 2014-09-26 | 2014-09-24 | 0.369 | 134,784,504 | -625,239 | 6.13% | 49,797,340 |
| 2014-09-25 | 2014-09-23 | 0.352 | 135,409,743 | +755,488 | 6.16% | 47,646,039 |
| 2014-09-24 | 2014-09-22 | 0.355 | 134,654,255 | +794,053 | 6.12% | 47,810,938 |
| 2014-09-23 | 2014-09-19 | 0.365 | 133,860,202 | -1,026,641 | 6.09% | 48,813,565 |
| 2014-09-22 | 2014-09-18 | 0.355 | 134,886,843 | -973,622 | 6.13% | 47,893,521 |
| 2014-09-19 | 2014-09-17 | 0.360 | 135,860,465 | -268,853 | 6.18% | 48,891,101 |
| 2014-09-18 | 2014-09-16 | 0.361 | 136,129,318 | +68,777 | 6.19% | 49,205,575 |
| 2014-09-17 | 2014-09-15 | 0.365 | 136,060,541 | +274,955 | 6.19% | 49,615,942 |
| 2014-09-16 | 2014-09-12 | 0.374 | 135,785,586 | -2,252,060 | 6.17% | 50,818,721 |
| 2014-09-15 | 2014-09-11 | 0.368 | 138,037,646 | -1,170,447 | 6.28% | 50,778,467 |
| 2014-09-12 | 2014-09-10 | 0.366 | 139,208,093 | +2,463,441 | 6.33% | 50,986,379 |
| 2014-09-11 | 2014-09-08 | 0.373 | 136,744,652 | +268,852 | 6.22% | 50,958,951 |
| 2014-09-10 | 2014-09-05 | 0.365 | 136,475,800 | -21,308 | 6.21% | 49,767,371 |
| 2014-09-08 | 2014-09-04 | 0.353 | 136,497,108 | -361,531,148 | 6.21% | 48,246,957 |
| 2014-09-05 | 2014-09-03 | 0.341 | 498,028,256 | -1,633,573 | 22.65% | 169,663,254 |
| 2014-09-04 | 2014-09-02 | 0.337 | 499,661,829 | -406,406 | 22.72% | 168,621,455 |
| 2014-09-02 | 2014-08-29 | 0.326 | 500,068,235 | +1,278,613 | 22.74% | 163,159,979 |
| 2014-09-01 | 2014-08-28 | 0.328 | 498,789,622 | +375,144 | 22.68% | 163,540,558 |
| 2014-08-29 | 2014-08-27 | 0.329 | 498,414,478 | -10,898,210 | 22.66% | 164,214,716 |
| 2014-08-28 | 2014-08-26 | 0.331 | 509,312,688 | +1,919,483 | 23.16% | 168,619,985 |
| 2014-08-27 | 2014-08-25 | 0.336 | 507,393,205 | +3,357,531 | 27.69% | 170,419,052 |
| 2014-08-26 | 2014-08-22 | 0.329 | 504,035,674 | +21,251,861 | 27.50% | 166,066,755 |
| 2014-08-25 | 2014-08-21 | 0.328 | 482,783,813 | +22,414,804 | 26.34% | 158,292,656 |
| 2014-08-22 | 2014-08-20 | 0.361 | 460,369,009 | -1,256,729 | 25.12% | 166,405,901 |
| 2014-08-21 | 2014-08-19 | 0.381 | 461,625,738 | +1,373,774 | 25.19% | 175,719,993 |
| 2014-08-20 | 2014-08-18 | 0.363 | 460,251,964 | +1,444,301 | 25.11% | 167,099,716 |
| 2014-08-19 | 2014-08-15 | 0.334 | 458,807,663 | -1,244,225 | 25.04% | 153,366,728 |
| 2014-08-18 | 2014-08-14 | 0.325 | 460,051,888 | +2,421,325 | 25.10% | 149,367,826 |
| 2014-08-15 | 2014-08-13 | 0.320 | 457,630,563 | -235,096,724 | 24.97% | 146,385,891 |
| 2014-08-14 | 2014-08-12 | 0.309 | 692,727,287 | +3,670,151 | 37.80% | 213,832,547 |
| 2014-08-13 | 2014-08-11 | 0.321 | 689,057,136 | +4,293,588 | 37.60% | 221,516,202 |
| 2014-08-12 | 2014-08-08 | 0.325 | 684,763,548 | +6,327,415 | 37.36% | 222,326,318 |
| 2014-08-11 | 2014-08-07 | 0.328 | 678,436,133 | +7,357,808 | 37.02% | 222,442,125 |
| 2014-08-08 | 2014-08-06 | 0.328 | 671,078,325 | +2,838,583 | 36.62% | 220,029,685 |
| 2014-08-07 | 2014-08-05 | 0.326 | 668,239,742 | +606,482 | 36.46% | 218,030,210 |
| 2014-08-06 | 2014-08-04 | 0.328 | 667,633,260 | +3,142,099 | 36.43% | 218,900,135 |
| 2014-08-05 | 2014-08-01 | 0.331 | 664,491,161 | +503,942 | 36.26% | 219,995,480 |
| 2014-08-04 | 2014-07-31 | 0.347 | 663,987,219 | +543,833 | 36.23% | 230,448,379 |
| 2014-08-01 | 2014-07-30 | 0.355 | 663,443,386 | +1,531,835 | 36.20% | 235,565,154 |
| 2014-07-31 | 2014-07-29 | 0.366 | 661,911,551 | +500,190 | 36.12% | 242,431,834 |
| 2014-07-30 | 2014-07-28 | 0.369 | 661,411,361 | +1,056,654 | 36.09% | 244,364,343 |
| 2014-07-29 | 2014-07-25 | 0.360 | 660,354,707 | +1,067,507 | 36.03% | 237,636,967 |
| 2014-07-28 | 2014-07-24 | 0.400 | 659,287,200 | +6,253 | 35.97% | 263,614,234 |
| 2014-07-25 | 2014-07-23 | 0.400 | 659,280,947 | +31,261 | 35.97% | 263,611,734 |
| 2014-07-24 | 2014-07-22 | 0.400 | 659,249,686 | -50,618 | 35.97% | 263,599,234 |
| 2014-07-23 | 2014-07-21 | 0.397 | 659,300,304 | +10,704 | 35.97% | 261,510,518 |
| 2014-07-22 | 2014-07-18 | 0.395 | 659,289,600 | +10,529,018 | 35.97% | 260,451,812 |
| 2014-07-21 | 2014-07-17 | 0.390 | 648,760,582 | -1,819,880 | 35.40% | 253,216,824 |
| 2014-07-18 | 2014-07-16 | 0.395 | 650,580,462 | +3,562,797 | 35.07% | 257,011,274 |
| 2014-07-17 | 2014-07-15 | 0.395 | 647,017,665 | +5,885,343 | 34.88% | 255,603,794 |
| 2014-07-16 | 2014-07-14 | 0.427 | 641,132,322 | +6,745,983 | 34.56% | 273,541,097 |
| 2014-07-15 | 2014-07-11 | 0.427 | 634,386,339 | +7,087,725 | 34.20% | 270,662,903 |
| 2014-07-14 | 2014-07-10 | 0.427 | 627,298,614 | +404,507 | 33.82% | 267,638,903 |
| 2014-07-11 | 2014-07-09 | 0.392 | 626,894,107 | +2,879,388 | 33.80% | 245,672,767 |
| 2014-07-10 | 2014-07-08 | 0.411 | 624,014,719 | +3,227,446 | 33.64% | 256,377,159 |
| 2014-07-09 | 2014-07-07 | 0.411 | 620,787,273 | +4,202,009 | 33.47% | 255,051,159 |
| 2014-07-08 | 2014-07-04 | 0.411 | 616,585,264 | +3,903,311 | 33.24% | 253,324,759 |
| 2014-07-07 | 2014-07-03 | 0.427 | 612,681,953 | +2,029,874 | 33.03% | 261,402,659 |
| 2014-07-04 | 2014-07-02 | 0.419 | 610,652,079 | +3,493,236 | 32.92% | 255,711,855 |
| 2014-07-03 | 2014-06-30 | 0.411 | 607,158,843 | +3,126,193 | 32.73% | 249,451,903 |
| 2014-07-02 | 2014-06-27 | 0.411 | 604,032,650 | +1,753,706 | 32.56% | 248,167,503 |
| 2014-06-30 | 2014-06-26 | 0.395 | 602,278,944 | -3,037,596 | 32.47% | 237,929,799 |
| 2014-06-27 | 2014-06-25 | 0.384 | 605,316,540 | +2,044,049 | 32.63% | 232,434,165 |
| 2014-06-26 | 2014-06-24 | 0.389 | 603,272,491 | +2,126,318 | 32.52% | 234,509,142 |
| 2014-06-25 | 2014-06-23 | 0.384 | 601,146,173 | +2,575,628 | 32.41% | 230,832,794 |
| 2014-06-24 | 2014-06-20 | 0.390 | 598,570,545 | +1,800,991 | 32.27% | 233,627,222 |
| 2014-06-23 | 2014-06-19 | 0.387 | 596,769,554 | +839,389 | 32.17% | 231,038,253 |
| 2014-06-20 | 2014-06-18 | 0.382 | 595,930,165 | -3,759,025 | 32.13% | 227,888,224 |
| 2014-06-19 | 2014-06-17 | 0.363 | 599,689,190 | +126,566 | 32.33% | 217,954,181 |
| 2014-06-18 | 2014-06-16 | 0.362 | 599,562,624 | -164,536 | 32.32% | 216,960,755 |
| 2014-06-17 | 2014-06-13 | 0.354 | 599,727,160 | -97,882 | 32.33% | 212,281,860 |
| 2014-06-16 | 2014-06-12 | 0.346 | 599,825,042 | -6,328 | 32.34% | 207,577,299 |
| 2014-06-13 | 2014-06-11 | 0.338 | 599,831,370 | -506 | 32.34% | 202,840,231 |
| 2014-06-12 | 2014-06-10 | 0.341 | 599,831,876 | +107,581 | 32.34% | 204,736,107 |
| 2014-06-11 | 2014-06-09 | 0.341 | 599,724,295 | +101,253 | 32.33% | 204,699,387 |
| 2014-06-10 | 2014-06-06 | 0.344 | 599,623,042 | -189,849 | 32.33% | 206,559,872 |
| 2014-06-09 | 2014-06-05 | 0.337 | 599,812,891 | +37,970 | 32.34% | 201,886,160 |
| 2014-06-06 | 2014-06-04 | 0.340 | 599,774,921 | -127,579 | 32.33% | 203,768,905 |
| 2014-06-04 | 2014-05-30 | 0.340 | 599,902,500 | +88,596 | 32.34% | 203,812,249 |
| 2014-06-03 | 2014-05-29 | 0.346 | 599,813,904 | +101,253 | 32.34% | 207,573,445 |
| 2014-05-28 | 2014-05-26 | 0.352 | 599,712,651 | +31,642 | 32.33% | 211,329,061 |
| 2014-05-27 | 2014-05-23 | 0.346 | 599,681,009 | +108,493 | 32.33% | 207,527,455 |
| 2014-05-26 | 2014-05-22 | 0.346 | 599,572,516 | -63,283 | 32.32% | 207,489,909 |
| 2014-05-22 | 2014-05-20 | 0.344 | 599,635,799 | -215,163 | 32.33% | 206,564,267 |
| 2014-05-21 | 2014-05-19 | 0.351 | 599,850,962 | -912 | 32.34% | 210,429,917 |
| 2014-05-20 | 2014-05-16 | 0.362 | 599,851,874 | +12,657 | 32.34% | 217,065,424 |
| 2014-05-19 | 2014-05-15 | 0.362 | 599,839,217 | -303,760 | 32.34% | 217,060,844 |
| 2014-05-16 | 2014-05-14 | 0.368 | 600,142,977 | -31,641 | 32.35% | 220,964,140 |
| 2014-05-15 | 2014-05-13 | 0.340 | 600,174,618 | +373,371 | 32.36% | 203,904,699 |
| 2014-05-14 | 2014-05-12 | 0.335 | 599,801,247 | -974,562 | 32.34% | 200,934,437 |
| 2014-05-13 | 2014-05-09 | 0.344 | 600,775,809 | -196,178 | 32.39% | 206,956,981 |
| 2014-05-12 | 2014-05-08 | 0.357 | 600,971,987 | +132,894 | 32.40% | 214,621,792 |
| 2014-05-07 | 2014-05-02 | 0.357 | 600,839,093 | +31,642 | 32.39% | 214,574,332 |
| 2014-05-05 | 2014-04-30 | 0.354 | 600,807,451 | -94,925 | 32.39% | 212,664,244 |
| 2014-05-02 | 2014-04-29 | 0.356 | 600,902,376 | +347,147 | 32.40% | 213,647,388 |
| 2014-04-30 | 2014-04-28 | 0.368 | 600,555,229 | -544,236 | 32.38% | 221,115,925 |
| 2014-04-29 | 2014-04-25 | 0.371 | 601,099,465 | +63,283 | 32.41% | 223,216,016 |
| 2014-04-28 | 2014-04-24 | 0.384 | 601,036,182 | -2,803,449 | 32.40% | 230,790,559 |
| 2014-04-25 | 2014-04-23 | 0.363 | 603,839,631 | -79,888 | 32.55% | 219,462,639 |
| 2014-04-24 | 2014-04-22 | 0.357 | 603,919,519 | -82,269 | 32.56% | 215,674,428 |
| 2014-04-23 | 2014-04-17 | 0.348 | 604,001,788 | +12,657 | 32.56% | 209,977,158 |
| 2014-04-22 | 2014-04-16 | 0.344 | 603,989,131 | +101,253 | 32.56% | 208,063,915 |
| 2014-04-17 | 2014-04-15 | 0.341 | 603,887,878 | -392,356 | 32.56% | 206,120,512 |
| 2014-04-16 | 2014-04-14 | 0.349 | 604,280,234 | -278,446 | 32.58% | 211,028,840 |
| 2014-04-15 | 2014-04-11 | 0.357 | 604,558,680 | +480,953 | 32.59% | 215,902,688 |
| 2014-04-14 | 2014-04-10 | 0.375 | 604,077,727 | +579,168 | 32.57% | 226,231,106 |
| 2014-04-11 | 2014-04-09 | 0.363 | 603,498,559 | -113,910 | 32.53% | 219,338,678 |
| 2014-04-10 | 2014-04-08 | 0.349 | 603,612,469 | +63,283 | 32.54% | 210,795,641 |
| 2014-04-09 | 2014-04-07 | 0.348 | 603,549,186 | -145,855 | 32.54% | 209,819,814 |
| 2014-04-08 | 2014-04-04 | 0.332 | 603,695,041 | +6,328 | 32.55% | 200,330,951 |
| 2014-04-07 | 2014-04-03 | 0.324 | 603,688,713 | +82,269 | 32.55% | 195,559,116 |
| 2014-04-04 | 2014-04-02 | 0.330 | 603,606,444 | -94,925 | 32.54% | 199,347,734 |
| 2014-04-03 | 2014-04-01 | 0.329 | 603,701,369 | -31,642 | 32.55% | 198,425,117 |
| 2014-04-02 | 2014-03-31 | 0.329 | 603,733,011 | +94,925 | 32.55% | 198,435,517 |
| 2014-04-01 | 2014-03-28 | 0.326 | 603,638,086 | +126,567 | 32.54% | 196,496,583 |
| 2014-03-31 | 2014-03-27 | 0.327 | 603,511,519 | +316,416 | 32.54% | 197,409,050 |
| 2014-03-28 | 2014-03-26 | 0.330 | 603,195,103 | +54,423 | 32.52% | 199,211,884 |
| 2014-03-27 | 2014-03-25 | 0.332 | 603,140,680 | -50,626 | 32.52% | 200,146,991 |
| 2014-03-26 | 2014-03-24 | 0.330 | 603,191,306 | -721,429 | 32.52% | 199,210,630 |
| 2014-03-25 | 2014-03-21 | 0.327 | 603,912,735 | +18,985 | 32.56% | 197,540,288 |
| 2014-03-21 | 2014-03-19 | 0.333 | 603,893,750 | -392,357 | 32.56% | 201,351,161 |
| 2014-03-19 | 2014-03-17 | 0.335 | 604,286,107 | -6,328 | 32.58% | 202,436,873 |
| 2014-03-18 | 2014-03-14 | 0.329 | 604,292,435 | -37,970 | 32.58% | 198,619,389 |
| 2014-03-17 | 2014-03-13 | 0.332 | 604,330,405 | +126,567 | 32.58% | 200,541,791 |
| 2014-03-14 | 2014-03-12 | 0.332 | 604,203,838 | +37,970 | 32.57% | 200,499,791 |
| 2014-03-13 | 2014-03-11 | 0.341 | 604,165,868 | -645,490 | 32.57% | 206,215,396 |
| 2014-03-12 | 2014-03-10 | 0.351 | 604,811,358 | -708 | 32.61% | 212,170,042 |
| 2014-03-11 | 2014-03-07 | 0.354 | 604,812,066 | +69,611 | 32.61% | 214,081,734 |
| 2014-03-10 | 2014-03-06 | 0.362 | 604,742,455 | +911,279 | 32.60% | 218,835,154 |
| 2014-03-07 | 2014-03-05 | 0.352 | 603,831,176 | +288,066 | 32.55% | 212,780,362 |
| 2014-03-06 | 2014-03-04 | 0.362 | 603,543,110 | +101,253 | 32.54% | 218,401,153 |
| 2014-03-05 | 2014-03-03 | 0.375 | 603,441,857 | -141,755 | 32.53% | 225,992,968 |
| 2014-03-04 | 2014-02-28 | 0.386 | 603,583,612 | +145,552 | 32.54% | 232,722,522 |
| 2014-03-03 | 2014-02-27 | 0.373 | 603,438,060 | +37,970 | 32.53% | 225,037,995 |
| 2014-02-28 | 2014-02-26 | 0.375 | 603,400,090 | +88,596 | 32.53% | 225,977,326 |
| 2014-02-27 | 2014-02-25 | 0.373 | 603,311,494 | -5,170 | 32.52% | 224,990,796 |
| 2014-02-26 | 2014-02-24 | 0.379 | 603,316,664 | +506,975 | 32.53% | 228,806,160 |
| 2014-02-25 | 2014-02-21 | 0.403 | 602,809,689 | +423,998 | 32.50% | 242,902,259 |
| 2014-02-21 | 2014-02-19 | 0.335 | 602,385,691 | -7,847 | 32.47% | 201,800,230 |
| 2014-02-20 | 2014-02-18 | 0.329 | 602,393,538 | -88,597 | 32.48% | 197,995,258 |
| 2014-02-19 | 2014-02-17 | 0.333 | 602,482,135 | -78,977 | 32.48% | 200,880,499 |
| 2014-02-18 | 2014-02-14 | 0.330 | 602,561,112 | -120,239 | 32.48% | 199,002,501 |
| 2014-02-17 | 2014-02-13 | 0.329 | 602,681,351 | +101,254 | 32.49% | 198,089,856 |
| 2014-02-12 | 2014-02-10 | 0.321 | 602,580,097 | -106,456 | 32.49% | 193,295,601 |
| 2014-02-11 | 2014-02-07 | 0.324 | 602,686,553 | +613,847 | 32.49% | 195,234,476 |
| 2014-02-10 | 2014-02-06 | 0.326 | 602,072,706 | -63,308 | 32.46% | 195,987,020 |
| 2014-02-07 | 2014-02-05 | 0.327 | 602,136,014 | -50,627 | 32.46% | 196,959,121 |
| 2014-02-05 | 2014-01-30 | 0.324 | 602,186,641 | +69,612 | 32.46% | 195,072,535 |
| 2014-02-04 | 2014-01-28 | 0.332 | 602,117,029 | -31,642 | 32.46% | 199,807,301 |
| 2014-01-29 | 2014-01-27 | 0.326 | 602,148,671 | +284,775 | 32.46% | 196,011,748 |
| 2014-01-28 | 2014-01-24 | 0.332 | 601,863,896 | -379,700 | 32.45% | 199,723,301 |
| 2014-01-24 | 2014-01-22 | 0.343 | 602,243,596 | +132,895 | 32.47% | 206,510,945 |
| 2014-01-23 | 2014-01-21 | 0.332 | 602,110,701 | -63,283 | 32.46% | 199,805,201 |
| 2014-01-22 | 2014-01-20 | 0.341 | 602,173,984 | +278,446 | 32.46% | 205,535,521 |
| 2014-01-21 | 2014-01-17 | 0.332 | 601,895,538 | +174,409 | 32.45% | 199,733,801 |
| 2014-01-20 | 2014-01-16 | 0.332 | 601,721,129 | +75,940 | 32.44% | 199,675,925 |
| 2014-01-17 | 2014-01-15 | 0.338 | 601,645,189 | +210,100 | 32.44% | 203,453,596 |
| 2014-01-16 | 2014-01-14 | 0.333 | 601,435,089 | -139,830 | 32.42% | 200,531,391 |
| 2014-01-15 | 2014-01-13 | 0.332 | 601,574,919 | +6,754 | 32.43% | 199,627,407 |
| 2014-01-14 | 2014-01-10 | 0.332 | 601,568,165 | -31,642 | 32.43% | 199,625,165 |
| 2014-01-13 | 2014-01-09 | 0.327 | 601,599,807 | +25,313 | 32.43% | 196,783,727 |
| 2014-01-10 | 2014-01-08 | 0.329 | 601,574,494 | -63,283 | 32.43% | 197,726,054 |
| 2014-01-09 | 2014-01-07 | 0.329 | 601,637,777 | -44,298 | 32.43% | 197,746,853 |
| 2014-01-08 | 2014-01-06 | 0.332 | 601,682,075 | +50,627 | 32.44% | 199,662,965 |
| 2014-01-07 | 2014-01-03 | 0.341 | 601,631,448 | -56,955 | 32.43% | 205,350,341 |
| 2014-01-06 | 2014-01-02 | 0.337 | 601,688,403 | -37,970 | 32.44% | 202,517,423 |
| 2014-01-03 | 2013-12-31 | 0.351 | 601,726,373 | +44,298 | 32.44% | 211,087,818 |
| 2014-01-02 | 2013-12-27 | 0.324 | 601,682,075 | -76,244 | 32.44% | 194,909,085 |
| 2013-12-30 | 2013-12-24 | 0.340 | 601,758,319 | +322,745 | 32.44% | 204,442,749 |
| 2013-12-27 | 2013-12-20 | 0.343 | 601,435,574 | -305,886 | 32.42% | 206,233,872 |
| 2013-12-06 | 2013-12-04 | 0.387 | 601,741,460 | +449,311 | 32.44% | 232,963,117 |
| 2013-12-05 | 2013-12-03 | 0.392 | 601,292,149 | +89,609 | 32.42% | 235,639,647 |
| 2013-12-04 | 2013-12-02 | 0.384 | 601,202,540 | -71,485 | 32.41% | 230,854,439 |
| 2013-12-03 | 2013-11-29 | 0.389 | 601,274,025 | -2,531 | 32.42% | 233,732,282 |
| 2013-12-02 | 2013-11-28 | 0.403 | 601,276,556 | +196,178 | 32.42% | 242,284,483 |
| 2013-11-29 | 2013-11-27 | 0.384 | 601,080,378 | -2,045,062 | 32.40% | 230,807,530 |
| 2013-11-28 | 2013-11-26 | 0.390 | 603,125,440 | -556,892 | 32.51% | 235,405,036 |
| 2013-11-27 | 2013-11-25 | 0.395 | 603,682,332 | +202,501 | 32.54% | 238,484,206 |
| 2013-11-25 | 2013-11-21 | 0.395 | 603,479,831 | +88,597 | 32.53% | 238,404,209 |
| 2013-11-22 | 2013-11-20 | 0.411 | 603,391,234 | +196,178 | 32.53% | 247,903,977 |
| 2013-11-21 | 2013-11-19 | 0.427 | 603,195,056 | +885,459 | 32.52% | 257,355,045 |
| 2013-11-20 | 2013-11-18 | 0.411 | 602,309,597 | +660,677 | 32.47% | 247,459,585 |
| 2013-11-19 | 2013-11-15 | 0.419 | 601,648,920 | +188,294 | 32.44% | 251,941,763 |
| 2013-11-18 | 2013-11-14 | 0.419 | 601,460,626 | +1,968,363 | 32.43% | 251,862,915 |
| 2013-11-15 | 2013-11-13 | 0.419 | 599,492,263 | -101,254 | 32.32% | 251,038,658 |
| 2013-11-14 | 2013-11-12 | 0.427 | 599,593,517 | +99,887 | 32.32% | 255,818,437 |
| 2013-11-13 | 2013-11-11 | 0.435 | 599,493,630 | +344,261 | 32.32% | 260,512,409 |
| 2013-11-12 | 2013-11-08 | 0.419 | 599,149,369 | +2,321,204 | 32.30% | 250,895,071 |
| 2013-11-11 | 2013-11-07 | 0.403 | 596,828,165 | +50,627 | 32.18% | 240,492,003 |
| 2013-11-08 | 2013-11-06 | 0.384 | 596,777,538 | -151,880 | 32.17% | 229,155,292 |
| 2013-11-07 | 2013-11-05 | 0.392 | 596,929,418 | +386,028 | 32.18% | 233,929,941 |
| 2013-11-06 | 2013-11-04 | 0.419 | 596,543,390 | +715,101 | 32.16% | 249,803,812 |
| 2013-11-05 | 2013-11-01 | 0.427 | 595,828,289 | +189,850 | 32.12% | 254,211,991 |
| 2013-11-04 | 2013-10-31 | 0.419 | 595,638,439 | +74,936,721 | 32.11% | 249,424,861 |
| 2013-11-01 | 2013-10-30 | 0.442 | 520,701,718 | +550,565 | 28.07% | 230,387,117 |
| 2013-10-31 | 2013-10-29 | 0.466 | 520,151,153 | +999,875 | 28.04% | 242,472,634 |
| 2013-10-30 | 2013-10-28 | 0.482 | 519,151,278 | -1,240,605 | 27.99% | 250,210,146 |
| 2013-10-29 | 2013-10-25 | 0.529 | 520,391,883 | -1,956,566 | 28.05% | 275,477,714 |
| 2013-10-28 | 2013-10-24 | 0.490 | 522,348,449 | +246,804 | 28.16% | 255,878,121 |
| 2013-10-25 | 2013-10-23 | 0.474 | 522,101,645 | -455,639 | 28.15% | 247,506,988 |
| 2013-10-24 | 2013-10-22 | 0.498 | 522,557,284 | -800,692 | 28.17% | 260,109,137 |
| 2013-10-23 | 2013-10-21 | 0.482 | 523,357,976 | -1,683,740 | 28.21% | 252,237,606 |
| 2013-10-22 | 2013-10-18 | 0.450 | 525,041,716 | +1,202,382 | 28.31% | 236,455,717 |
| 2013-10-21 | 2013-10-17 | 0.442 | 523,839,334 | -961,399 | 28.24% | 231,775,371 |
| 2013-10-18 | 2013-10-16 | 0.427 | 524,800,733 | -231,617 | 28.29% | 223,907,864 |
| 2013-10-17 | 2013-10-15 | 0.403 | 525,032,350 | +548,792 | 28.30% | 211,561,868 |
| 2013-10-16 | 2013-10-11 | 0.390 | 524,483,558 | -683,464 | 28.28% | 204,710,435 |
| 2013-10-15 | 2013-10-10 | 0.390 | 525,167,022 | +279,358 | 28.31% | 204,977,196 |
| 2013-10-11 | 2013-10-09 | 0.371 | 524,887,664 | -478,836 | 28.30% | 194,915,052 |
| 2013-10-10 | 2013-10-08 | 0.387 | 525,366,500 | -1,451,088 | 28.32% | 203,394,690 |
| 2013-10-09 | 2013-10-07 | 0.305 | 526,817,588 | +56,955 | 28.40% | 160,667,754 |
| 2013-10-08 | 2013-10-04 | 0.307 | 526,760,633 | +189,850 | 28.40% | 161,482,770 |
| 2013-10-07 | 2013-10-03 | 0.308 | 526,570,783 | +297,431 | 28.39% | 162,256,655 |
| 2013-10-04 | 2013-10-02 | 0.316 | 526,273,352 | +151,880 | 28.37% | 166,323,082 |
| 2013-10-03 | 2013-09-30 | 0.319 | 526,121,472 | +227,820 | 28.36% | 167,937,833 |
| 2013-10-02 | 2013-09-27 | 0.322 | 525,893,652 | +164,536 | 28.35% | 169,527,144 |
| 2013-09-30 | 2013-09-26 | 0.319 | 525,729,116 | -3,037 | 28.34% | 167,812,593 |
| 2013-09-25 | 2013-09-23 | 0.321 | 525,732,153 | +126,566 | 28.34% | 168,644,323 |
| 2013-09-24 | 2013-09-19 | 0.313 | 525,605,587 | -51 | 28.34% | 164,450,922 |
| 2013-09-23 | 2013-09-18 | 0.308 | 525,605,638 | +61,816 | 28.34% | 161,959,257 |
| 2013-09-19 | 2013-09-17 | 0.311 | 525,543,822 | +278,446 | 28.33% | 163,601,134 |
| 2013-09-18 | 2013-09-16 | 0.318 | 525,265,376 | +543,325 | 28.32% | 166,834,545 |
| 2013-09-17 | 2013-09-13 | 0.318 | 524,722,051 | -44,299 | 28.29% | 166,661,974 |
| 2013-09-16 | 2013-09-12 | 0.318 | 524,766,350 | -2,531 | 28.29% | 166,676,044 |
| 2013-09-13 | 2013-09-11 | 0.316 | 524,768,881 | +31,642 | 28.29% | 165,847,610 |
| 2013-09-12 | 2013-09-10 | 0.314 | 524,737,239 | +146,817 | 28.29% | 165,008,422 |
| 2013-09-11 | 2013-09-09 | 0.316 | 524,590,422 | -51,353 | 28.28% | 165,791,210 |
| 2013-09-09 | 2013-09-05 | 0.303 | 524,641,775 | +114,011 | 28.28% | 159,175,142 |
| 2013-09-06 | 2013-09-04 | 0.307 | 524,527,764 | +68,093 | 28.28% | 160,798,266 |
| 2013-09-04 | 2013-09-02 | 0.316 | 524,459,671 | +315,202 | 28.27% | 165,749,888 |
| 2013-09-02 | 2013-08-29 | 0.319 | 524,144,469 | +126,566 | 28.26% | 167,306,774 |
| 2013-08-27 | 2013-08-23 | 0.316 | 524,017,903 | -7,860,269 | 28.25% | 165,610,272 |
| 2013-08-26 | 2013-08-22 | 0.319 | 531,878,172 | -147,734 | 28.25% | 169,750,529 |
| 2013-08-23 | 2013-08-21 | 0.321 | 532,025,906 | +6,210 | 28.26% | 170,625,960 |
| 2013-08-21 | 2013-08-19 | 0.327 | 532,019,696 | -21,582 | 28.26% | 173,937,055 |
| 2013-08-20 | 2013-08-16 | 0.327 | 532,041,278 | +89,926 | 28.26% | 173,944,111 |
| 2013-08-19 | 2013-08-15 | 0.322 | 531,951,352 | +25,693 | 28.25% | 171,430,215 |
| 2013-08-16 | 2013-08-13 | 0.335 | 531,925,659 | +80,573 | 28.25% | 178,046,937 |
| 2013-08-15 | 2013-08-12 | 0.319 | 531,845,086 | -32,116 | 28.25% | 169,739,969 |
| 2013-08-09 | 2013-08-07 | 0.324 | 531,877,202 | +162,225 | 28.25% | 172,234,369 |
| 2013-08-08 | 2013-08-06 | 0.327 | 531,714,977 | +308,316 | 28.24% | 173,837,431 |
| 2013-08-07 | 2013-08-05 | 0.335 | 531,406,661 | +30,421 | 28.23% | 177,873,217 |
| 2013-08-06 | 2013-08-02 | 0.339 | 531,376,240 | -121,631 | 28.22% | 180,344,845 |
| 2013-08-02 | 2013-07-31 | 0.352 | 531,497,871 | +25,693 | 28.23% | 187,005,799 |
| 2013-08-01 | 2013-07-30 | 0.353 | 531,472,178 | +29,565 | 28.23% | 187,824,179 |
| 2013-07-31 | 2013-07-29 | 0.355 | 531,442,613 | -186,275 | 28.23% | 188,641,104 |
| 2013-07-30 | 2013-07-26 | 0.363 | 531,628,888 | -115,618 | 28.24% | 192,845,540 |
| 2013-07-29 | 2013-07-25 | 0.358 | 531,744,506 | -45,843 | 28.24% | 190,403,950 |
| 2013-07-26 | 2013-07-24 | 0.371 | 531,790,349 | +192,698 | 28.25% | 197,043,682 |
| 2013-07-25 | 2013-07-23 | 0.366 | 531,597,651 | -157,755 | 28.24% | 194,489,438 |
| 2013-07-24 | 2013-07-22 | 0.371 | 531,755,406 | -3,421,230 | 28.24% | 197,030,735 |
| 2013-07-23 | 2013-07-19 | 0.347 | 535,176,636 | -5,262,184 | 28.43% | 185,800,601 |
| 2013-07-19 | 2013-07-17 | 0.316 | 540,438,820 | +50,544,967 | 28.70% | 170,799,927 |
| 2013-07-18 | 2013-07-16 | 0.311 | 489,893,853 | -154,158 | 26.02% | 152,537,664 |
| 2013-07-17 | 2013-07-15 | 0.311 | 490,048,011 | -6,423 | 26.03% | 152,585,664 |
| 2013-07-16 | 2013-07-12 | 0.311 | 490,054,434 | -51,386 | 26.03% | 152,587,664 |
| 2013-07-15 | 2013-07-11 | 0.316 | 490,105,820 | +58,066 | 26.03% | 154,892,719 |
| 2013-07-12 | 2013-07-10 | 0.311 | 490,047,754 | +61,766 | 26.03% | 152,585,584 |
| 2013-07-11 | 2013-07-09 | 0.308 | 489,985,988 | +321,163 | 26.03% | 151,040,689 |
| 2013-07-10 | 2013-07-08 | 0.311 | 489,664,825 | +8,992 | 26.01% | 152,466,352 |
| 2013-07-09 | 2013-07-05 | 0.319 | 489,655,833 | -6,423 | 26.01% | 156,275,141 |
| 2013-07-08 | 2013-07-04 | 0.311 | 489,662,256 | -25,693 | 26.01% | 152,465,552 |
| 2013-07-04 | 2013-07-02 | 0.318 | 489,687,949 | +6,423 | 26.01% | 155,523,023 |
| 2013-07-03 | 2013-06-28 | 0.305 | 489,681,526 | -360 | 26.01% | 149,422,121 |
| 2013-07-02 | 2013-06-27 | 0.308 | 489,681,886 | +32,117 | 26.01% | 150,946,948 |
| 2013-06-28 | 2013-06-26 | 0.311 | 489,649,769 | +64,232 | 26.01% | 152,461,664 |
| 2013-06-27 | 2013-06-25 | 0.307 | 489,585,537 | +19,270 | 26.00% | 150,155,039 |
| 2013-06-26 | 2013-06-24 | 0.316 | 489,566,267 | +262,396,227 | 26.00% | 154,722,199 |
| 2013-06-25 | 2013-06-21 | 0.316 | 227,170,040 | +61,209 | 12.07% | 71,794,669 |
| 2013-06-24 | 2013-06-20 | 0.310 | 227,108,831 | +57,810 | 12.06% | 70,361,033 |
| 2013-06-21 | 2013-06-19 | 0.325 | 227,051,021 | -134,889 | 12.06% | 73,877,953 |
| 2013-06-20 | 2013-06-18 | 0.316 | 227,185,910 | -102 | 12.07% | 71,799,685 |
| 2013-06-19 | 2013-06-17 | 0.316 | 227,186,012 | -134,889 | 12.07% | 71,799,717 |
| 2013-06-18 | 2013-06-14 | 0.319 | 227,320,901 | -57,809 | 12.07% | 72,550,154 |
| 2013-06-17 | 2013-06-13 | 0.307 | 227,378,710 | -32,116 | 12.08% | 69,736,658 |
| 2013-06-14 | 2013-06-11 | 0.321 | 227,410,826 | -163,665 | 12.08% | 72,932,897 |
| 2013-06-13 | 2013-06-10 | 0.324 | 227,574,491 | +288,995 | 12.09% | 73,693,982 |
| 2013-06-11 | 2013-06-07 | 0.332 | 227,285,496 | +6,424 | 12.07% | 75,369,639 |
| 2013-06-10 | 2013-06-06 | 0.335 | 227,279,072 | +25,639 | 12.07% | 76,075,184 |
| 2013-06-07 | 2013-06-05 | 0.335 | 227,253,433 | -199,121 | 12.07% | 76,066,603 |
| 2013-06-05 | 2013-06-03 | 0.357 | 227,452,554 | -65,158 | 12.08% | 81,090,767 |
| 2013-06-04 | 2013-05-31 | 0.349 | 227,517,712 | -259,242 | 12.08% | 79,342,949 |
| 2013-05-31 | 2013-05-29 | 0.341 | 227,776,954 | -250,507 | 12.10% | 77,660,289 |
| 2013-05-30 | 2013-05-28 | 0.358 | 228,027,461 | -526,706 | 12.11% | 81,650,734 |
| 2013-05-29 | 2013-05-27 | 0.339 | 228,554,167 | +12,846 | 12.14% | 77,569,456 |
| 2013-05-28 | 2013-05-24 | 0.358 | 228,541,321 | -109,195 | 12.14% | 81,834,734 |
| 2013-05-23 | 2013-05-21 | 0.313 | 228,650,516 | -17,934 | 12.14% | 71,550,612 |
| 2013-05-22 | 2013-05-20 | 0.319 | 228,668,450 | +289,046 | 12.15% | 72,980,228 |
| 2013-05-20 | 2013-05-15 | 0.319 | 228,379,404 | +64,233 | 12.13% | 72,887,978 |
| 2013-05-16 | 2013-05-14 | 0.328 | 228,315,171 | -1,233 | 12.13% | 75,000,185 |
| 2013-05-10 | 2013-05-08 | 0.325 | 228,316,404 | -4,933 | 12.13% | 74,289,684 |
| 2013-05-09 | 2013-05-07 | 0.319 | 228,321,337 | +63,410 | 12.13% | 72,869,446 |
| 2013-05-08 | 2013-05-06 | 0.313 | 228,257,927 | +32,116 | 12.12% | 71,427,760 |
| 2013-05-06 | 2013-05-02 | 0.335 | 228,225,811 | +26 | 12.12% | 76,392,078 |
| 2013-05-03 | 2013-04-30 | 0.313 | 228,225,785 | +128,465 | 12.12% | 71,417,702 |
| 2013-05-02 | 2013-04-29 | 0.319 | 228,097,320 | -1,233 | 12.12% | 72,797,950 |
| 2013-04-30 | 2013-04-26 | 0.322 | 228,098,553 | -19,270 | 12.12% | 73,508,571 |
| 2013-04-25 | 2013-04-23 | 0.327 | 228,117,823 | -64,233 | 12.12% | 74,580,213 |
| 2013-04-24 | 2013-04-22 | 0.311 | 228,182,056 | -64,232 | 12.12% | 71,048,774 |
| 2013-04-23 | 2013-04-19 | 0.311 | 228,246,288 | -34,069 | 12.12% | 71,068,774 |
| 2013-04-19 | 2013-04-17 | 0.299 | 228,280,357 | +70,656 | 12.12% | 68,236,207 |
| 2013-04-18 | 2013-04-16 | 0.296 | 228,209,701 | +30,761 | 12.12% | 67,504,513 |
| 2013-04-16 | 2013-04-12 | 0.311 | 228,178,940 | -514 | 12.12% | 71,047,804 |
| 2013-04-15 | 2013-04-11 | 0.311 | 228,179,454 | +192,697 | 12.12% | 71,047,964 |
| 2013-04-12 | 2013-04-10 | 0.321 | 227,986,757 | -64,232 | 12.11% | 73,117,603 |
| 2013-04-11 | 2013-04-09 | 0.304 | 228,050,989 | -154 | 12.11% | 69,232,765 |
| 2013-04-10 | 2013-04-08 | 0.300 | 228,051,143 | -186,275 | 12.11% | 68,522,732 |
| 2013-04-09 | 2013-04-05 | 0.311 | 228,237,418 | -483,131 | 12.12% | 71,066,012 |
| 2013-04-05 | 2013-04-02 | 0.332 | 228,720,549 | -128,465 | 12.15% | 75,845,513 |
| 2013-04-02 | 2013-03-27 | 0.343 | 228,849,014 | -276,200 | 12.16% | 78,382,089 |
| 2013-03-28 | 2013-03-26 | 0.318 | 229,125,214 | +45,220 | 12.17% | 72,769,293 |
| 2013-03-25 | 2013-03-21 | 0.327 | 229,079,994 | -51,386 | 14.60% | 74,894,783 |
| 2013-03-22 | 2013-03-20 | 0.322 | 229,131,380 | -154,158 | 14.60% | 73,841,417 |
| 2013-03-20 | 2013-03-18 | 0.325 | 229,285,538 | -128,979 | 14.61% | 74,605,021 |
| 2013-03-19 | 2013-03-15 | 0.339 | 229,414,517 | +38,542 | 14.62% | 77,861,452 |
| 2013-03-18 | 2013-03-14 | 0.332 | 229,375,975 | +391,818 | 14.62% | 76,062,858 |
| 2013-03-15 | 2013-03-13 | 0.339 | 228,984,157 | +83,503 | 14.59% | 77,715,391 |
| 2013-03-14 | 2013-03-12 | 0.360 | 228,900,654 | -1,795,941 | 14.59% | 82,319,765 |
| 2013-03-13 | 2013-03-11 | 0.381 | 230,696,595 | -1,445,232 | 14.70% | 87,993,861 |
| 2013-03-12 | 2013-03-08 | 0.413 | 232,141,827 | +4,804,592 | 14.79% | 95,773,284 |
| 2013-03-11 | 2013-03-07 | 0.397 | 227,337,235 | +821,745 | 14.49% | 90,251,798 |
| 2013-03-08 | 2013-03-06 | 0.389 | 226,515,490 | -38,539 | 14.43% | 88,162,322 |
| 2013-03-07 | 2013-03-05 | 0.397 | 226,554,029 | +5,170,717 | 14.44% | 89,940,869 |
| 2013-03-06 | 2013-03-04 | 0.389 | 221,383,312 | +4,848,321 | 14.11% | 86,164,822 |
| 2013-03-05 | 2013-03-01 | 0.389 | 216,534,991 | +2,949,300 | 13.80% | 84,277,802 |
| 2013-03-04 | 2013-02-28 | 0.405 | 213,585,691 | +671,872 | 13.61% | 86,455,098 |
| 2013-03-01 | 2013-02-27 | 0.397 | 212,913,819 | +4,882,955 | 13.57% | 84,525,770 |
| 2013-02-28 | 2013-02-26 | 0.397 | 208,030,864 | +10,245,086 | 13.26% | 82,587,260 |
| 2013-02-27 | 2013-02-25 | 0.397 | 197,785,778 | +4,778,898 | 12.60% | 78,520,010 |
| 2013-02-26 | 2013-02-22 | 0.405 | 193,006,880 | +2,171,059 | 12.30% | 78,125,218 |
| 2013-02-25 | 2013-02-21 | 0.389 | 190,835,821 | +6,898,572 | 12.16% | 74,275,402 |
| 2013-02-22 | 2013-02-20 | 0.405 | 183,937,249 | -481,744 | 11.72% | 74,454,018 |
| 2013-02-21 | 2013-02-19 | 0.397 | 184,418,993 | +1,965,515 | 11.75% | 73,213,460 |
| 2013-02-20 | 2013-02-18 | 0.444 | 182,453,478 | +1,473,206 | 11.63% | 80,954,708 |
| 2013-02-19 | 2013-02-15 | 0.459 | 180,980,272 | +12,423,391 | 11.53% | 83,118,627 |
| 2013-02-18 | 2013-02-14 | 0.451 | 168,556,881 | +7,312,602 | 10.74% | 76,100,865 |
| 2013-02-15 | 2013-02-08 | 0.388 | 161,244,279 | +8,228,339 | 10.27% | 62,507,016 |
| 2013-02-14 | 2013-02-07 | 0.397 | 153,015,940 | +5,539,860 | 9.75% | 60,746,598 |
| 2013-02-08 | 2013-02-06 | 0.397 | 147,476,080 | +3,153,714 | 9.40% | 58,547,300 |
| 2013-02-07 | 2013-02-05 | 0.388 | 144,322,366 | -7,194 | 9.20% | 55,947,166 |
| 2013-02-06 | 2013-02-04 | 0.397 | 144,329,560 | +9,349,445 | 9.20% | 57,298,147 |
| 2013-02-05 | 2013-02-01 | 0.389 | 134,980,115 | +16,283,648 | 8.60% | 52,535,747 |
| 2013-02-04 | 2013-01-31 | 0.405 | 118,696,467 | +46,826,331 | 7.56% | 48,045,890 |
| 2013-02-01 | 2013-01-30 | 0.307 | 71,870,136 | -4,608,554 | 4.58% | 22,042,447 |
| 2013-01-31 | 2013-01-29 | 0.297 | 76,478,690 | +167,004 | 4.87% | 22,741,490 |
| 2013-01-30 | 2013-01-28 | 0.296 | 76,311,686 | -680,865 | 4.86% | 22,573,025 |
| 2013-01-29 | 2013-01-25 | 0.296 | 76,992,551 | -1,328,685 | 4.91% | 22,774,425 |
| 2013-01-28 | 2013-01-24 | 0.291 | 78,321,236 | -1,690,908 | 4.99% | 22,801,648 |
| 2013-01-25 | 2013-01-23 | 0.280 | 80,012,144 | +362,271 | 5.10% | 22,421,957 |
| 2013-01-24 | 2013-01-22 | 0.300 | 79,649,873 | -12,846 | 5.08% | 23,932,469 |
| 2013-01-23 | 2013-01-21 | 0.297 | 79,662,719 | -1,246,111 | 5.08% | 23,688,284 |
| 2013-01-22 | 2013-01-18 | 0.293 | 80,908,830 | -1,334,751 | 5.16% | 23,680,937 |
| 2013-01-21 | 2013-01-17 | 0.293 | 82,243,581 | -39,311 | 5.24% | 24,071,601 |
| 2013-01-18 | 2013-01-16 | 0.288 | 82,282,892 | -366,125 | 5.24% | 23,698,801 |
| 2013-01-17 | 2013-01-15 | 0.283 | 82,649,017 | -308,316 | 5.27% | 23,418,236 |
| 2013-01-16 | 2013-01-14 | 0.286 | 82,957,333 | -706,558 | 5.29% | 23,763,900 |
| 2013-01-15 | 2013-01-11 | 0.279 | 83,663,891 | -1,007,674 | 5.33% | 23,315,042 |
| 2013-01-14 | 2013-01-10 | 0.279 | 84,671,565 | -966,290 | 5.40% | 23,595,855 |
| 2013-01-11 | 2013-01-09 | 0.272 | 85,637,855 | -1,131,519 | 5.46% | 23,331,837 |
| 2013-01-10 | 2013-01-08 | 0.252 | 86,769,374 | -1,117,389 | 5.53% | 21,883,994 |
| 2013-01-09 | 2013-01-07 | 0.237 | 87,886,763 | -2,460,105 | 5.60% | 20,797,549 |
| 2013-01-08 | 2013-01-04 | 0.221 | 90,346,868 | -103 | 5.76% | 19,973,150 |
| 2013-01-07 | 2013-01-03 | 0.223 | 90,346,971 | -289,046 | 5.76% | 20,113,828 |
| 2013-01-04 | 2013-01-02 | 0.224 | 90,636,017 | -115,619 | 6.17% | 20,319,284 |
| 2013-01-03 | 2012-12-31 | 0.221 | 90,751,636 | -121,631 | 6.18% | 20,062,632 |
| 2012-12-28 | 2012-12-24 | 0.207 | 90,873,267 | -295,469 | 6.19% | 18,816,242 |
| 2012-12-18 | 2012-12-14 | 0.202 | 91,168,736 | -646,179 | 6.21% | 18,451,615 |
| 2012-12-17 | 2012-12-13 | 0.202 | 91,814,915 | -309 | 6.25% | 18,582,395 |
| 2012-12-14 | 2012-12-12 | 0.202 | 91,815,224 | -38,539 | 6.25% | 18,582,458 |
| 2012-12-13 | 2012-12-11 | 0.204 | 91,853,763 | -36,789 | 6.26% | 18,733,260 |
| 2012-12-10 | 2012-12-06 | 0.199 | 91,890,552 | +642,325 | 7.03% | 18,311,585 |
| 2012-12-06 | 2012-12-04 | 0.199 | 91,248,227 | +642,325 | 6.98% | 18,183,585 |
| 2012-12-05 | 2012-12-03 | 0.204 | 90,605,902 | -394,228 | 6.93% | 18,478,763 |
| 2012-12-04 | 2012-11-30 | 0.210 | 91,000,130 | +237,661 | 6.96% | 19,125,856 |
| 2012-11-30 | 2012-11-28 | 0.213 | 90,762,469 | -64,233 | 6.94% | 19,358,512 |
| 2012-11-28 | 2012-11-26 | 0.210 | 90,826,702 | +1,162,609 | 6.94% | 19,089,406 |
| 2012-11-27 | 2012-11-23 | 0.213 | 89,664,093 | -398,242 | 6.86% | 19,124,242 |
| 2012-11-26 | 2012-11-22 | 0.212 | 90,062,335 | +36,789 | 6.89% | 19,068,969 |
| 2012-11-23 | 2012-11-21 | 0.213 | 90,025,546 | +218,391 | 6.88% | 19,201,336 |
| 2012-11-22 | 2012-11-20 | 0.216 | 89,807,155 | -598,904 | 6.87% | 19,434,387 |
| 2012-11-21 | 2012-11-19 | 0.215 | 90,406,059 | -31,510 | 6.91% | 19,423,242 |
| 2012-11-19 | 2012-11-15 | 0.212 | 90,437,569 | -322,241 | 6.91% | 19,148,418 |
| 2012-11-16 | 2012-11-14 | 0.218 | 90,759,810 | -64,233 | 6.94% | 19,781,842 |
| 2012-11-15 | 2012-11-13 | 0.210 | 90,824,043 | +58,066 | 6.94% | 19,088,847 |
| 2012-11-14 | 2012-11-12 | 0.210 | 90,765,977 | +443,205 | 6.94% | 19,076,643 |
| 2012-11-13 | 2012-11-09 | 0.213 | 90,322,772 | +192,697 | 6.91% | 19,264,730 |
| 2012-11-12 | 2012-11-08 | 0.221 | 90,130,075 | -912,101 | 6.89% | 19,925,223 |
| 2012-11-09 | 2012-11-07 | 0.216 | 91,042,176 | +46,298 | 6.96% | 19,701,647 |
| 2012-11-08 | 2012-11-06 | 0.218 | 90,995,878 | -4,110 | 6.96% | 19,833,295 |
| 2012-11-07 | 2012-11-05 | 0.213 | 90,999,988 | -243,724 | 6.96% | 19,409,172 |
| 2012-11-06 | 2012-11-02 | 0.213 | 91,243,712 | +75,846 | 6.98% | 19,461,155 |
| 2012-11-05 | 2012-11-01 | 0.218 | 91,167,866 | -321,471 | 6.97% | 19,870,781 |
| 2012-11-02 | 2012-10-31 | 0.212 | 91,489,337 | +192,697 | 7.00% | 19,371,109 |
| 2012-10-29 | 2012-10-25 | 0.215 | 91,296,640 | -340,689 | 6.98% | 19,614,579 |
| 2012-10-26 | 2012-10-24 | 0.210 | 91,637,329 | +430,358 | 7.01% | 19,259,779 |
| 2012-10-25 | 2012-10-22 | 0.209 | 91,206,971 | +368,643 | 6.97% | 19,027,334 |
| 2012-10-24 | 2012-10-19 | 0.204 | 90,838,328 | -64,233 | 6.95% | 18,526,165 |
| 2012-10-22 | 2012-10-18 | 0.207 | 90,902,561 | -32,116 | 6.95% | 18,822,308 |
| 2012-10-18 | 2012-10-16 | 0.204 | 90,934,677 | -118,188 | 6.95% | 18,545,815 |
| 2012-10-16 | 2012-10-12 | 0.207 | 91,052,865 | -385,703 | 6.96% | 18,853,430 |
| 2012-10-15 | 2012-10-11 | 0.206 | 91,438,568 | -128,465 | 6.99% | 18,790,938 |
| 2012-10-11 | 2012-10-09 | 0.202 | 91,567,033 | -3,289 | 7.00% | 18,532,227 |
| 2012-10-09 | 2012-10-05 | 0.198 | 91,570,322 | -237,660 | 7.00% | 18,105,210 |
| 2012-10-08 | 2012-10-04 | 0.198 | 91,807,982 | -1,117,646 | 7.02% | 18,152,200 |
| 2012-10-04 | 2012-09-28 | 0.184 | 92,925,628 | -375,118 | 7.11% | 17,071,144 |
| 2012-10-03 | 2012-09-27 | 0.187 | 93,300,746 | -324,579 | 7.13% | 17,430,565 |
| 2012-09-27 | 2012-09-25 | 0.185 | 93,625,325 | -385,395 | 7.16% | 17,345,443 |
| 2012-09-26 | 2012-09-24 | 0.184 | 94,010,720 | -5,389 | 7.19% | 17,270,483 |
| 2012-09-25 | 2012-09-21 | 0.179 | 94,016,109 | +57,810 | 7.19% | 16,832,368 |
| 2012-09-24 | 2012-09-20 | 0.182 | 93,958,299 | +224,813 | 7.18% | 17,114,575 |
| 2012-09-21 | 2012-09-19 | 0.187 | 93,733,486 | +937,795 | 7.17% | 17,511,410 |
| 2012-09-20 | 2012-09-18 | 0.187 | 92,795,691 | +1,278,227 | 7.10% | 17,336,210 |
| 2012-09-19 | 2012-09-17 | 0.202 | 91,517,464 | +3,620,530 | 7.00% | 18,522,194 |
| 2012-09-17 | 2012-09-13 | 0.207 | 87,896,934 | -35,457 | 6.72% | 18,199,962 |
| 2012-09-14 | 2012-09-12 | 0.226 | 87,932,391 | -13,874 | 6.72% | 19,850,068 |
| 2012-09-13 | 2012-09-11 | 0.227 | 87,946,265 | +224,732 | 6.72% | 19,990,118 |
| 2012-09-12 | 2012-09-10 | 0.230 | 87,721,533 | +282,623 | 6.71% | 20,212,174 |
| 2012-09-11 | 2012-09-07 | 0.234 | 87,438,910 | -89,926 | 6.69% | 20,419,312 |
| 2012-09-10 | 2012-09-06 | 0.240 | 87,528,836 | -120,757 | 6.69% | 20,985,387 |
| 2012-09-07 | 2012-09-05 | 0.240 | 87,649,593 | +295,469 | 6.70% | 21,014,339 |
| 2012-09-06 | 2012-09-04 | 0.241 | 87,354,124 | +68,087 | 6.68% | 21,079,496 |
| 2012-09-05 | 2012-09-03 | 0.240 | 87,286,037 | -2,826,230 | 6.67% | 20,927,175 |
| 2012-09-04 | 2012-08-31 | 0.224 | 90,112,267 | -543,840 | 6.89% | 20,201,867 |
| 2012-09-03 | 2012-08-30 | 0.221 | 90,656,107 | -368,233 | 6.93% | 20,041,514 |
| 2012-08-31 | 2012-08-29 | 0.216 | 91,024,340 | -1,747,124 | 6.96% | 19,697,787 |
| 2012-08-30 | 2012-08-28 | 0.209 | 92,771,464 | +423,975 | 7.09% | 19,353,714 |
| 2012-08-29 | 2012-08-27 | 0.202 | 92,347,489 | +77,079 | 7.06% | 18,690,183 |
| 2012-08-28 | 2012-08-24 | 0.207 | 92,270,410 | +64,233 | 7.06% | 19,105,535 |
| 2012-08-27 | 2012-08-23 | 0.206 | 92,206,177 | -256,930 | 7.05% | 18,948,684 |
| 2012-08-24 | 2012-08-22 | 0.202 | 92,463,107 | -309 | 7.07% | 18,713,583 |
| 2012-08-22 | 2012-08-20 | 0.206 | 92,463,416 | -2,569 | 7.07% | 19,001,548 |
| 2012-08-17 | 2012-08-15 | 0.201 | 92,465,985 | -96,349 | 7.07% | 18,570,210 |
| 2012-08-16 | 2012-08-14 | 0.207 | 92,562,334 | -28,827 | 7.08% | 19,165,981 |
| 2012-08-15 | 2012-08-13 | 0.207 | 92,591,161 | -64,233 | 7.08% | 19,171,950 |
| 2012-08-10 | 2012-08-08 | 0.199 | 92,655,394 | -186,274 | 7.08% | 18,464,000 |
| 2012-08-09 | 2012-08-07 | 0.199 | 92,841,668 | +513,860 | 7.10% | 18,501,120 |
| 2012-08-07 | 2012-08-03 | 0.199 | 92,327,808 | -2,544 | 7.06% | 18,398,720 |
| 2012-08-06 | 2012-08-02 | 0.206 | 92,330,352 | +219,984 | 7.06% | 18,974,202 |
| 2012-08-03 | 2012-08-01 | 0.201 | 92,110,368 | -2,119,673 | 7.04% | 18,498,791 |
| 2012-08-02 | 2012-07-31 | 0.207 | 94,230,041 | -517,611 | 7.20% | 19,511,296 |
| 2012-08-01 | 2012-07-30 | 0.209 | 94,747,652 | -468,897 | 7.24% | 19,765,980 |
| 2012-07-31 | 2012-07-27 | 0.202 | 95,216,549 | +89,925 | 7.28% | 19,270,851 |
| 2012-07-30 | 2012-07-26 | 0.204 | 95,126,624 | -223,529 | 7.27% | 19,400,749 |
| 2012-07-27 | 2012-07-25 | 0.210 | 95,350,153 | -3,049,657 | 7.29% | 20,040,118 |
| 2012-07-26 | 2012-07-24 | 0.187 | 98,399,810 | -4,142,997 | 7.52% | 18,383,179 |
| 2012-07-25 | 2012-07-23 | 0.195 | 102,542,807 | +3,006,056 | 7.84% | 19,955,395 |
| 2012-07-24 | 2012-07-20 | 0.188 | 99,536,751 | -706,558 | 7.61% | 18,750,547 |
| 2012-07-20 | 2012-07-18 | 0.181 | 100,243,309 | -260,784 | 7.66% | 18,103,331 |
| 2012-07-19 | 2012-07-17 | 0.184 | 100,504,093 | -122,041 | 7.68% | 18,463,365 |
| 2012-07-18 | 2012-07-16 | 0.187 | 100,626,134 | +587,856 | 7.69% | 18,799,104 |
| 2012-07-17 | 2012-07-13 | 0.188 | 100,038,278 | -205,545 | 7.65% | 18,845,024 |
| 2012-07-16 | 2012-07-12 | 0.184 | 100,243,823 | -107,448 | 7.66% | 18,415,552 |
| 2012-07-13 | 2012-07-11 | 0.168 | 100,351,271 | -128,465 | 7.67% | 16,872,978 |
| 2012-07-12 | 2012-07-10 | 0.171 | 100,479,736 | -99,432 | 7.68% | 17,207,441 |
| 2012-07-11 | 2012-07-09 | 0.160 | 100,579,168 | -236,940 | 7.69% | 16,128,366 |
| 2012-07-06 | 2012-07-04 | 0.165 | 100,816,108 | +56,267 | 7.71% | 16,637,225 |
| 2012-07-05 | 2012-07-03 | 0.162 | 100,759,841 | +1,515,887 | 7.70% | 16,314,205 |
| 2012-07-04 | 2012-06-29 | 0.163 | 99,243,954 | +124,046 | 7.59% | 16,223,273 |
| 2012-07-03 | 2012-06-28 | 0.162 | 99,119,908 | -134,886 | 7.58% | 16,048,681 |
| 2012-06-29 | 2012-06-27 | 0.165 | 99,254,794 | -107,911 | 7.59% | 16,379,569 |
| 2012-06-28 | 2012-06-26 | 0.163 | 99,362,705 | -1,040,566 | 7.60% | 16,242,685 |
| 2012-06-27 | 2012-06-25 | 0.156 | 100,403,271 | -12,847 | 7.68% | 15,631,223 |
| 2012-06-26 | 2012-06-22 | 0.157 | 100,416,118 | -472,304 | 7.68% | 15,789,556 |
| 2012-06-20 | 2012-06-18 | 0.160 | 100,888,422 | -586,058 | 7.71% | 16,177,956 |
| 2012-06-19 | 2012-06-15 | 0.160 | 101,474,480 | -125,895 | 7.76% | 16,271,934 |
| 2012-06-18 | 2012-06-14 | 0.156 | 101,600,375 | -4,625 | 7.77% | 15,817,594 |
| 2012-06-15 | 2012-06-13 | 0.157 | 101,605,000 | +25,693 | 7.77% | 15,976,497 |
| 2012-06-13 | 2012-06-11 | 0.157 | 101,579,307 | +352,919 | 7.77% | 15,972,457 |
| 2012-06-12 | 2012-06-08 | 0.157 | 101,226,388 | +51,386 | 7.74% | 15,916,964 |
| 2012-06-11 | 2012-06-07 | 0.159 | 101,175,002 | -1,330,897 | 7.74% | 16,066,397 |
| 2012-06-08 | 2012-06-06 | 0.162 | 102,505,899 | -105,085 | 7.84% | 16,596,913 |
| 2012-06-07 | 2012-06-05 | 0.160 | 102,610,984 | -256,930 | 7.85% | 16,454,178 |
| 2012-06-06 | 2012-06-04 | 0.157 | 102,867,914 | -122,042 | 7.87% | 16,175,079 |
| 2012-06-05 | 2012-06-01 | 0.153 | 102,989,956 | +233,807 | 7.87% | 15,713,251 |
| 2012-06-04 | 2012-05-31 | 0.149 | 102,756,149 | +115,618 | 7.86% | 15,357,629 |
| 2012-05-31 | 2012-05-29 | 0.154 | 102,640,531 | +1,142,363 | 7.85% | 15,819,735 |
| 2012-05-30 | 2012-05-28 | 0.154 | 101,498,168 | +23,123 | 7.76% | 15,643,665 |
| 2012-05-29 | 2012-05-25 | 0.154 | 101,475,045 | +385,395 | 7.76% | 15,640,101 |
| 2012-05-28 | 2012-05-24 | 0.151 | 101,089,650 | -1,850 | 7.73% | 15,265,939 |
| 2012-05-25 | 2012-05-23 | 0.156 | 101,091,500 | +3,263 | 7.73% | 15,738,370 |
| 2012-05-23 | 2012-05-21 | 0.153 | 101,088,237 | -83,502 | 7.73% | 15,423,105 |
| 2012-05-22 | 2012-05-18 | 0.143 | 101,171,739 | -32,116 | 7.74% | 14,490,793 |
| 2012-05-21 | 2012-05-17 | 0.142 | 101,203,855 | +10,585 | 7.74% | 14,337,834 |
| 2012-05-18 | 2012-05-16 | 0.142 | 101,193,270 | +809,330 | 7.74% | 14,336,335 |
| 2012-05-16 | 2012-05-14 | 0.146 | 100,383,940 | +100,203 | 7.68% | 14,690,521 |
| 2012-05-15 | 2012-05-11 | 0.154 | 100,283,737 | +77,079 | 7.67% | 15,456,488 |
| 2012-05-14 | 2012-05-10 | 0.157 | 100,206,658 | +1,445,231 | 7.66% | 15,756,620 |
| 2012-05-10 | 2012-05-08 | 0.157 | 98,761,427 | -513,860 | 7.55% | 15,529,370 |
| 2012-05-09 | 2012-05-07 | 0.162 | 99,275,287 | -51,386 | 7.59% | 16,073,838 |
| 2012-05-08 | 2012-05-04 | 0.165 | 99,326,673 | +255,234 | 7.59% | 16,391,431 |
| 2012-05-07 | 2012-05-03 | 0.168 | 99,071,439 | -26,206 | 7.58% | 16,657,788 |
| 2012-05-04 | 2012-05-02 | 0.168 | 99,097,645 | -3 | 7.58% | 16,662,194 |
| 2012-05-03 | 2012-04-30 | 0.171 | 99,097,648 | +78,872 | 7.58% | 16,970,754 |
| 2012-05-02 | 2012-04-27 | 0.160 | 99,018,776 | -57,809 | 7.57% | 15,878,149 |
| 2012-04-30 | 2012-04-26 | 0.163 | 99,076,585 | +187,815 | 7.58% | 16,195,913 |
| 2012-04-26 | 2012-04-24 | 0.162 | 98,888,770 | +19,270 | 7.56% | 16,011,257 |
| 2012-04-25 | 2012-04-23 | 0.160 | 98,869,500 | -6,423 | 7.56% | 15,854,212 |
| 2012-04-24 | 2012-04-20 | 0.160 | 98,875,923 | +128,465 | 7.56% | 15,855,242 |
| 2012-04-23 | 2012-04-19 | 0.163 | 98,747,458 | +3,340 | 7.55% | 16,142,111 |
| 2012-04-20 | 2012-04-18 | 0.160 | 98,744,118 | +1,342,459 | 7.55% | 15,834,107 |
| 2012-04-19 | 2012-04-17 | 0.159 | 97,401,659 | +526,758 | 7.45% | 15,467,198 |
| 2012-04-18 | 2012-04-16 | 0.163 | 96,874,901 | +629,479 | 7.41% | 15,836,007 |
| 2012-04-17 | 2012-04-13 | 0.167 | 96,245,422 | +261,812 | 7.36% | 16,032,785 |
| 2012-04-16 | 2012-04-12 | 0.167 | 95,983,610 | +6,423 | 7.34% | 15,989,172 |
| 2012-04-13 | 2012-04-11 | 0.167 | 95,977,187 | +436,319 | 7.34% | 15,988,102 |
| 2012-04-12 | 2012-04-10 | 0.167 | 95,540,868 | +51,386 | 7.31% | 15,915,419 |
| 2012-04-11 | 2012-04-05 | 0.163 | 95,489,482 | -2,570 | 7.30% | 15,609,534 |
| 2012-04-10 | 2012-04-03 | 0.165 | 95,492,052 | +192,698 | 7.30% | 15,758,621 |
| 2012-04-03 | 2012-03-30 | 0.174 | 95,299,354 | +620,743 | 7.29% | 16,617,018 |
| 2012-04-02 | 2012-03-29 | 0.170 | 94,678,611 | -64,233 | 7.24% | 16,066,582 |
| 2012-03-30 | 2012-03-28 | 0.171 | 94,742,844 | +764,367 | 7.24% | 16,224,981 |
| 2012-03-29 | 2012-03-27 | 0.174 | 93,978,477 | -321,162 | 7.19% | 16,386,701 |
| 2012-03-28 | 2012-03-26 | 0.170 | 94,299,639 | -34,943 | 7.21% | 16,002,272 |
| 2012-03-27 | 2012-03-23 | 0.176 | 94,334,582 | -72,197 | 7.21% | 16,595,658 |
| 2012-03-26 | 2012-03-22 | 0.177 | 94,406,779 | +96,349 | 7.22% | 16,755,336 |
| 2012-03-23 | 2012-03-21 | 0.177 | 94,310,430 | +321,162 | 7.21% | 16,738,236 |
| 2012-03-21 | 2012-03-19 | 0.181 | 93,989,268 | -514 | 7.19% | 16,973,889 |
| 2012-03-19 | 2012-03-15 | 0.190 | 93,989,782 | +640,784 | 7.19% | 17,851,947 |
| 2012-03-16 | 2012-03-14 | 0.184 | 93,348,998 | +57,809 | 7.14% | 17,148,920 |
| 2012-03-15 | 2012-03-13 | 0.191 | 93,291,189 | +371,778 | 7.13% | 17,864,499 |
| 2012-03-14 | 2012-03-12 | 0.187 | 92,919,411 | +1,201,148 | 7.10% | 17,359,324 |
| 2012-03-13 | 2012-03-09 | 0.188 | 91,718,263 | -545,977 | 7.01% | 17,277,715 |
| 2012-03-09 | 2012-03-07 | 0.181 | 92,264,240 | -35,104,145 | 7.05% | 16,662,360 |
| 2012-03-08 | 2012-03-06 | 0.182 | 127,368,385 | +1,727,854 | 9.74% | 23,200,247 |
| 2012-03-07 | 2012-03-05 | 0.188 | 125,640,531 | +75,537 | 9.61% | 23,667,928 |
| 2012-03-06 | 2012-03-02 | 0.193 | 125,564,994 | -57,809 | 9.60% | 24,240,154 |
| 2012-03-05 | 2012-03-01 | 0.191 | 125,622,803 | -523,880 | 9.61% | 24,055,739 |
| 2012-03-02 | 2012-02-29 | 0.188 | 126,146,683 | +166,491 | 9.65% | 23,763,276 |
| 2012-03-01 | 2012-02-28 | 0.188 | 125,980,192 | +1,246,110 | 9.63% | 23,731,913 |
| 2012-02-29 | 2012-02-27 | 0.198 | 124,734,082 | +445,774 | 9.54% | 24,662,322 |
| 2012-02-28 | 2012-02-24 | 0.196 | 124,288,308 | +51,663 | 9.50% | 24,380,686 |
| 2012-02-27 | 2012-02-23 | 0.193 | 124,236,645 | -985,850 | 9.50% | 23,983,718 |
| 2012-02-24 | 2012-02-22 | 0.184 | 125,222,495 | -360,319 | 9.57% | 23,004,324 |
| 2012-02-23 | 2012-02-21 | 0.171 | 125,582,814 | +526,707 | 9.60% | 21,506,414 |
| 2012-02-22 | 2012-02-20 | 0.177 | 125,056,107 | -96,349 | 9.56% | 22,194,985 |
| 2012-02-21 | 2012-02-17 | 0.170 | 125,152,456 | -218,853 | 9.57% | 21,237,871 |
| 2012-02-20 | 2012-02-16 | 0.170 | 125,371,309 | +25,693 | 9.59% | 21,275,010 |
| 2012-02-17 | 2012-02-15 | 0.176 | 125,345,616 | +24,152 | 9.58% | 22,051,224 |
| 2012-02-16 | 2012-02-14 | 0.174 | 125,321,464 | -295,470 | 9.58% | 21,851,869 |
| 2012-02-15 | 2012-02-13 | 0.171 | 125,616,934 | -6,166 | 9.60% | 21,512,257 |
| 2012-02-14 | 2012-02-10 | 0.171 | 125,623,100 | +32,116 | 9.61% | 21,513,313 |
| 2012-02-13 | 2012-02-09 | 0.176 | 125,590,984 | +456,051 | 9.60% | 22,094,390 |
| 2012-02-10 | 2012-02-08 | 0.182 | 125,134,933 | -725,827 | 9.57% | 22,793,422 |
| 2012-02-09 | 2012-02-07 | 0.163 | 125,860,760 | +44,962 | 9.62% | 20,574,285 |
| 2012-02-08 | 2012-02-06 | 0.163 | 125,815,798 | -102,772 | 9.62% | 20,566,935 |
| 2012-02-07 | 2012-02-03 | 0.160 | 125,918,570 | -198,864 | 9.63% | 20,191,664 |
| 2012-02-06 | 2012-02-02 | 0.160 | 126,117,434 | -186,274 | 9.64% | 20,223,553 |
| 2012-02-03 | 2012-02-01 | 0.156 | 126,303,708 | -134,374 | 9.66% | 19,663,517 |
| 2012-02-02 | 2012-01-31 | 0.153 | 126,438,082 | +192,697 | 9.67% | 19,290,749 |
| 2012-02-01 | 2012-01-30 | 0.153 | 126,245,385 | +105,342 | 9.65% | 19,261,349 |
| 2012-01-31 | 2012-01-27 | 0.154 | 126,140,043 | +892,831 | 9.64% | 19,441,657 |
| 2012-01-30 | 2012-01-26 | 0.171 | 125,247,212 | -57,809 | 9.58% | 21,448,941 |
| 2012-01-27 | 2012-01-20 | 0.167 | 125,305,021 | -64,232 | 9.58% | 20,873,600 |
| 2012-01-26 | 2012-01-19 | 0.162 | 125,369,253 | -1,175,455 | 9.59% | 20,298,759 |
| 2012-01-20 | 2012-01-18 | 0.151 | 126,544,708 | +590,939 | 9.68% | 19,110,006 |
| 2012-01-19 | 2012-01-17 | 0.153 | 125,953,769 | +83,502 | 9.63% | 19,216,857 |
| 2012-01-18 | 2012-01-16 | 0.154 | 125,870,267 | +5,807 | 9.62% | 19,400,077 |
| 2012-01-17 | 2012-01-13 | 0.151 | 125,864,460 | +252,870 | 9.62% | 19,007,279 |
| 2012-01-16 | 2012-01-12 | 0.149 | 125,611,590 | -64,232 | 9.60% | 18,773,535 |
| 2012-01-13 | 2012-01-11 | 0.149 | 125,675,822 | -36,741 | 9.61% | 18,783,135 |
| 2012-01-12 | 2012-01-10 | 0.153 | 125,712,563 | +38,539 | 9.61% | 19,180,056 |
| 2012-01-11 | 2012-01-09 | 0.153 | 125,674,024 | -12,851 | 9.61% | 19,174,176 |
| 2012-01-10 | 2012-01-06 | 0.153 | 125,686,875 | +12,846 | 9.61% | 19,176,136 |
| 2012-01-09 | 2012-01-05 | 0.148 | 125,674,029 | -12,846 | 9.61% | 18,587,212 |
| 2012-01-03 | 2011-12-29 | 0.151 | 125,686,875 | -12,847 | 9.61% | 18,980,462 |
| 2011-12-30 | 2011-12-28 | 0.154 | 125,699,722 | -44,963 | 9.61% | 19,373,791 |
| 2011-12-29 | 2011-12-23 | 0.156 | 125,744,685 | +64,235 | 9.61% | 19,576,486 |
| 2011-12-28 | 2011-12-22 | 0.151 | 125,680,450 | +538,166 | 9.61% | 18,979,491 |
| 2011-12-23 | 2011-12-21 | 0.156 | 125,142,284 | -231,237 | 9.57% | 19,482,702 |
| 2011-12-22 | 2011-12-20 | 0.153 | 125,373,521 | +854,292 | 9.59% | 19,128,328 |
| 2011-12-21 | 2011-12-19 | 0.151 | 124,519,229 | +449,628 | 9.52% | 18,804,131 |
| 2011-12-19 | 2011-12-15 | 0.153 | 124,069,601 | +896,943 | 9.49% | 18,929,388 |
| 2011-12-16 | 2011-12-14 | 0.159 | 123,172,658 | +378,972 | 9.42% | 19,559,583 |
| 2011-12-15 | 2011-12-13 | 0.163 | 122,793,686 | +359,702 | 9.39% | 20,072,915 |
| 2011-12-14 | 2011-12-12 | 0.168 | 122,433,984 | +128,465 | 9.36% | 20,585,947 |
| 2011-12-13 | 2011-12-09 | 0.163 | 122,305,519 | +642,325 | 9.35% | 19,993,115 |
| 2011-12-09 | 2011-12-07 | 0.182 | 121,663,194 | +256,776 | 9.30% | 22,161,042 |
| 2011-12-08 | 2011-12-06 | 0.177 | 121,406,418 | +436,781 | 9.28% | 21,547,238 |
| 2011-12-07 | 2011-12-05 | 0.184 | 120,969,637 | -190,128 | 9.25% | 22,223,041 |
| 2011-12-06 | 2011-12-02 | 0.195 | 121,159,765 | +62,690 | 9.26% | 23,578,357 |
| 2011-12-05 | 2011-12-01 | 0.198 | 121,097,075 | +84,017 | 9.26% | 23,943,216 |
| 2011-12-02 | 2011-11-30 | 0.198 | 121,013,058 | -1,406,692 | 9.25% | 23,926,604 |
| 2011-12-01 | 2011-11-29 | 0.201 | 122,419,750 | -65,004 | 9.36% | 24,585,911 |
| 2011-11-30 | 2011-11-28 | 0.193 | 122,484,754 | -804,394 | 9.37% | 23,645,518 |
| 2011-11-29 | 2011-11-25 | 0.190 | 123,289,148 | -2,029,748 | 9.43% | 23,416,921 |
| 2011-11-28 | 2011-11-24 | 0.198 | 125,318,896 | -2,179,743 | 9.58% | 24,777,951 |
| 2011-11-25 | 2011-11-23 | 0.210 | 127,498,639 | -1,079,311 | 9.75% | 26,796,892 |
| 2011-11-24 | 2011-11-22 | 0.204 | 128,577,950 | -841,446 | 9.83% | 26,223,032 |
| 2011-11-23 | 2011-11-21 | 0.206 | 129,419,396 | -1,587,828 | 9.90% | 26,596,128 |
| 2011-11-22 | 2011-11-18 | 0.195 | 131,007,224 | -1,895,630 | 10.02% | 25,494,727 |
| 2011-11-21 | 2011-11-17 | 0.177 | 132,902,854 | -2,222,445 | 10.16% | 23,587,628 |
| 2011-11-18 | 2011-11-16 | 0.167 | 135,125,299 | -140,027 | 10.33% | 22,509,485 |
| 2011-11-17 | 2011-11-15 | 0.167 | 135,265,326 | -1,390,515 | 10.34% | 22,532,811 |
| 2011-11-16 | 2011-11-14 | 0.159 | 136,655,841 | +89,412 | 10.45% | 21,700,687 |
| 2011-11-15 | 2011-11-11 | 0.151 | 136,566,429 | -2,106,826 | 10.44% | 20,623,425 |
| 2011-11-14 | 2011-11-10 | 0.137 | 138,673,255 | -1,019,499 | 10.60% | 18,998,551 |
| 2011-11-11 | 2011-11-09 | 0.135 | 139,692,754 | -321,162 | 10.68% | 18,920,745 |
| 2011-11-10 | 2011-11-08 | 0.131 | 140,013,916 | -1,883,554 | 10.71% | 18,310,306 |
| 2011-11-09 | 2011-11-07 | 0.131 | 141,897,470 | -879,986 | 10.85% | 18,556,627 |
| 2011-11-08 | 2011-11-04 | 0.129 | 142,777,456 | -179,851 | 10.92% | 18,449,425 |
| 2011-11-07 | 2011-11-03 | 0.129 | 142,957,307 | +61,150 | 10.93% | 18,472,665 |
| 2011-11-04 | 2011-11-02 | 0.125 | 142,896,157 | +276,199 | 10.93% | 17,797,362 |
| 2011-11-03 | 2011-11-01 | 0.120 | 142,619,958 | -154,158 | 10.90% | 17,096,851 |
| 2011-11-02 | 2011-10-31 | 0.121 | 142,774,116 | +32,117 | 10.92% | 17,337,608 |
| 2011-11-01 | 2011-10-28 | 0.120 | 142,741,999 | -5,631,338 | 10.91% | 17,111,481 |
| 2011-10-31 | 2011-10-27 | 0.121 | 148,373,337 | +3,192,355 | 11.34% | 18,017,543 |
| 2011-10-28 | 2011-10-26 | 0.118 | 145,180,982 | +147,735 | 11.10% | 17,177,835 |
| 2011-10-27 | 2011-10-25 | 0.123 | 145,033,247 | -28,348,376 | 11.09% | 17,837,737 |
| 2011-10-26 | 2011-10-24 | 0.151 | 173,381,623 | -8,800,933 | 13.26% | 26,183,030 |
| 2011-10-25 | 2011-10-21 | 0.151 | 182,182,556 | +2,421,566 | 13.93% | 27,512,093 |
| 2011-10-24 | 2011-10-20 | 0.156 | 179,760,990 | +430,358 | 13.74% | 27,985,982 |
| 2011-10-20 | 2011-10-18 | 0.160 | 179,330,632 | -494,591 | 13.71% | 28,756,552 |
| 2011-10-19 | 2011-10-17 | 0.165 | 179,825,223 | -82,454 | 13.75% | 29,675,742 |
| 2011-10-18 | 2011-10-14 | 0.165 | 179,907,677 | -927,774 | 13.76% | 29,689,349 |
| 2011-10-17 | 2011-10-13 | 0.168 | 180,835,451 | -648,491 | 13.83% | 30,405,520 |
| 2011-10-14 | 2011-10-12 | 0.162 | 181,483,942 | +117,211 | 13.88% | 29,384,388 |
| 2011-10-13 | 2011-10-11 | 0.159 | 181,366,731 | +1,313,683 | 13.87% | 28,800,691 |
| 2011-10-12 | 2011-10-10 | 0.156 | 180,053,048 | +10,278 | 13.77% | 28,031,451 |
| 2011-10-11 | 2011-10-07 | 0.156 | 180,042,770 | +89,925 | 13.77% | 28,029,851 |
| 2011-10-10 | 2011-10-06 | 0.154 | 179,952,845 | -90,953 | 13.76% | 27,735,693 |
| 2011-10-07 | 2011-10-04 | 0.154 | 180,043,798 | -234,164 | 13.77% | 27,749,711 |
| 2011-10-06 | 2011-10-03 | 0.165 | 180,277,962 | +982,758 | 13.78% | 29,750,455 |
| 2011-10-04 | 2011-09-30 | 0.182 | 179,295,204 | -885,638 | 13.71% | 32,658,756 |
| 2011-10-03 | 2011-09-28 | 0.168 | 180,180,842 | -325,787 | 13.78% | 30,295,455 |
| 2011-09-28 | 2011-09-26 | 0.176 | 180,506,629 | -1,548,004 | 13.80% | 31,755,336 |
| 2011-09-27 | 2011-09-23 | 0.184 | 182,054,633 | -118,985 | 13.92% | 33,444,819 |
| 2011-09-26 | 2011-09-22 | 0.182 | 182,173,618 | +179,851 | 13.93% | 33,183,062 |
| 2011-09-23 | 2011-09-21 | 0.185 | 181,993,767 | -308 | 13.92% | 33,716,973 |
| 2011-09-22 | 2011-09-20 | 0.187 | 181,994,075 | -103,543 | 13.92% | 34,000,367 |
| 2011-09-20 | 2011-09-16 | 0.184 | 182,097,618 | -154,158 | 13.92% | 33,452,716 |
| 2011-09-19 | 2011-09-15 | 0.184 | 182,251,776 | -2,216,022 | 13.94% | 33,481,036 |
| 2011-09-16 | 2011-09-14 | 0.184 | 184,467,798 | -565,246 | 14.10% | 33,888,136 |
| 2011-09-15 | 2011-09-12 | 0.190 | 185,033,044 | -462 | 14.15% | 35,144,246 |
| 2011-09-12 | 2011-09-08 | 0.199 | 185,033,506 | -83,502 | 14.15% | 36,872,744 |
| 2011-09-09 | 2011-09-07 | 0.191 | 185,117,008 | -78,672 | 14.15% | 35,448,392 |
| 2011-09-08 | 2011-09-06 | 0.196 | 185,195,680 | +134,888 | 14.16% | 36,328,419 |
| 2011-09-07 | 2011-09-05 | 0.196 | 185,060,792 | -128,465 | 14.15% | 36,301,960 |
| 2011-09-06 | 2011-09-02 | 0.204 | 185,189,257 | +1,562,957 | 14.16% | 37,768,713 |
| 2011-09-05 | 2011-09-01 | 0.207 | 183,626,300 | -122,042 | 14.04% | 38,021,709 |
| 2011-09-02 | 2011-08-31 | 0.202 | 183,748,342 | +64,232 | 14.05% | 37,188,776 |
| 2011-09-01 | 2011-08-30 | 0.207 | 183,684,110 | +308,317 | 14.04% | 38,033,679 |
| 2011-08-31 | 2011-08-29 | 0.202 | 183,375,793 | -224,814 | 14.02% | 37,113,376 |
| 2011-08-30 | 2011-08-26 | 0.196 | 183,600,607 | +641,511 | 14.04% | 36,015,526 |
| 2011-08-29 | 2011-08-25 | 0.202 | 182,959,096 | +32,116 | 13.99% | 37,029,041 |
| 2011-08-26 | 2011-08-24 | 0.210 | 182,926,980 | -64,232 | 13.99% | 38,446,485 |
| 2011-08-25 | 2011-08-23 | 0.210 | 182,991,212 | -648,749 | 13.99% | 38,459,985 |
| 2011-08-24 | 2011-08-22 | 0.204 | 183,639,961 | -154,158 | 14.04% | 37,452,740 |
| 2011-08-23 | 2011-08-19 | 0.202 | 183,794,119 | -39,310 | 14.05% | 37,198,041 |
| 2011-08-22 | 2011-08-18 | 0.215 | 183,833,429 | +83,502 | 14.06% | 39,495,597 |
| 2011-08-18 | 2011-08-16 | 0.216 | 183,749,927 | -237,660 | 14.05% | 39,763,727 |
| 2011-08-17 | 2011-08-15 | 0.226 | 183,987,587 | -1,211,662 | 14.07% | 41,533,797 |
| 2011-08-16 | 2011-08-12 | 0.212 | 185,199,249 | -215,667 | 14.16% | 39,212,383 |
| 2011-08-15 | 2011-08-11 | 0.196 | 185,414,916 | +104,827 | 14.18% | 36,371,425 |
| 2011-08-12 | 2011-08-10 | 0.207 | 185,310,089 | -589,784 | 14.17% | 38,370,355 |
| 2011-08-11 | 2011-08-09 | 0.187 | 185,899,873 | +1,360,393 | 14.21% | 34,730,053 |
| 2011-08-10 | 2011-08-08 | 0.196 | 184,539,480 | -520,283 | 14.11% | 36,199,698 |
| 2011-08-09 | 2011-08-05 | 0.204 | 185,059,763 | -389,866 | 14.15% | 37,742,304 |
| 2011-08-08 | 2011-08-04 | 0.220 | 185,449,629 | +186,275 | 14.18% | 40,708,977 |
| 2011-08-05 | 2011-08-03 | 0.220 | 185,263,354 | +61,149 | 14.17% | 40,668,087 |
| 2011-08-04 | 2011-08-02 | 0.221 | 185,202,205 | -19,270 | 14.16% | 40,942,995 |
| 2011-08-03 | 2011-08-01 | 0.215 | 185,221,475 | -3,711,376 | 14.16% | 39,817,675 |
| 2011-08-02 | 2011-07-29 | 0.216 | 188,932,851 | +56,073 | 14.15% | 40,903,575 |
| 2011-08-01 | 2011-07-28 | 0.218 | 188,876,778 | -65,590 | 14.14% | 41,179,404 |
| 2011-07-29 | 2011-07-27 | 0.216 | 188,942,368 | +183,651 | 14.15% | 40,905,636 |
| 2011-07-28 | 2011-07-26 | 0.213 | 188,758,717 | -12,698 | 14.13% | 40,290,300 |
| 2011-07-27 | 2011-07-25 | 0.212 | 188,771,415 | +144,297 | 14.13% | 40,005,203 |
| 2011-07-26 | 2011-07-22 | 0.213 | 188,627,118 | -163,974 | 14.12% | 40,262,210 |
| 2011-07-25 | 2011-07-21 | 0.213 | 188,791,092 | +196,769 | 14.14% | 40,297,210 |
| 2011-07-22 | 2011-07-20 | 0.213 | 188,594,323 | +458,654 | 14.12% | 40,255,210 |
| 2011-07-21 | 2011-07-19 | 0.215 | 188,135,669 | +170,533 | 14.09% | 40,444,149 |
| 2011-07-20 | 2011-07-18 | 0.220 | 187,965,136 | +236,122 | 14.07% | 41,267,223 |
| 2011-07-19 | 2011-07-15 | 0.229 | 187,729,014 | -819,869 | 14.06% | 42,932,691 |
| 2011-07-18 | 2011-07-14 | 0.227 | 188,548,883 | +22,930 | 14.12% | 42,832,723 |
| 2011-07-15 | 2011-07-13 | 0.229 | 188,525,953 | -190,209 | 14.12% | 43,114,947 |
| 2011-07-14 | 2011-07-12 | 0.220 | 188,716,162 | +2,341,546 | 14.13% | 41,432,109 |
| 2011-07-13 | 2011-07-11 | 0.230 | 186,374,616 | +360,742 | 13.96% | 42,907,100 |
| 2011-07-12 | 2011-07-08 | 0.235 | 186,013,874 | +408,492 | 13.93% | 43,674,859 |
| 2011-07-11 | 2011-07-07 | 0.238 | 185,605,382 | +6,559 | 13.90% | 44,144,908 |
| 2011-07-08 | 2011-07-06 | 0.239 | 185,598,823 | -22,825 | 13.90% | 44,426,318 |
| 2011-07-07 | 2011-07-05 | 0.241 | 185,621,648 | -8,605 | 13.90% | 44,714,786 |
| 2011-07-06 | 2011-07-04 | 0.242 | 185,630,253 | +787,066 | 13.90% | 44,999,877 |
| 2011-07-05 | 2011-06-30 | 0.236 | 184,843,187 | +131,179 | 13.84% | 43,681,807 |
| 2011-07-04 | 2011-06-29 | 0.239 | 184,712,008 | +106,193 | 13.83% | 44,214,043 |
| 2011-06-30 | 2011-06-28 | 0.247 | 184,605,815 | -655,895 | 13.82% | 45,595,905 |
| 2011-06-29 | 2011-06-27 | 0.244 | 185,261,710 | -27,705 | 13.87% | 45,192,993 |
| 2011-06-28 | 2011-06-24 | 0.235 | 185,289,415 | -665,341 | 13.87% | 43,504,760 |
| 2011-06-27 | 2011-06-23 | 0.236 | 185,954,756 | -327,947 | 13.92% | 43,944,491 |
| 2011-06-24 | 2011-06-22 | 0.241 | 186,282,703 | -168,434 | 13.95% | 44,874,029 |
| 2011-06-23 | 2011-06-21 | 0.242 | 186,451,137 | +65,589 | 13.96% | 45,198,873 |
| 2011-06-22 | 2011-06-20 | 0.249 | 186,385,548 | +1,180,612 | 13.96% | 46,319,652 |
| 2011-06-21 | 2011-06-17 | 0.245 | 185,204,936 | -181,027 | 13.87% | 45,461,513 |
| 2011-06-20 | 2011-06-16 | 0.249 | 185,385,963 | +866,569 | 13.88% | 46,071,240 |
| 2011-06-17 | 2011-06-15 | 0.259 | 184,519,394 | -186,537 | 13.82% | 47,825,155 |
| 2011-06-16 | 2011-06-14 | 0.244 | 184,705,931 | +30,171 | 13.83% | 45,057,415 |
| 2011-06-15 | 2011-06-13 | 0.238 | 184,675,760 | -229,563 | 13.83% | 43,923,804 |
| 2011-06-14 | 2011-06-10 | 0.233 | 184,905,323 | +19,677 | 13.85% | 43,132,665 |
| 2011-06-13 | 2011-06-09 | 0.235 | 184,885,646 | +268,563 | 13.84% | 43,409,958 |
| 2011-06-10 | 2011-06-08 | 0.242 | 184,617,083 | +262,358 | 13.82% | 44,754,268 |
| 2011-06-09 | 2011-06-07 | 0.245 | 184,354,725 | +30,172 | 13.80% | 45,252,815 |
| 2011-06-08 | 2011-06-03 | 0.242 | 184,324,553 | -70,312 | 13.80% | 44,683,354 |
| 2011-06-07 | 2011-06-02 | 0.241 | 184,394,865 | -15,742 | 13.81% | 44,419,264 |
| 2011-06-02 | 2011-05-31 | 0.249 | 184,410,607 | -118,061 | 13.81% | 45,828,849 |
| 2011-06-01 | 2011-05-30 | 0.245 | 184,528,668 | +151,276 | 13.82% | 45,295,512 |
| 2011-05-30 | 2011-05-26 | 0.236 | 184,377,392 | +60,706 | 13.81% | 43,571,731 |
| 2011-05-27 | 2011-05-25 | 0.236 | 184,316,686 | +556,252 | 13.80% | 43,557,385 |
| 2011-05-26 | 2011-05-24 | 0.242 | 183,760,434 | +32,795 | 13.76% | 44,546,602 |
| 2011-05-25 | 2011-05-23 | 0.239 | 183,727,639 | -1,539,098 | 13.76% | 43,978,417 |
| 2011-05-24 | 2011-05-20 | 0.252 | 185,266,737 | -368,213 | 13.87% | 46,606,538 |
| 2011-05-23 | 2011-05-19 | 0.249 | 185,634,950 | +111,502 | 13.90% | 46,133,117 |
| 2011-05-20 | 2011-05-18 | 0.249 | 185,523,448 | -4,006,786 | 13.89% | 46,105,407 |
| 2011-05-19 | 2011-05-17 | 0.255 | 189,530,234 | +96,443 | 14.19% | 48,257,011 |
| 2011-05-18 | 2011-05-16 | 0.264 | 189,433,791 | -637,531 | 14.18% | 49,965,358 |
| 2011-05-17 | 2011-05-13 | 0.252 | 190,071,322 | +52,315 | 14.23% | 47,815,201 |
| 2011-05-16 | 2011-05-12 | 0.253 | 190,019,007 | -780,253 | 14.23% | 48,091,750 |
| 2011-05-13 | 2011-05-11 | 0.258 | 190,799,260 | -525 | 14.29% | 49,161,920 |
| 2011-05-12 | 2011-05-09 | 0.259 | 190,799,785 | -509,342 | 14.29% | 49,452,955 |
| 2011-05-11 | 2011-05-06 | 0.261 | 191,309,127 | +9,707 | 14.32% | 49,876,647 |
| 2011-05-09 | 2011-05-05 | 0.264 | 191,299,420 | +131,179 | 14.32% | 50,457,439 |
| 2011-05-06 | 2011-05-04 | 0.259 | 191,168,241 | -60,972 | 14.31% | 49,548,455 |
| 2011-05-05 | 2011-05-03 | 0.277 | 191,229,213 | -737,174 | 14.32% | 53,062,911 |
| 2011-05-04 | 2011-04-29 | 0.271 | 191,966,387 | -55,620 | 14.37% | 52,096,751 |
| 2011-05-03 | 2011-04-28 | 0.281 | 192,022,007 | -132,753 | 14.38% | 53,868,425 |
| 2011-04-29 | 2011-04-27 | 0.281 | 192,154,760 | -131,179 | 14.39% | 53,905,666 |
| 2011-04-28 | 2011-04-26 | 0.277 | 192,285,939 | +26,236 | 14.40% | 53,356,135 |
| 2011-04-27 | 2011-04-21 | 0.282 | 192,259,703 | -93,611 | 14.40% | 54,228,232 |
| 2011-04-21 | 2011-04-19 | 0.284 | 192,353,314 | -176,200 | 14.40% | 54,547,904 |
| 2011-04-20 | 2011-04-18 | 0.287 | 192,529,514 | +19,677 | 14.42% | 55,184,945 |
| 2011-04-19 | 2011-04-15 | 0.288 | 192,509,837 | +135,639 | 14.41% | 55,472,812 |
| 2011-04-18 | 2011-04-14 | 0.288 | 192,374,198 | -3,148 | 14.40% | 55,433,727 |
| 2011-04-15 | 2011-04-13 | 0.287 | 192,377,346 | -65,589 | 14.40% | 55,141,329 |
| 2011-04-14 | 2011-04-12 | 0.285 | 192,442,935 | -1,312 | 14.41% | 54,866,724 |
| 2011-04-13 | 2011-04-11 | 0.290 | 192,444,247 | -222,742 | 14.41% | 55,747,319 |
| 2011-04-12 | 2011-04-08 | 0.290 | 192,666,989 | -431,594 | 14.43% | 55,811,843 |
| 2011-04-11 | 2011-04-07 | 0.290 | 193,098,583 | -303,286 | 14.46% | 55,936,867 |
| 2011-04-08 | 2011-04-06 | 0.287 | 193,401,869 | -444,738 | 14.48% | 55,434,989 |
| 2011-04-07 | 2011-04-04 | 0.294 | 193,846,607 | -229,720 | 14.51% | 57,040,190 |
| 2011-04-06 | 2011-04-01 | 0.290 | 194,076,327 | +73,460 | 14.53% | 56,220,100 |
| 2011-04-04 | 2011-03-31 | 0.297 | 194,002,867 | +170,795 | 14.53% | 57,677,736 |
| 2011-04-01 | 2011-03-30 | 0.279 | 193,832,072 | -336,948 | 14.51% | 54,080,684 |
| 2011-03-31 | 2011-03-29 | 0.282 | 194,169,020 | -121,996 | 14.54% | 54,766,768 |
| 2011-03-30 | 2011-03-28 | 0.290 | 194,291,016 | -1,921,774 | 14.55% | 56,282,291 |
| 2011-03-29 | 2011-03-25 | 0.291 | 196,212,790 | -1,779,470 | 14.69% | 57,138,144 |
| 2011-03-28 | 2011-03-24 | 0.267 | 197,992,260 | -423,551 | 14.83% | 52,826,485 |
| 2011-03-25 | 2011-03-23 | 0.236 | 198,415,811 | -780,516 | 14.86% | 46,889,265 |
| 2011-03-24 | 2011-03-22 | 0.232 | 199,196,327 | -144,296 | 14.92% | 46,162,611 |
| 2011-03-23 | 2011-03-21 | 0.232 | 199,340,623 | -764,095 | 14.93% | 46,196,051 |
| 2011-03-22 | 2011-03-18 | 0.226 | 200,104,718 | -524,716 | 14.98% | 45,152,780 |
| 2011-03-21 | 2011-03-17 | 0.224 | 200,629,434 | -234,811 | 15.02% | 44,965,293 |
| 2011-03-18 | 2011-03-16 | 0.233 | 200,864,245 | -208,574 | 15.04% | 46,855,386 |
| 2011-03-17 | 2011-03-15 | 0.227 | 201,072,819 | +465,685 | 15.06% | 45,677,790 |
| 2011-03-16 | 2011-03-14 | 0.236 | 200,607,134 | -59,036 | 15.02% | 47,407,114 |
| 2011-03-15 | 2011-03-11 | 0.241 | 200,666,170 | -36,205 | 15.03% | 48,338,893 |
| 2011-03-14 | 2011-03-10 | 0.241 | 200,702,375 | +131,179 | 15.03% | 48,347,614 |
| 2011-03-11 | 2011-03-09 | 0.242 | 200,571,196 | +183,756 | 15.02% | 48,621,812 |
| 2011-03-10 | 2011-03-08 | 0.244 | 200,387,440 | -150,856 | 15.00% | 48,882,784 |
| 2011-03-09 | 2011-03-07 | 0.241 | 200,538,296 | +26,236 | 15.02% | 48,308,089 |
| 2011-03-08 | 2011-03-04 | 0.250 | 200,512,060 | -334,405 | 15.01% | 50,136,013 |
| 2011-03-07 | 2011-03-03 | 0.252 | 200,846,465 | -1,620,061 | 15.04% | 50,525,845 |
| 2011-03-04 | 2011-03-02 | 0.241 | 202,466,526 | -118,061 | 15.16% | 48,772,584 |
| 2011-03-03 | 2011-03-01 | 0.238 | 202,584,587 | -236,123 | 15.17% | 48,183,290 |
| 2011-03-02 | 2011-02-28 | 0.229 | 202,820,710 | -537,834 | 15.19% | 46,384,086 |
| 2011-03-01 | 2011-02-25 | 0.229 | 203,358,544 | -1,390,498 | 15.23% | 46,507,086 |
| 2011-02-28 | 2011-02-24 | 0.212 | 204,749,042 | -29,384 | 15.33% | 43,391,247 |
| 2011-02-25 | 2011-02-23 | 0.221 | 204,778,426 | +32,795 | 15.33% | 45,270,746 |
| 2011-02-24 | 2011-02-22 | 0.226 | 204,745,631 | +59,030 | 15.33% | 46,199,982 |
| 2011-02-22 | 2011-02-18 | 0.233 | 204,686,601 | +287,282 | 15.33% | 47,747,022 |
| 2011-02-21 | 2011-02-17 | 0.233 | 204,399,319 | -144,297 | 15.31% | 47,680,009 |
| 2011-02-18 | 2011-02-16 | 0.235 | 204,543,616 | -183,650 | 15.32% | 48,025,523 |
| 2011-02-17 | 2011-02-15 | 0.235 | 204,727,266 | -118,376 | 15.33% | 48,068,642 |
| 2011-02-16 | 2011-02-14 | 0.241 | 204,845,642 | +199,459 | 15.34% | 49,345,694 |
| 2011-02-15 | 2011-02-11 | 0.233 | 204,646,183 | +314,804 | 15.32% | 47,737,594 |
| 2011-02-14 | 2011-02-10 | 0.241 | 204,331,379 | -768,709 | 15.30% | 49,221,813 |
| 2011-02-11 | 2011-02-09 | 0.250 | 205,100,088 | -590,306 | 15.36% | 51,283,203 |
| 2011-02-10 | 2011-02-08 | 0.247 | 205,690,394 | +1,625,941 | 15.40% | 50,803,598 |
| 2011-02-09 | 2011-02-07 | 0.249 | 204,064,453 | -194,182 | 15.28% | 50,713,130 |
| 2011-02-08 | 2011-02-02 | 0.250 | 204,258,635 | -359,643 | 15.29% | 51,072,806 |
| 2011-02-07 | 2011-01-31 | 0.247 | 204,618,278 | -170,533 | 15.32% | 50,538,796 |
| 2011-02-01 | 2011-01-28 | 0.250 | 204,788,811 | +282,035 | 15.33% | 51,205,372 |
| 2011-01-31 | 2011-01-27 | 0.250 | 204,506,776 | -196,769 | 15.31% | 51,134,852 |
| 2011-01-28 | 2011-01-26 | 0.247 | 204,703,545 | +6,559 | 15.33% | 50,559,856 |
| 2011-01-27 | 2011-01-25 | 0.250 | 204,696,986 | +465,686 | 15.33% | 51,182,412 |
| 2011-01-26 | 2011-01-24 | 0.255 | 204,231,300 | +139,575 | 15.29% | 52,000,105 |
| 2011-01-25 | 2011-01-21 | 0.261 | 204,091,725 | +537,834 | 15.28% | 53,209,228 |
| 2011-01-24 | 2011-01-20 | 0.255 | 203,553,891 | +989,090 | 15.24% | 51,827,627 |
| 2011-01-21 | 2011-01-19 | 0.259 | 202,564,801 | +1,791,959 | 15.17% | 52,502,303 |
| 2011-01-20 | 2011-01-18 | 0.262 | 200,772,842 | -254,855 | 15.03% | 52,650,059 |
| 2011-01-19 | 2011-01-17 | 0.245 | 201,027,697 | -207,893 | 15.05% | 49,345,462 |
| 2011-01-18 | 2011-01-14 | 0.249 | 201,235,590 | +189,475 | 15.07% | 50,010,114 |
| 2011-01-17 | 2011-01-13 | 0.249 | 201,046,115 | +494,633 | 15.05% | 49,963,027 |
| 2011-01-14 | 2011-01-12 | 0.250 | 200,551,482 | +44,286 | 15.02% | 50,145,870 |
| 2011-01-13 | 2011-01-11 | 0.252 | 200,507,196 | -93,137 | 15.01% | 50,440,497 |
| 2011-01-12 | 2011-01-10 | 0.247 | 200,600,333 | -528,652 | 15.02% | 49,546,401 |
| 2011-01-11 | 2011-01-07 | 0.253 | 201,128,985 | -157,415 | 15.06% | 50,903,565 |
| 2011-01-10 | 2011-01-06 | 0.252 | 201,286,400 | -118,743 | 15.07% | 50,636,517 |
| 2011-01-07 | 2011-01-05 | 0.252 | 201,405,143 | -745,412 | 15.08% | 50,666,389 |
| 2011-01-06 | 2011-01-04 | 0.250 | 202,150,555 | -107,368 | 15.14% | 50,545,702 |
| 2011-01-05 | 2011-01-03 | 0.249 | 202,257,923 | +1,921,774 | 15.14% | 50,264,179 |
| 2011-01-04 | 2010-12-31 | 0.247 | 200,336,149 | +468,047 | 15.00% | 49,481,150 |
| 2011-01-03 | 2010-12-29 | 0.253 | 199,868,102 | -1,842,174 | 14.97% | 50,584,449 |
| 2010-12-30 | 2010-12-28 | 0.250 | 201,710,276 | -1,884,256 | 15.10% | 50,435,615 |
| 2010-12-29 | 2010-12-24 | 0.255 | 203,594,532 | +525,975 | 15.24% | 51,837,975 |
| 2010-12-28 | 2010-12-22 | 0.256 | 203,068,557 | -72,148 | 15.21% | 52,013,660 |
| 2010-12-23 | 2010-12-21 | 0.256 | 203,140,705 | -403,245 | 15.21% | 52,032,140 |
| 2010-12-22 | 2010-12-20 | 0.264 | 203,543,950 | +1,828,164 | 15.24% | 53,687,076 |
| 2010-12-21 | 2010-12-17 | 0.261 | 201,715,786 | -544,393 | 15.10% | 52,589,791 |
| 2010-12-20 | 2010-12-16 | 0.267 | 202,260,179 | -314,830 | 15.14% | 53,965,212 |
| 2010-12-17 | 2010-12-15 | 0.271 | 202,575,009 | +688,690 | 15.17% | 54,975,770 |
| 2010-12-16 | 2010-12-14 | 0.276 | 201,886,319 | -397,472 | 15.12% | 55,712,278 |
| 2010-12-15 | 2010-12-13 | 0.279 | 202,283,791 | -358,972 | 15.15% | 56,438,781 |
| 2010-12-14 | 2010-12-10 | 0.282 | 202,642,763 | +288,594 | 15.17% | 57,156,849 |
| 2010-12-13 | 2010-12-09 | 0.287 | 202,354,169 | -66,586 | 15.15% | 58,000,996 |
| 2010-12-10 | 2010-12-08 | 0.279 | 202,420,755 | -282,035 | 15.16% | 56,476,995 |
| 2010-12-09 | 2010-12-07 | 0.282 | 202,702,790 | -621,789 | 15.18% | 57,173,780 |
| 2010-12-08 | 2010-12-06 | 0.284 | 203,324,579 | -856,337 | 15.22% | 57,659,155 |
| 2010-12-07 | 2010-12-03 | 0.294 | 204,180,916 | +714,620 | 15.29% | 60,081,104 |
| 2010-12-06 | 2010-12-02 | 0.287 | 203,466,296 | +591,617 | 15.24% | 58,319,767 |
| 2010-12-03 | 2010-12-01 | 0.279 | 202,874,679 | +1,705,118 | 15.19% | 56,603,643 |
| 2010-12-02 | 2010-11-30 | 0.274 | 201,169,561 | +1,302,608 | 15.06% | 55,207,772 |
| 2010-12-01 | 2010-11-29 | 0.274 | 199,866,953 | +886,823 | 14.97% | 54,850,292 |
| 2010-11-30 | 2010-11-26 | 0.277 | 198,980,130 | -655,895 | 14.90% | 55,213,661 |
| 2010-11-29 | 2010-11-25 | 0.284 | 199,636,025 | +269,547 | 14.95% | 56,613,148 |
| 2010-11-26 | 2010-11-24 | 0.284 | 199,366,478 | +144,297 | 14.93% | 56,536,710 |
| 2010-11-25 | 2010-11-23 | 0.287 | 199,222,181 | +79,757 | 14.92% | 57,103,271 |
| 2010-11-24 | 2010-11-22 | 0.291 | 199,142,424 | -72,149 | 14.91% | 57,991,268 |
| 2010-11-23 | 2010-11-19 | 0.293 | 199,214,573 | -183,651 | 14.92% | 58,316,007 |
| 2010-11-22 | 2010-11-18 | 0.299 | 199,398,224 | +638,843 | 14.93% | 59,585,804 |
| 2010-11-19 | 2010-11-17 | 0.287 | 198,759,381 | +691,208 | 14.88% | 56,970,618 |
| 2010-11-18 | 2010-11-16 | 0.299 | 198,068,173 | -190,209 | 14.83% | 59,188,348 |
| 2010-11-17 | 2010-11-15 | 0.310 | 198,258,382 | +216,445 | 14.85% | 61,361,087 |
| 2010-11-16 | 2010-11-12 | 0.303 | 198,041,937 | -5,488,245 | 14.83% | 60,086,332 |
| 2010-11-15 | 2010-11-11 | 0.313 | 203,530,182 | -341,590 | 15.24% | 63,613,330 |
| 2010-11-12 | 2010-11-10 | 0.302 | 203,871,772 | -2,595,037 | 15.27% | 61,544,286 |
| 2010-11-11 | 2010-11-09 | 0.319 | 206,466,809 | +2,568,295 | 15.46% | 65,790,317 |
| 2010-11-10 | 2010-11-08 | 0.290 | 203,898,514 | +5,777,599 | 15.27% | 59,065,395 |
| 2010-11-09 | 2010-11-05 | 0.285 | 198,120,915 | +4,291,114 | 14.83% | 56,485,552 |
| 2010-11-08 | 2010-11-04 | 0.288 | 193,829,801 | +1,551,848 | 14.51% | 55,853,167 |
| 2010-11-05 | 2010-11-03 | 0.291 | 192,277,953 | +3,022,366 | 14.40% | 55,992,300 |
| 2010-11-04 | 2010-11-02 | 0.288 | 189,255,587 | -394,342 | 14.17% | 54,535,081 |
| 2010-11-03 | 2010-11-01 | 0.284 | 189,649,929 | -3,474,402 | 14.20% | 53,781,273 |
| 2010-11-02 | 2010-10-29 | 0.274 | 193,124,331 | +9,263,235 | 14.46% | 52,999,887 |
| 2010-11-01 | 2010-10-28 | 0.300 | 183,861,096 | +8,710,979 | 13.77% | 55,223,194 |
| 2010-10-29 | 2010-10-27 | 0.299 | 175,150,117 | +10,514,003 | 13.11% | 52,339,787 |
| 2010-10-28 | 2010-10-26 | 0.364 | 164,636,114 | +4,319,726 | 12.33% | 59,991,325 |
| 2010-10-27 | 2010-10-25 | 0.412 | 160,316,388 | +127,245,615 | 12.00% | 65,994,407 |
| 2010-10-26 | 2010-10-22 | 0.404 | 33,070,773 | -27,233 | 17.33% | 13,361,514 |
| 2010-10-25 | 2010-10-21 | 0.412 | 33,098,006 | +393,590 | 17.35% | 13,624,828 |
| 2010-10-22 | 2010-10-20 | 0.412 | 32,704,416 | +693,675 | 17.14% | 13,462,807 |
| 2010-10-21 | 2010-10-19 | 0.427 | 32,010,741 | +1,443,495 | 16.78% | 13,665,301 |
| 2010-10-20 | 2010-10-18 | 0.465 | 30,567,246 | +557,604 | 16.02% | 14,214,173 |
| 2010-10-19 | 2010-10-15 | 0.457 | 30,009,642 | -686,854 | 15.73% | 13,726,111 |
| 2010-10-18 | 2010-10-14 | 0.396 | 30,696,496 | +232,659 | 16.09% | 12,168,235 |
| 2010-10-15 | 2010-10-13 | 0.396 | 30,463,837 | +50,478 | 15.97% | 12,076,008 |
| 2010-10-14 | 2010-10-12 | 0.396 | 30,413,359 | +1,966,610 | 15.94% | 12,055,998 |
| 2010-10-13 | 2010-10-11 | 0.419 | 28,446,749 | +87,326 | 14.91% | 11,926,988 |
| 2010-10-12 | 2010-10-08 | 0.442 | 28,359,423 | +310,937 | 14.86% | 12,538,940 |
| 2010-10-11 | 2010-10-07 | 0.496 | 28,048,486 | -676,000,306 | 14.70% | 13,898,190 |
| 2010-09-28 | 2010-09-24 | 1.460 | 704,048,792 | +160,025,315 | 369.03% | 1,027,980,891 |
| 2010-09-24 | 2010-09-21 | 0.405 | 544,023,477 | +522,262,538 | 369.03% | 220,575,394 |
| 2010-09-22 | 2010-09-20 | 0.393 | 21,760,939 | -56,238,047 | 14.76% | 8,547,296 |
| 2010-09-21 | 2010-09-17 | 0.443 | 77,998,986 | +1,109,738 | 13.59% | 34,589,672 |
| 2010-09-20 | 2010-09-16 | 0.456 | 76,889,248 | +56,825 | 13.40% | 35,071,760 |
| 2010-09-17 | 2010-09-15 | 0.443 | 76,832,423 | -3,893,965 | 13.39% | 34,072,344 |
| 2010-09-16 | 2010-09-14 | 0.469 | 80,726,388 | -223,514 | 14.07% | 37,844,841 |
| 2010-09-15 | 2010-09-13 | 0.469 | 80,949,902 | +813,536 | 14.10% | 37,949,626 |
| 2010-09-13 | 2010-09-09 | 0.469 | 80,136,366 | +252,873 | 13.96% | 37,568,237 |
| 2010-09-10 | 2010-09-08 | 0.469 | 79,883,493 | +149,641 | 13.92% | 37,449,689 |
| 2010-09-09 | 2010-09-07 | 0.469 | 79,733,852 | +15,153 | 13.89% | 37,379,537 |
| 2010-09-08 | 2010-09-06 | 0.456 | 79,718,699 | -175,685 | 13.89% | 36,362,367 |
| 2010-09-07 | 2010-09-03 | 0.456 | 79,894,384 | -330,535 | 13.92% | 36,442,503 |
| 2010-09-06 | 2010-09-02 | 0.443 | 80,224,919 | +103,233 | 13.98% | 35,576,791 |
| 2010-09-03 | 2010-09-01 | 0.443 | 80,121,686 | -1,122,777 | 13.96% | 35,531,011 |
| 2010-09-02 | 2010-08-31 | 0.431 | 81,244,463 | -99,918 | 14.16% | 34,999,524 |
| 2010-09-01 | 2010-08-30 | 0.443 | 81,344,381 | -662,490 | 14.17% | 36,073,231 |
| 2010-08-31 | 2010-08-27 | 0.431 | 82,006,871 | -27,939 | 14.29% | 35,327,963 |
| 2010-08-30 | 2010-08-26 | 0.443 | 82,034,810 | +261,286 | 14.29% | 36,379,411 |
| 2010-08-27 | 2010-08-25 | 0.443 | 81,773,524 | +130,699 | 14.25% | 36,263,540 |
| 2010-08-26 | 2010-08-24 | 0.469 | 81,642,825 | -830,599 | 14.23% | 38,274,471 |
| 2010-08-25 | 2010-08-23 | 0.469 | 82,473,424 | -434,241 | 14.37% | 38,663,859 |
| 2010-08-24 | 2010-08-20 | 0.481 | 82,907,665 | +265,185 | 14.45% | 39,917,904 |
| 2010-08-23 | 2010-08-19 | 0.481 | 82,642,480 | -396,042 | 14.40% | 39,790,224 |
| 2010-08-20 | 2010-08-18 | 0.481 | 83,038,522 | +88,080 | 14.47% | 39,980,908 |
| 2010-08-19 | 2010-08-17 | 0.494 | 82,950,442 | -145,371 | 14.45% | 40,989,513 |
| 2010-08-18 | 2010-08-16 | 0.481 | 83,095,813 | -777,562 | 14.48% | 40,008,492 |
| 2010-08-17 | 2010-08-13 | 0.481 | 83,873,375 | +3,112,142 | 14.61% | 40,382,868 |
| 2010-08-16 | 2010-08-12 | 0.469 | 80,761,233 | +1,934,434 | 14.07% | 37,861,177 |
| 2010-08-13 | 2010-08-11 | 0.456 | 78,826,799 | +1,358,128 | 13.73% | 35,955,542 |
| 2010-08-12 | 2010-08-10 | 0.481 | 77,468,671 | -7,127,571 | 13.50% | 37,299,168 |
| 2010-08-09 | 2010-08-05 | 0.621 | 84,596,242 | +326,746 | 14.74% | 52,521,436 |
| 2010-08-06 | 2010-08-04 | 0.608 | 84,269,496 | -48,301 | 14.68% | 51,250,851 |
| 2010-08-05 | 2010-08-03 | 0.621 | 84,317,797 | -259,503 | 14.69% | 52,348,564 |
| 2010-08-04 | 2010-08-02 | 0.621 | 84,577,300 | -417,194 | 14.74% | 52,509,676 |
| 2010-08-03 | 2010-07-30 | 0.621 | 84,994,494 | +253,347 | 14.81% | 52,768,691 |
| 2010-08-02 | 2010-07-29 | 0.634 | 84,741,147 | +94,235 | 14.77% | 53,685,102 |
| 2010-07-30 | 2010-07-28 | 0.646 | 84,646,912 | +751,991 | 14.75% | 54,697,911 |
| 2010-07-29 | 2010-07-27 | 0.646 | 83,894,921 | +1,114,726 | 14.62% | 54,211,983 |
| 2010-07-28 | 2010-07-26 | 0.621 | 82,780,195 | -325,326 | 14.42% | 51,393,947 |
| 2010-07-27 | 2010-07-23 | 0.621 | 83,105,521 | -705,109 | 14.48% | 51,595,925 |
| 2010-07-26 | 2010-07-22 | 0.596 | 83,810,630 | +615,136 | 14.60% | 49,909,866 |
| 2010-07-23 | 2010-07-21 | 0.596 | 83,195,494 | -77,662 | 14.50% | 49,543,548 |
| 2010-07-22 | 2010-07-20 | 0.583 | 83,273,156 | +262,818 | 14.51% | 48,534,694 |
| 2010-07-21 | 2010-07-19 | 0.583 | 83,010,338 | +789,401 | 14.46% | 48,381,514 |
| 2010-07-20 | 2010-07-16 | 0.583 | 82,220,937 | +754,358 | 14.33% | 47,921,422 |
| 2010-07-19 | 2010-07-15 | 0.583 | 81,466,579 | +241,508 | 14.19% | 47,481,754 |
| 2010-07-16 | 2010-07-14 | 0.596 | 81,225,071 | +222,566 | 14.15% | 48,370,146 |
| 2010-07-15 | 2010-07-13 | 0.583 | 81,002,505 | -40,251 | 14.11% | 47,211,275 |
| 2010-07-14 | 2010-07-12 | 0.596 | 81,042,756 | -58,246 | 14.12% | 48,261,576 |
| 2010-07-13 | 2010-07-09 | 0.596 | 81,101,002 | +371,260 | 14.13% | 48,296,262 |
| 2010-07-12 | 2010-07-08 | 0.570 | 80,729,742 | +336,691 | 14.07% | 46,029,422 |
| 2010-07-09 | 2010-07-07 | 0.570 | 80,393,051 | -148,694 | 14.01% | 45,837,452 |
| 2010-07-08 | 2010-07-06 | 0.583 | 80,541,745 | -173,791 | 14.03% | 46,942,727 |
| 2010-07-07 | 2010-07-05 | 0.608 | 80,715,536 | +387,834 | 14.06% | 49,089,410 |
| 2010-07-06 | 2010-07-02 | 0.596 | 80,327,702 | -449,395 | 14.00% | 47,835,756 |
| 2010-07-05 | 2010-06-30 | 0.596 | 80,777,097 | +291,704 | 14.07% | 48,103,374 |
| 2010-07-02 | 2010-06-29 | 0.608 | 80,485,393 | +568,113 | 14.02% | 48,949,443 |
| 2010-06-30 | 2010-06-28 | 0.570 | 79,917,280 | -20,836 | 13.92% | 45,566,183 |
| 2010-06-29 | 2010-06-25 | 0.583 | 79,938,116 | +211,659 | 13.93% | 46,590,909 |
| 2010-06-28 | 2010-06-24 | 0.570 | 79,726,457 | +364,630 | 13.89% | 45,457,382 |
| 2010-06-25 | 2010-06-23 | 0.583 | 79,361,827 | +103,707 | 13.83% | 46,255,026 |
| 2010-06-24 | 2010-06-22 | 0.583 | 79,258,120 | -75,768 | 13.81% | 46,194,582 |
| 2010-06-23 | 2010-06-21 | 0.583 | 79,333,888 | +398,252 | 13.82% | 46,238,743 |
| 2010-06-22 | 2010-06-18 | 0.583 | 78,935,636 | -1,148,822 | 13.75% | 46,006,626 |
| 2010-06-21 | 2010-06-17 | 0.596 | 80,084,458 | +16,575 | 13.95% | 47,690,903 |
| 2010-06-18 | 2010-06-15 | 0.608 | 80,067,883 | +1,008,178 | 13.95% | 48,695,522 |
| 2010-06-17 | 2010-06-14 | 0.608 | 79,059,705 | -260,450 | 13.78% | 48,082,371 |
| 2010-06-15 | 2010-06-11 | 0.583 | 79,320,155 | -283,670 | 13.82% | 46,230,738 |
| 2010-06-14 | 2010-06-10 | 0.596 | 79,603,825 | +34,096 | 13.87% | 47,404,682 |
| 2010-06-11 | 2010-06-09 | 0.583 | 79,569,729 | +176,159 | 13.86% | 46,376,199 |
| 2010-06-10 | 2010-06-08 | 0.596 | 79,393,570 | -89,027 | 13.83% | 47,279,474 |
| 2010-06-09 | 2010-06-07 | 0.583 | 79,482,597 | -205,992 | 13.85% | 46,325,416 |
| 2010-06-08 | 2010-06-04 | 0.608 | 79,688,589 | +59,193 | 13.88% | 48,464,844 |
| 2010-06-07 | 2010-06-03 | 0.608 | 79,629,396 | +106,548 | 13.87% | 48,428,844 |
| 2010-06-04 | 2010-06-02 | 0.608 | 79,522,848 | +1,009,599 | 13.86% | 48,364,044 |
| 2010-06-03 | 2010-06-01 | 0.608 | 78,513,249 | +182,315 | 13.68% | 47,750,028 |
| 2010-06-02 | 2010-05-31 | 0.634 | 78,330,934 | -959,877 | 13.65% | 49,624,113 |
| 2010-06-01 | 2010-05-28 | 0.608 | 79,290,811 | -1,036,118 | 13.82% | 48,222,924 |
| 2010-05-31 | 2010-05-27 | 0.596 | 80,326,929 | +369,366 | 14.00% | 47,835,296 |
| 2010-05-28 | 2010-05-26 | 0.570 | 79,957,563 | -1,760,643 | 13.93% | 45,589,151 |
| 2010-05-27 | 2010-05-25 | 0.570 | 81,718,206 | +150,114 | 14.24% | 46,593,012 |
| 2010-05-26 | 2010-05-24 | 0.596 | 81,568,092 | -1,104,308 | 14.21% | 48,574,418 |
| 2010-05-25 | 2010-05-20 | 0.596 | 82,672,400 | +48,302 | 14.40% | 49,232,042 |
| 2010-05-24 | 2010-05-19 | 0.634 | 82,624,098 | -68,664 | 14.40% | 52,343,912 |
| 2010-05-20 | 2010-05-18 | 0.659 | 82,692,762 | -143,011 | 14.41% | 54,482,909 |
| 2010-05-19 | 2010-05-17 | 0.646 | 82,835,773 | -1,313,142 | 14.43% | 53,527,573 |
| 2010-05-18 | 2010-05-14 | 0.659 | 84,148,915 | +67,243 | 14.66% | 55,442,309 |
| 2010-05-17 | 2010-05-13 | 0.659 | 84,081,672 | -43,566 | 14.65% | 55,398,005 |
| 2010-05-14 | 2010-05-12 | 0.659 | 84,125,238 | +1,660,251 | 14.66% | 55,426,709 |
| 2010-05-13 | 2010-05-11 | 0.659 | 82,464,987 | +86,185 | 14.37% | 54,332,837 |
| 2010-05-12 | 2010-05-10 | 0.672 | 82,378,802 | +1,487,407 | 14.35% | 55,319,823 |
| 2010-05-11 | 2010-05-07 | 0.634 | 80,891,395 | +219,252 | 14.09% | 51,246,213 |
| 2010-05-10 | 2010-05-06 | 0.646 | 80,672,143 | -3,107,691 | 14.06% | 52,129,459 |
| 2010-05-07 | 2010-05-05 | 0.672 | 83,779,834 | +179,000 | 14.60% | 56,260,658 |
| 2010-05-06 | 2010-05-04 | 0.710 | 83,600,834 | +378,363 | 14.57% | 59,318,216 |
| 2010-05-05 | 2010-05-03 | 0.697 | 83,222,471 | +134,487 | 14.50% | 57,995,292 |
| 2010-05-04 | 2010-04-30 | 0.722 | 83,087,984 | -60,613 | 14.48% | 60,007,084 |
| 2010-05-03 | 2010-04-29 | 0.697 | 83,148,597 | -217,358 | 14.49% | 57,943,811 |
| 2010-04-30 | 2010-04-28 | 0.697 | 83,365,955 | +2,801,969 | 14.53% | 58,095,282 |
| 2010-04-29 | 2010-04-27 | 0.760 | 80,563,986 | +3,356,965 | 14.04% | 61,246,551 |
| 2010-04-28 | 2010-04-26 | 0.786 | 77,207,021 | +4,927,716 | 13.45% | 60,650,995 |
| 2010-04-27 | 2010-04-23 | 0.811 | 72,279,305 | +3,330,446 | 12.59% | 58,611,574 |
| 2010-04-26 | 2010-04-22 | 0.849 | 68,948,859 | +3,324,290 | 12.01% | 58,531,726 |
| 2010-04-23 | 2010-04-21 | 0.900 | 65,624,569 | +4,251,019 | 11.43% | 59,035,637 |
| 2010-04-22 | 2010-04-20 | 0.912 | 61,373,550 | -441,345 | 10.69% | 55,989,061 |
| 2010-04-21 | 2010-04-19 | 0.811 | 61,814,895 | +880,322 | 12.90% | 50,125,943 |
| 2010-04-20 | 2010-04-16 | 0.836 | 60,934,573 | +1,274,784 | 12.72% | 50,956,214 |
| 2010-04-19 | 2010-04-15 | 0.874 | 59,659,789 | +655,388 | 12.45% | 52,157,918 |
| 2010-04-16 | 2010-04-14 | 0.862 | 59,004,401 | -1,592,534 | 12.31% | 50,837,333 |
| 2010-04-15 | 2010-04-13 | 0.786 | 60,596,935 | +1,009,599 | 12.64% | 47,602,723 |
| 2010-04-14 | 2010-04-12 | 0.811 | 59,587,336 | +1,621,420 | 12.43% | 48,319,606 |
| 2010-04-13 | 2010-04-09 | 0.811 | 57,965,916 | +909,208 | 12.10% | 47,004,790 |
| 2010-04-12 | 2010-04-08 | 0.748 | 57,056,708 | +1,163,501 | 11.91% | 42,652,861 |
| 2010-04-09 | 2010-04-07 | 0.760 | 55,893,207 | -913,469 | 11.66% | 42,491,271 |
| 2010-04-08 | 2010-04-01 | 0.722 | 56,806,676 | +2,345,471 | 11.85% | 41,026,425 |
| 2010-04-07 | 2010-03-31 | 0.773 | 54,461,205 | -8,619,951 | 11.36% | 42,092,675 |
| 2010-04-01 | 2010-03-30 | 0.659 | 63,081,156 | -1,072,580 | 13.16% | 41,561,617 |
| 2010-03-31 | 2010-03-29 | 0.646 | 64,153,736 | -404,882 | 13.39% | 41,455,444 |
| 2010-03-30 | 2010-03-26 | 0.621 | 64,558,618 | -2,336,474 | 13.47% | 40,081,111 |
| 2010-03-29 | 2010-03-25 | 0.646 | 66,895,092 | -184,024 | 13.96% | 43,226,879 |
| 2010-03-26 | 2010-03-24 | 0.634 | 67,079,116 | -424,297 | 14.00% | 42,495,875 |
| 2010-03-25 | 2010-03-23 | 0.646 | 67,503,413 | -616,557 | 14.09% | 43,619,969 |
| 2010-03-24 | 2010-03-22 | 0.646 | 68,119,970 | +704,636 | 14.21% | 44,018,381 |
| 2010-03-23 | 2010-03-19 | 0.634 | 67,415,334 | +4,789,440 | 14.07% | 42,708,876 |
| 2010-03-22 | 2010-03-18 | 0.583 | 62,625,894 | +4,405,395 | 13.07% | 36,500,702 |
| 2010-03-19 | 2010-03-17 | 0.634 | 58,220,499 | +2,594,557 | 12.15% | 36,883,776 |
| 2010-03-18 | 2010-03-16 | 0.672 | 55,625,942 | +1,067,371 | 11.61% | 37,354,480 |
| 2010-03-17 | 2010-03-15 | 0.684 | 54,558,571 | +1,119,936 | 11.38% | 37,328,986 |
| 2010-03-16 | 2010-03-12 | 0.684 | 53,438,635 | +336,691 | 11.15% | 36,562,725 |
| 2010-03-15 | 2010-03-11 | 0.710 | 53,101,944 | +1,222,726 | 11.08% | 37,678,004 |
| 2010-03-12 | 2010-03-10 | 0.710 | 51,879,218 | +1,532,394 | 10.83% | 36,810,430 |
| 2010-03-11 | 2010-03-09 | 0.735 | 50,346,824 | +975,504 | 10.51% | 36,998,960 |
| 2010-03-10 | 2010-03-08 | 0.748 | 49,371,320 | +861,853 | 10.30% | 36,907,633 |
| 2010-03-09 | 2010-03-05 | 0.748 | 48,509,467 | +1,235,480 | 10.12% | 36,263,353 |
| 2010-03-08 | 2010-03-04 | 0.773 | 47,273,987 | +303,070 | 9.86% | 36,537,726 |
| 2010-03-05 | 2010-03-03 | 0.773 | 46,970,917 | +3,014,591 | 9.80% | 36,303,485 |
| 2010-03-04 | 2010-03-02 | 0.786 | 43,956,326 | +1,261,999 | 9.17% | 34,530,472 |
| 2010-03-03 | 2010-03-01 | 0.811 | 42,694,327 | +1,315,983 | 8.91% | 34,620,999 |
| 2010-03-02 | 2010-02-26 | 0.836 | 41,378,344 | +342,374 | 8.63% | 34,602,421 |
| 2010-03-01 | 2010-02-25 | 0.849 | 41,035,970 | +537,000 | 8.56% | 34,836,054 |
| 2010-02-26 | 2010-02-24 | 0.836 | 40,498,970 | +218,778 | 8.45% | 33,867,049 |
| 2010-02-25 | 2010-02-23 | 0.862 | 40,280,192 | +212,622 | 8.41% | 34,704,827 |
| 2010-02-24 | 2010-02-22 | 0.862 | 40,067,570 | +42,619 | 8.36% | 34,521,635 |
| 2010-02-23 | 2010-02-19 | 0.849 | 40,024,951 | -4,735 | 8.35% | 33,977,784 |
| 2010-02-22 | 2010-02-18 | 0.862 | 40,029,686 | +81,450 | 8.35% | 34,488,995 |
| 2010-02-19 | 2010-02-17 | 0.887 | 39,948,236 | +380,731 | 8.34% | 35,431,137 |
| 2010-02-18 | 2010-02-12 | 0.912 | 39,567,505 | -104,181 | 8.26% | 36,096,127 |
| 2010-02-17 | 2010-02-11 | 0.912 | 39,671,686 | -606,138 | 8.28% | 36,191,168 |
| 2010-02-12 | 2010-02-10 | 0.887 | 40,277,824 | +297,860 | 8.40% | 35,723,457 |
| 2010-02-11 | 2010-02-09 | 0.849 | 39,979,964 | -163,846 | 8.34% | 33,939,594 |
| 2010-02-10 | 2010-02-08 | 0.849 | 40,143,810 | -84,292 | 8.38% | 34,078,686 |
| 2010-02-09 | 2010-02-05 | 0.849 | 40,228,102 | +53,038 | 8.39% | 34,150,242 |
| 2010-02-08 | 2010-02-04 | 0.912 | 40,175,064 | -590,512 | 8.38% | 36,650,383 |
| 2010-02-05 | 2010-02-03 | 0.912 | 40,765,576 | +187,051 | 8.51% | 37,189,088 |
| 2010-02-04 | 2010-02-02 | 0.811 | 40,578,525 | -326,273 | 8.47% | 32,905,286 |
| 2010-02-03 | 2010-02-01 | 0.798 | 40,904,798 | +59,193 | 8.54% | 32,651,583 |
| 2010-02-02 | 2010-01-29 | 0.849 | 40,845,605 | +454,130 | 8.52% | 34,674,450 |
| 2010-02-01 | 2010-01-28 | 0.874 | 40,391,475 | +627,448 | 8.43% | 35,312,482 |
| 2010-01-29 | 2010-01-27 | 0.874 | 39,764,027 | +159,585 | 8.30% | 34,763,932 |
| 2010-01-28 | 2010-01-26 | 0.900 | 39,604,442 | +96,603 | 8.26% | 35,628,020 |
| 2010-01-27 | 2010-01-25 | 0.912 | 39,507,839 | +811,342 | 8.24% | 36,041,696 |
| 2010-01-26 | 2010-01-22 | 0.938 | 38,696,497 | +37,370 | 8.07% | 36,282,133 |
| 2010-01-25 | 2010-01-21 | 0.950 | 38,659,127 | +602,894 | 8.07% | 36,736,921 |
| 2010-01-22 | 2010-01-20 | 0.963 | 38,056,233 | +1,411,639 | 7.94% | 36,646,190 |
| 2010-01-21 | 2010-01-19 | 0.988 | 36,644,594 | +871,798 | 7.65% | 36,215,456 |
| 2010-01-20 | 2010-01-18 | 1.001 | 35,772,796 | +1,186,705 | 7.46% | 35,807,122 |
| 2010-01-19 | 2010-01-15 | 1.026 | 34,586,091 | +919,626 | 7.22% | 35,495,716 |
| 2010-01-18 | 2010-01-14 | 1.014 | 33,666,465 | +589,564 | 7.03% | 34,125,337 |
| 2010-01-15 | 2010-01-13 | 1.039 | 33,076,901 | +15,927 | 6.90% | 34,365,931 |
| 2010-01-14 | 2010-01-12 | 1.039 | 33,060,974 | +1,021,951 | 6.90% | 34,349,383 |
| 2010-01-13 | 2010-01-11 | 1.077 | 32,039,023 | +350,897 | 6.69% | 34,505,445 |
| 2010-01-12 | 2010-01-08 | 1.077 | 31,688,126 | +1,616,211 | 6.61% | 34,127,535 |
| 2010-01-11 | 2010-01-07 | 1.077 | 30,071,915 | +752,938 | 6.28% | 32,386,906 |
| 2010-01-08 | 2010-01-06 | 1.115 | 29,318,977 | -3,416,248 | 6.12% | 32,690,452 |
| 2010-01-07 | 2010-01-05 | 1.115 | 32,735,225 | -8,524 | 6.83% | 36,499,545 |
| 2010-01-06 | 2010-01-04 | 1.115 | 32,743,749 | +186,577 | 6.83% | 36,509,049 |
| 2010-01-05 | 2009-12-31 | 1.128 | 32,557,172 | +1,324,902 | 6.79% | 36,713,528 |
| 2010-01-04 | 2009-12-29 | 1.140 | 31,232,270 | +171,423 | 6.52% | 35,615,210 |
| 2009-12-30 | 2009-12-28 | 1.140 | 31,060,847 | +570,623 | 6.48% | 35,419,730 |
| 2009-12-29 | 2009-12-24 | 1.128 | 30,490,224 | -20,836 | 6.36% | 34,382,707 |
| 2009-12-28 | 2009-12-22 | 1.115 | 30,511,060 | +741,572 | 6.37% | 34,019,616 |
| 2009-12-23 | 2009-12-21 | 1.115 | 29,769,488 | +204,098 | 6.21% | 33,192,769 |
| 2009-12-22 | 2009-12-18 | 1.102 | 29,565,390 | +243,403 | 6.17% | 32,590,596 |
| 2009-12-21 | 2009-12-17 | 1.153 | 29,321,987 | +351,844 | 6.12% | 33,808,370 |
| 2009-12-18 | 2009-12-16 | 1.191 | 28,970,143 | -109,389 | 6.05% | 34,503,880 |
| 2009-12-17 | 2009-12-15 | 1.140 | 29,079,532 | -17,048 | 6.07% | 33,160,370 |
| 2009-12-16 | 2009-12-14 | 1.128 | 29,096,580 | -2,792,024 | 6.07% | 32,811,146 |
| 2009-12-15 | 2009-12-11 | 1.166 | 31,888,604 | +259,976 | 6.65% | 37,171,730 |
| 2009-12-14 | 2009-12-10 | 1.204 | 31,628,628 | +1,154,978 | 6.60% | 38,070,923 |
| 2009-12-11 | 2009-12-09 | 1.216 | 30,473,650 | +399,199 | 6.36% | 37,066,805 |
| 2009-12-10 | 2009-12-08 | 1.216 | 30,074,451 | +79,082 | 6.28% | 36,581,237 |
| 2009-12-09 | 2009-12-07 | 1.229 | 29,995,369 | +617,030 | 6.26% | 36,865,098 |
| 2009-12-08 | 2009-12-04 | 1.254 | 29,378,339 | +1,050,324 | 6.13% | 36,851,221 |
| 2009-12-07 | 2009-12-03 | 1.254 | 28,328,015 | +558,310 | 5.91% | 35,533,729 |
| 2009-12-04 | 2009-12-02 | 1.267 | 27,769,705 | +102,760 | 5.79% | 35,185,256 |
| 2009-12-03 | 2009-12-01 | 1.267 | 27,666,945 | +708,631 | 5.77% | 35,055,055 |
| 2009-12-02 | 2009-11-30 | 1.280 | 26,958,314 | +179,948 | 5.63% | 34,498,765 |
| 2009-12-01 | 2009-11-27 | 1.267 | 26,778,366 | +104,180 | 5.59% | 33,929,192 |
| 2009-11-30 | 2009-11-26 | 1.292 | 26,674,186 | +349,950 | 5.57% | 34,473,136 |
| 2009-11-27 | 2009-11-25 | 1.305 | 26,324,236 | +575,564 | 5.49% | 34,354,406 |
| 2009-11-26 | 2009-11-24 | 1.318 | 25,748,672 | +832,967 | 5.37% | 33,929,512 |
| 2009-11-25 | 2009-11-23 | 1.368 | 24,915,705 | +45,940 | 5.20% | 34,094,661 |
| 2009-11-24 | 2009-11-20 | 1.368 | 24,869,765 | +217,830 | 5.19% | 34,031,797 |
| 2009-11-23 | 2009-11-19 | 1.432 | 24,651,935 | +376,943 | 5.14% | 35,295,464 |
| 2009-11-20 | 2009-11-18 | 1.432 | 24,274,992 | +8,433,085 | 5.07% | 34,755,775 |
| 2009-11-19 | 2009-11-17 | 1.495 | 15,841,907 | -592,879 | 3.31% | 23,685,301 |
| 2009-11-18 | 2009-11-16 | 1.381 | 16,434,786 | -572,043 | 3.43% | 22,697,603 |
| 2009-11-17 | 2009-11-13 | 1.305 | 17,006,829 | +392,096 | 8.93% | 22,194,738 |
| 2009-11-16 | 2009-11-12 | 1.280 | 16,614,733 | +161,952 | 8.73% | 21,262,003 |
| 2009-11-13 | 2009-11-11 | 1.305 | 16,452,781 | -330,061 | 8.64% | 21,471,678 |
| 2009-11-12 | 2009-11-10 | 1.292 | 16,782,842 | -44,987 | 8.81% | 21,689,779 |
| 2009-11-11 | 2009-11-09 | 1.305 | 16,827,829 | +78,135 | 8.84% | 21,961,134 |
| 2009-11-10 | 2009-11-06 | 1.318 | 16,749,694 | +50,038 | 8.80% | 22,071,389 |
| 2009-11-09 | 2009-11-05 | 1.305 | 16,699,656 | -38,988 | 8.77% | 21,793,862 |
| 2009-11-06 | 2009-11-04 | 1.318 | 16,738,644 | +20,362 | 8.79% | 22,056,828 |
| 2009-11-05 | 2009-11-03 | 1.305 | 16,718,282 | +13,733 | 8.78% | 21,818,170 |
| 2009-11-04 | 2009-11-02 | 1.305 | 16,704,549 | +32,674 | 8.77% | 21,800,247 |
| 2009-11-03 | 2009-10-30 | 1.305 | 16,671,875 | -280,181 | 8.76% | 21,757,606 |
| 2009-11-02 | 2009-10-29 | 1.292 | 16,952,056 | -137,328 | 8.90% | 21,908,467 |
| 2009-10-30 | 2009-10-28 | 1.305 | 17,089,384 | -254,767 | 8.98% | 22,302,476 |
| 2009-10-29 | 2009-10-27 | 1.292 | 17,344,151 | +19,415 | 9.11% | 22,415,202 |
| 2009-10-28 | 2009-10-23 | 1.292 | 17,324,736 | -11,839 | 9.10% | 22,390,111 |
| 2009-10-27 | 2009-10-22 | 1.280 | 17,336,575 | +19,179 | 9.11% | 22,185,750 |
| 2009-10-23 | 2009-10-21 | 1.280 | 17,317,396 | +255,715 | 9.10% | 22,161,207 |
| 2009-10-22 | 2009-10-20 | 1.292 | 17,061,681 | +49,722 | 8.96% | 22,050,144 |
| 2009-10-21 | 2009-10-19 | 1.280 | 17,011,959 | +277,972 | 8.94% | 21,770,337 |
| 2009-10-20 | 2009-10-16 | 1.280 | 16,733,987 | +243,402 | 8.79% | 21,414,614 |
| 2009-10-19 | 2009-10-15 | 1.292 | 16,490,585 | +31,886 | 8.66% | 21,312,072 |
| 2009-10-16 | 2009-10-14 | 1.305 | 16,458,699 | +6,156 | 8.64% | 21,479,401 |
| 2009-10-15 | 2009-10-13 | 1.292 | 16,452,543 | +6,629 | 8.64% | 21,262,908 |
| 2009-10-14 | 2009-10-12 | 1.305 | 16,445,914 | +63,456 | 8.64% | 21,462,716 |
| 2009-10-13 | 2009-10-09 | 1.318 | 16,382,458 | +37,883 | 8.60% | 21,587,475 |
| 2009-10-12 | 2009-10-08 | 1.292 | 16,344,575 | +71,032 | 8.58% | 21,123,372 |
| 2009-10-09 | 2009-10-07 | 1.280 | 16,273,543 | +61,561 | 8.55% | 20,825,380 |
| 2009-10-08 | 2009-10-06 | 1.292 | 16,211,982 | +111,757 | 8.52% | 20,952,012 |
| 2009-10-07 | 2009-10-05 | 1.280 | 16,100,225 | +135,907 | 8.46% | 20,603,584 |
| 2009-10-06 | 2009-10-02 | 1.292 | 15,964,318 | +52,351 | 8.38% | 20,631,936 |
| 2009-10-05 | 2009-09-30 | 1.343 | 15,911,967 | -491,067 | 8.36% | 21,370,721 |
| 2009-10-02 | 2009-09-29 | 1.356 | 16,403,034 | -259,503 | 8.62% | 22,238,086 |
| 2009-09-30 | 2009-09-28 | 1.356 | 16,662,537 | -91,710 | 8.75% | 22,589,902 |
| 2009-09-29 | 2009-09-25 | 1.343 | 16,754,247 | +123,595 | 8.80% | 22,501,954 |
| 2009-09-28 | 2009-09-24 | 1.318 | 16,630,652 | -111,859 | 8.73% | 21,914,525 |
| 2009-09-25 | 2009-09-23 | 1.356 | 16,742,511 | +261,871 | 8.79% | 22,698,325 |
| 2009-09-24 | 2009-09-22 | 1.406 | 16,480,640 | +304,647 | 8.66% | 23,178,562 |
| 2009-09-23 | 2009-09-21 | 1.292 | 16,175,993 | +153,429 | 8.50% | 20,905,500 |
| 2009-09-22 | 2009-09-18 | 1.318 | 16,022,564 | -69,927 | 8.42% | 21,113,236 |
| 2009-09-21 | 2009-09-17 | 1.330 | 16,092,491 | -418,851 | 8.45% | 21,409,278 |
| 2009-09-18 | 2009-09-16 | 1.280 | 16,511,342 | -71,032 | 8.67% | 21,129,693 |
| 2009-09-17 | 2009-09-15 | 1.280 | 16,582,374 | -4,735 | 8.71% | 21,220,593 |
| 2009-09-16 | 2009-09-14 | 1.280 | 16,587,109 | -79,398 | 8.71% | 21,226,653 |
| 2009-09-15 | 2009-09-11 | 1.267 | 16,666,507 | +84,291 | 8.75% | 21,117,088 |
| 2009-09-14 | 2009-09-10 | 1.280 | 16,582,216 | -27,939 | 8.71% | 21,220,391 |
| 2009-09-11 | 2009-09-09 | 1.267 | 16,610,155 | -186,577 | 8.72% | 21,045,688 |
| 2009-09-10 | 2009-09-08 | 1.280 | 16,796,732 | -69,611 | 8.82% | 21,494,909 |
| 2009-09-09 | 2009-09-07 | 1.254 | 16,866,343 | -119,807 | 8.86% | 21,156,585 |
| 2009-09-08 | 2009-09-04 | 1.242 | 16,986,150 | -80,503 | 8.92% | 21,091,646 |
| 2009-09-07 | 2009-09-03 | 1.242 | 17,066,653 | +282,628 | 8.96% | 21,191,606 |
| 2009-09-04 | 2009-09-02 | 1.254 | 16,784,025 | +154,457 | 8.82% | 21,053,328 |
| 2009-09-03 | 2009-09-01 | 1.280 | 16,629,568 | +88,868 | 8.73% | 21,280,988 |
| 2009-09-02 | 2009-08-31 | 1.254 | 16,540,700 | +150,588 | 8.69% | 20,748,109 |
| 2009-09-01 | 2009-08-28 | 1.292 | 16,390,112 | -80,503 | 8.61% | 21,182,223 |
| 2009-08-31 | 2009-08-27 | 1.280 | 16,470,615 | +63,297 | 8.65% | 21,077,575 |
| 2009-08-28 | 2009-08-26 | 1.292 | 16,407,318 | -485,399 | 8.62% | 21,204,460 |
| 2009-08-27 | 2009-08-25 | 1.305 | 16,892,717 | -158,899 | 8.87% | 22,045,816 |
| 2009-08-26 | 2009-08-24 | 1.267 | 17,051,616 | +110,809 | 8.96% | 21,605,036 |
| 2009-08-25 | 2009-08-21 | 1.280 | 16,940,807 | +290,953 | 8.90% | 21,679,283 |
| 2009-08-24 | 2009-08-20 | 1.305 | 16,649,854 | +3,132,031 | 8.74% | 21,728,868 |
| 2009-08-17 | 2009-08-13 | 1.280 | 13,517,823 | -46,408 | 7.10% | 17,298,864 |
| 2009-08-14 | 2009-08-12 | 1.280 | 13,564,231 | +34,096 | 7.12% | 17,358,252 |
| 2009-08-13 | 2009-08-11 | 1.292 | 13,530,135 | -7,893 | 7.11% | 17,486,051 |
| 2009-08-12 | 2009-08-10 | 1.305 | 13,538,028 | +17,521 | 7.11% | 17,667,784 |
| 2009-08-11 | 2009-08-07 | 1.292 | 13,520,507 | -473 | 7.10% | 17,473,608 |
| 2009-08-10 | 2009-08-06 | 1.318 | 13,520,980 | -7,103 | 7.10% | 17,816,851 |
| 2009-08-07 | 2009-08-05 | 1.305 | 13,528,083 | +156,743 | 7.11% | 17,654,805 |
| 2009-08-06 | 2009-08-04 | 1.318 | 13,371,340 | -43,566 | 7.02% | 17,619,668 |
| 2009-08-05 | 2009-08-03 | 1.330 | 13,414,906 | +2,194 | 7.05% | 17,847,047 |
| 2009-08-04 | 2009-07-31 | 1.318 | 13,412,712 | +19,415 | 7.04% | 17,674,184 |
| 2009-08-03 | 2009-07-30 | 1.318 | 13,393,297 | +49,644 | 7.03% | 17,648,601 |
| 2009-07-31 | 2009-07-29 | 1.305 | 13,343,653 | -429,301 | 7.01% | 17,414,115 |
| 2009-07-30 | 2009-07-28 | 1.343 | 13,772,954 | -265,185 | 7.23% | 18,497,899 |
| 2009-07-29 | 2009-07-27 | 1.343 | 14,038,139 | -313,961 | 7.37% | 18,854,058 |
| 2009-07-28 | 2009-07-24 | 1.330 | 14,352,100 | -71,979 | 7.54% | 19,093,880 |
| 2009-07-27 | 2009-07-23 | 1.343 | 14,424,079 | +112,704 | 7.58% | 19,372,399 |
| 2009-07-24 | 2009-07-22 | 1.381 | 14,311,375 | -341,900 | 7.52% | 19,765,022 |
| 2009-07-23 | 2009-07-21 | 1.330 | 14,653,275 | +118,860 | 7.70% | 19,494,560 |
| 2009-07-22 | 2009-07-20 | 1.318 | 14,534,415 | +228,723 | 7.63% | 19,152,274 |
| 2009-07-21 | 2009-07-17 | 1.292 | 14,305,692 | +60,613 | 7.51% | 18,488,364 |
| 2009-07-20 | 2009-07-16 | 1.292 | 14,245,079 | +250,664 | 7.48% | 18,410,029 |
| 2009-07-16 | 2009-07-14 | 1.305 | 13,994,415 | -41,199 | 7.35% | 18,263,391 |
| 2009-07-15 | 2009-07-13 | 1.292 | 14,035,614 | +11,366 | 7.37% | 18,139,321 |
| 2009-07-14 | 2009-07-10 | 1.343 | 14,024,248 | -184,210 | 7.37% | 18,835,402 |
| 2009-07-13 | 2009-07-09 | 1.318 | 14,208,458 | -50,196 | 7.46% | 18,722,754 |
| 2009-07-10 | 2009-07-08 | 1.292 | 14,258,654 | +21,310 | 7.49% | 18,427,573 |
| 2009-07-09 | 2009-07-07 | 1.305 | 14,237,344 | +147,273 | 7.48% | 18,580,425 |
| 2009-07-08 | 2009-07-06 | 1.330 | 14,090,071 | +78,679 | 7.40% | 18,745,280 |
| 2009-07-07 | 2009-07-03 | 1.318 | 14,011,392 | +200,626 | 7.36% | 18,463,076 |
| 2009-07-06 | 2009-07-02 | 1.305 | 13,810,766 | +168,582 | 7.25% | 18,023,720 |
| 2009-07-03 | 2009-06-30 | 1.343 | 13,642,184 | -39,778 | 7.17% | 18,322,267 |
| 2009-07-02 | 2009-06-29 | 1.381 | 13,681,962 | +167,631 | 7.19% | 18,895,758 |
| 2009-06-30 | 2009-06-26 | 1.406 | 13,514,331 | +107,022 | 7.10% | 19,006,711 |
| 2009-06-29 | 2009-06-25 | 1.419 | 13,407,309 | +118,860 | 7.04% | 19,026,070 |
| 2009-06-26 | 2009-06-24 | 1.406 | 13,288,449 | -143,485 | 6.98% | 18,689,028 |
| 2009-06-25 | 2009-06-23 | 1.419 | 13,431,934 | +16,574 | 7.05% | 19,061,015 |
| 2009-06-24 | 2009-06-22 | 1.444 | 13,415,360 | -283,661 | 7.05% | 19,377,450 |
| 2009-06-23 | 2009-06-19 | 1.406 | 13,699,021 | +150,587 | 7.20% | 19,266,461 |
| 2009-06-22 | 2009-06-18 | 1.432 | 13,548,434 | +62,982 | 7.12% | 19,398,001 |
| 2009-06-19 | 2009-06-17 | 1.457 | 13,485,452 | +27,939 | 7.08% | 19,649,558 |
| 2009-06-18 | 2009-06-16 | 1.457 | 13,457,513 | +283,062 | 7.07% | 19,608,849 |
| 2009-06-17 | 2009-06-15 | 1.508 | 13,174,451 | +135,434 | 6.92% | 19,864,102 |
| 2009-06-16 | 2009-06-12 | 1.520 | 13,039,017 | +205,992 | 6.85% | 19,825,107 |
| 2009-06-15 | 2009-06-11 | 1.546 | 12,833,025 | -169,845 | 6.74% | 19,837,106 |
| 2009-06-12 | 2009-06-10 | 1.470 | 13,002,870 | -163,847 | 6.83% | 19,111,143 |
| 2009-06-11 | 2009-06-09 | 1.495 | 13,166,717 | +124,543 | 6.92% | 19,685,613 |
| 2009-06-10 | 2009-06-08 | 1.495 | 13,042,174 | -907,953 | 6.85% | 19,499,409 |
| 2009-06-09 | 2009-06-05 | 1.457 | 13,950,127 | -939,041 | 7.33% | 20,326,633 |
| 2009-06-08 | 2009-06-04 | 1.368 | 14,889,168 | +241,035 | 7.82% | 20,374,344 |
| 2009-06-05 | 2009-06-03 | 1.381 | 14,648,133 | +311,593 | 7.69% | 20,230,109 |
| 2009-06-04 | 2009-06-02 | 1.368 | 14,336,540 | -1,091,049 | 7.53% | 19,618,127 |
| 2009-06-03 | 2009-06-01 | 1.419 | 15,427,589 | +273,709 | 8.10% | 21,893,013 |
| 2009-06-02 | 2009-05-29 | 1.394 | 15,153,880 | -191,786 | 7.96% | 21,120,586 |
| 2009-06-01 | 2009-05-27 | 1.394 | 15,345,666 | +1,469,254 | 8.06% | 21,387,887 |
| 2009-05-29 | 2009-05-26 | 1.394 | 13,876,412 | +778,036 | 7.29% | 19,340,127 |
| 2009-05-27 | 2009-05-25 | 1.419 | 13,098,376 | -113,178 | 6.88% | 18,587,669 |
| 2009-05-26 | 2009-05-22 | 1.368 | 13,211,554 | +912,996 | 6.94% | 18,078,696 |
| 2009-05-25 | 2009-05-21 | 1.495 | 12,298,558 | -808,342 | 7.16% | 18,387,625 |
| 2009-05-22 | 2009-05-20 | 1.470 | 13,106,900 | +358,948 | 7.63% | 19,264,042 |
| 2009-05-21 | 2009-05-19 | 1.470 | 12,747,952 | -80,503 | 7.43% | 18,736,473 |
| 2009-05-20 | 2009-05-18 | 1.419 | 12,828,455 | -921,046 | 8.09% | 18,204,629 |
| 2009-05-19 | 2009-05-15 | 1.356 | 13,749,501 | +2,841 | 8.67% | 18,640,612 |
| 2009-05-18 | 2009-05-14 | 1.318 | 13,746,660 | +134,960 | 8.66% | 18,114,234 |
| 2009-05-15 | 2009-05-13 | 1.318 | 13,611,700 | +22,731 | 8.58% | 17,936,395 |
| 2009-05-14 | 2009-05-12 | 1.280 | 13,588,969 | +1,145,980 | 8.56% | 17,389,910 |
| 2009-05-13 | 2009-05-11 | 1.356 | 12,442,989 | +264,712 | 7.84% | 16,869,334 |
| 2009-05-12 | 2009-05-08 | 1.368 | 12,178,277 | +1,536,655 | 7.68% | 16,664,759 |
| 2009-05-11 | 2009-05-07 | 1.368 | 10,641,622 | +523,742 | 6.71% | 14,562,000 |
| 2009-05-08 | 2009-05-06 | 1.280 | 10,117,880 | +700,847 | 6.38% | 12,947,930 |
| 2009-05-07 | 2009-05-05 | 1.318 | 9,417,033 | +545,525 | 5.94% | 12,409,003 |
| 2009-05-06 | 2009-05-04 | 1.419 | 8,871,508 | +591,537 | 5.59% | 12,589,397 |
| 2009-05-05 | 2009-04-30 | 1.482 | 8,279,971 | +872,271 | 5.22% | 12,274,509 |
| 2009-05-04 | 2009-04-29 | 1.647 | 7,407,700 | +121,702 | 4.67% | 12,201,583 |
| 2009-04-30 | 2009-04-28 | 1.660 | 7,285,998 | +814,024 | 4.59% | 12,093,438 |
| 2009-04-29 | 2009-04-27 | 1.647 | 6,471,974 | +171,424 | 4.08% | 10,660,303 |
| 2009-04-28 | 2009-04-24 | 1.571 | 6,300,550 | +34,095 | 3.97% | 9,898,961 |
| 2009-04-27 | 2009-04-23 | 1.596 | 6,266,455 | +35,043 | 3.95% | 10,004,190 |
| 2009-04-24 | 2009-04-22 | 1.622 | 6,231,412 | +17,047 | 3.93% | 10,106,153 |
| 2009-04-23 | 2009-04-21 | 1.634 | 6,214,365 | +3,789 | 3.92% | 10,157,245 |
| 2009-04-22 | 2009-04-20 | 1.698 | 6,210,576 | -23,678 | 3.91% | 10,544,503 |
| 2009-04-21 | 2009-04-17 | 1.647 | 6,234,254 | +89,027 | 3.93% | 10,268,743 |
| 2009-04-20 | 2009-04-16 | 1.672 | 6,145,227 | -39,304 | 3.87% | 10,277,827 |
| 2009-04-17 | 2009-04-15 | 1.711 | 6,184,531 | +21,783 | 3.90% | 10,578,644 |
| 2009-04-16 | 2009-04-14 | 1.672 | 6,162,748 | +24,150 | 3.88% | 10,307,131 |
| 2009-04-15 | 2009-04-09 | 1.660 | 6,138,598 | -473 | 3.87% | 10,188,962 |
| 2009-04-14 | 2009-04-08 | 1.647 | 6,139,071 | +30,780 | 3.87% | 10,111,963 |
| 2009-04-09 | 2009-04-07 | 1.711 | 6,108,291 | +54,458 | 3.85% | 10,448,235 |
| 2009-04-08 | 2009-04-06 | 1.698 | 6,053,833 | +13,259 | 3.82% | 10,278,380 |
| 2009-04-07 | 2009-04-03 | 1.647 | 6,040,574 | +4,578 | 3.81% | 9,949,723 |
| 2009-04-06 | 2009-04-02 | 1.647 | 6,035,996 | -7,103 | 3.80% | 9,942,183 |
| 2009-04-03 | 2009-04-01 | 1.609 | 6,043,099 | +1,420 | 3.81% | 9,724,177 |
| 2009-04-02 | 2009-03-31 | 1.634 | 6,041,679 | -3,314 | 3.81% | 9,874,993 |
| 2009-04-01 | 2009-03-30 | 1.584 | 6,044,993 | -8,051 | 3.81% | 9,574,040 |
| 2009-03-31 | 2009-03-27 | 1.609 | 6,053,044 | +947 | 3.81% | 9,740,180 |
| 2009-03-30 | 2009-03-26 | 1.622 | 6,052,097 | +2,368 | 3.81% | 9,815,339 |
| 2009-03-26 | 2009-03-24 | 1.634 | 6,049,729 | -14,206 | 3.81% | 9,888,151 |
| 2009-03-24 | 2009-03-20 | 1.634 | 6,063,935 | -4,736 | 3.82% | 9,911,370 |
| 2009-03-23 | 2009-03-19 | 1.622 | 6,068,671 | -5,209 | 3.82% | 9,842,219 |
| 2009-03-20 | 2009-03-18 | 1.672 | 6,073,880 | -236 | 3.83% | 10,158,500 |
| 2009-03-17 | 2009-03-13 | 1.647 | 6,074,116 | -23,678 | 3.83% | 10,004,972 |
| 2009-03-16 | 2009-03-12 | 1.622 | 6,097,794 | +4,736 | 3.84% | 9,889,451 |
| 2009-03-13 | 2009-03-11 | 1.660 | 6,093,058 | +9,471 | 3.84% | 10,113,374 |
| 2009-03-12 | 2009-03-10 | 1.672 | 6,083,587 | +8,524 | 3.83% | 10,174,735 |
| 2009-03-10 | 2009-03-06 | 1.660 | 6,075,063 | +10,418 | 3.83% | 10,083,505 |
| 2009-03-09 | 2009-03-05 | 1.698 | 6,064,645 | -11,839 | 3.82% | 10,296,737 |
| 2009-03-05 | 2009-03-03 | 1.672 | 6,076,484 | +10,891 | 3.83% | 10,162,855 |
| 2009-03-03 | 2009-02-27 | 1.761 | 6,065,593 | -4,735 | 3.82% | 10,682,613 |
| 2009-02-27 | 2009-02-25 | 1.749 | 6,070,328 | +8,090 | 3.83% | 10,614,039 |
| 2009-02-26 | 2009-02-24 | 1.761 | 6,062,238 | +23,677 | 3.82% | 10,676,705 |
| 2009-02-24 | 2009-02-20 | 1.774 | 6,038,561 | +947 | 3.81% | 10,711,516 |
| 2009-02-23 | 2009-02-19 | 1.812 | 6,037,614 | +11,365 | 3.81% | 10,939,333 |
| 2009-02-18 | 2009-02-16 | 1.863 | 6,026,249 | -3,788 | 3.80% | 11,224,160 |
| 2009-02-17 | 2009-02-13 | 1.901 | 6,030,037 | +7,498 | 3.80% | 11,460,424 |
| 2009-02-13 | 2009-02-11 | 1.825 | 6,022,539 | -11,839 | 3.80% | 10,988,327 |
| 2009-02-10 | 2009-02-06 | 1.901 | 6,034,378 | -6,314 | 3.80% | 11,468,674 |
| 2009-02-09 | 2009-02-05 | 1.888 | 6,040,692 | -7,103 | 3.81% | 11,404,136 |
| 2009-02-06 | 2009-02-04 | 1.901 | 6,047,795 | -789 | 3.81% | 11,494,174 |
| 2009-02-05 | 2009-02-03 | 1.888 | 6,048,584 | -4,736 | 3.81% | 11,419,036 |
| 2009-02-04 | 2009-02-02 | 1.875 | 6,053,320 | -3,315 | 3.82% | 11,351,279 |
| 2009-02-03 | 2009-01-30 | 1.901 | 6,056,635 | +3,315 | 3.82% | 11,510,975 |
| 2009-02-02 | 2009-01-29 | 1.837 | 6,053,320 | -35,674 | 3.82% | 11,121,185 |
| 2009-01-30 | 2009-01-23 | 1.761 | 6,088,994 | +2,368 | 3.84% | 10,723,827 |
| 2009-01-22 | 2009-01-20 | 1.774 | 6,086,626 | +758 | 3.84% | 10,796,776 |
| 2009-01-21 | 2009-01-19 | 1.711 | 6,085,868 | -2,841 | 3.84% | 10,409,880 |
| 2009-01-19 | 2009-01-15 | 1.761 | 6,088,709 | -4,736 | 3.84% | 10,723,325 |
| 2009-01-16 | 2009-01-14 | 1.825 | 6,093,445 | -56,825 | 3.84% | 11,117,697 |
| 2009-01-15 | 2009-01-13 | 1.774 | 6,150,270 | -1,421 | 3.88% | 10,909,671 |
| 2009-01-14 | 2009-01-12 | 1.825 | 6,151,691 | -47,355 | 3.88% | 11,223,969 |
| 2009-01-13 | 2009-01-09 | 1.825 | 6,199,046 | -1,894 | 3.91% | 11,310,370 |
| 2009-01-12 | 2009-01-08 | 1.799 | 6,200,940 | +3,789 | 3.91% | 11,156,689 |
| 2009-01-09 | 2009-01-07 | 1.837 | 6,197,151 | +6,629 | 3.91% | 11,385,432 |
| 2009-01-08 | 2009-01-06 | 1.799 | 6,190,522 | -14,680 | 3.90% | 11,137,945 |
| 2009-01-06 | 2009-01-02 | 1.863 | 6,205,202 | -9,313 | 3.91% | 11,557,468 |
| 2009-01-05 | 2008-12-31 | 1.812 | 6,214,515 | -349,950 | 3.92% | 11,259,853 |
| 2009-01-02 | 2008-12-29 | 1.888 | 6,564,465 | -103,233 | 4.14% | 12,392,960 |
| 2008-12-30 | 2008-12-24 | 2.027 | 6,667,698 | +603,297 | 4.20% | 13,517,157 |
| 2008-12-29 | 2008-12-22 | 1.787 | 6,064,401 | -63 | 3.82% | 10,834,190 |
| 2008-12-18 | 2008-12-16 | 1.787 | 6,064,464 | +316 | 3.82% | 10,834,303 |
| 2008-12-17 | 2008-12-15 | 1.850 | 6,064,148 | -2,368 | 3.82% | 11,217,914 |
| 2008-12-16 | 2008-12-12 | 1.787 | 6,066,516 | +2,841 | 3.82% | 10,837,969 |
| 2008-12-12 | 2008-12-10 | 1.837 | 6,063,675 | -7,103 | 3.82% | 11,140,210 |
| 2008-12-11 | 2008-12-09 | 1.761 | 6,070,778 | -1,894 | 3.83% | 10,691,745 |
| 2008-12-08 | 2008-12-04 | 1.761 | 6,072,672 | -7,103 | 3.83% | 10,695,081 |
| 2008-12-05 | 2008-12-03 | 1.749 | 6,079,775 | +4,735 | 3.83% | 10,630,557 |
| 2008-12-04 | 2008-12-02 | 1.774 | 6,075,040 | -947 | 3.83% | 10,776,224 |
| 2008-12-03 | 2008-12-01 | 1.749 | 6,075,987 | -21,783 | 3.83% | 10,623,934 |
| 2008-12-01 | 2008-11-27 | 1.685 | 6,097,770 | -18,942 | 3.84% | 10,275,717 |
| 2008-11-26 | 2008-11-24 | 1.698 | 6,116,712 | -7,577 | 3.86% | 10,385,138 |
| 2008-11-24 | 2008-11-20 | 1.711 | 6,124,289 | -36,936 | 3.86% | 10,475,600 |
| 2008-11-21 | 2008-11-19 | 1.761 | 6,161,225 | +1,894 | 3.88% | 10,851,039 |
| 2008-11-20 | 2008-11-18 | 1.711 | 6,159,331 | -2,368 | 3.88% | 10,535,539 |
| 2008-11-19 | 2008-11-17 | 1.799 | 6,161,699 | -2,367 | 3.88% | 11,086,087 |
| 2008-11-18 | 2008-11-14 | 1.749 | 6,164,066 | -1,421 | 3.88% | 10,777,941 |
| 2008-11-14 | 2008-11-12 | 1.812 | 6,165,487 | -16 | 3.89% | 11,171,021 |
| 2008-11-13 | 2008-11-11 | 1.774 | 6,165,503 | -48,301 | 3.89% | 10,936,692 |
| 2008-11-12 | 2008-11-10 | 1.774 | 6,213,804 | +11,365 | 3.92% | 11,022,371 |
| 2008-11-11 | 2008-11-07 | 1.774 | 6,202,439 | +4,735 | 3.91% | 11,002,211 |
| 2008-11-10 | 2008-11-06 | 1.761 | 6,197,704 | -5,682 | 3.91% | 10,915,285 |
| 2008-11-07 | 2008-11-05 | 1.850 | 6,203,386 | -3,315 | 3.91% | 11,475,486 |
| 2008-11-06 | 2008-11-04 | 1.863 | 6,206,701 | +11,365 | 3.91% | 11,560,260 |
| 2008-10-31 | 2008-10-29 | 1.913 | 6,195,336 | -24,151 | 3.90% | 11,853,081 |
| 2008-10-30 | 2008-10-28 | 1.736 | 6,219,487 | -41,293 | 3.92% | 10,796,042 |
| 2008-10-29 | 2008-10-27 | 1.457 | 6,260,780 | -474 | 3.95% | 9,122,539 |
| 2008-10-28 | 2008-10-24 | 1.660 | 6,261,254 | +23,678 | 3.95% | 10,392,549 |
| 2008-10-27 | 2008-10-23 | 1.888 | 6,237,576 | +473 | 3.93% | 11,775,831 |
| 2008-10-24 | 2008-10-22 | 1.951 | 6,237,103 | -8,524 | 3.93% | 12,170,070 |
| 2008-10-23 | 2008-10-21 | 2.002 | 6,245,627 | -9,471 | 3.94% | 12,503,240 |
| 2008-10-22 | 2008-10-20 | 2.002 | 6,255,098 | -7,103 | 3.94% | 12,522,200 |
| 2008-10-20 | 2008-10-16 | 1.939 | 6,262,201 | -947 | 3.95% | 12,139,698 |
| 2008-10-17 | 2008-10-15 | 1.989 | 6,263,148 | +7,577 | 3.95% | 12,458,959 |
| 2008-10-16 | 2008-10-14 | 2.027 | 6,255,571 | +9,471 | 3.94% | 12,681,668 |
| 2008-10-15 | 2008-10-13 | 2.078 | 6,246,100 | -4,262 | 3.94% | 12,979,030 |
| 2008-10-14 | 2008-10-10 | 1.926 | 6,250,362 | -16,101 | 3.94% | 12,037,553 |
| 2008-10-10 | 2008-10-08 | 2.205 | 6,266,463 | -14,680 | 3.95% | 13,815,327 |
| 2008-10-09 | 2008-10-06 | 2.281 | 6,281,143 | -23 | 3.96% | 14,325,198 |
| 2008-10-06 | 2008-10-02 | 2.496 | 6,281,166 | -3,789 | 3.96% | 15,678,191 |
| 2008-10-03 | 2008-09-30 | 2.597 | 6,284,955 | -32,359 | 3.96% | 16,324,710 |
| 2008-10-02 | 2008-09-29 | 2.483 | 6,317,314 | -4,735 | 3.98% | 15,688,376 |
| 2008-09-30 | 2008-09-26 | 2.407 | 6,322,049 | +3,315 | 3.98% | 15,219,518 |
| 2008-09-29 | 2008-09-25 | 2.382 | 6,318,734 | +1,894 | 3.98% | 15,051,416 |
| 2008-09-26 | 2008-09-24 | 2.154 | 6,316,840 | -2,368 | 3.98% | 13,606,244 |
| 2008-09-25 | 2008-09-23 | 2.154 | 6,319,208 | -473 | 3.98% | 13,611,344 |
| 2008-09-24 | 2008-09-22 | 2.192 | 6,319,681 | +8,523 | 3.98% | 13,852,581 |
| 2008-09-23 | 2008-09-19 | 2.027 | 6,311,158 | -7,418 | 3.98% | 12,794,357 |
| 2008-09-22 | 2008-09-18 | 1.774 | 6,318,576 | +33,148 | 3.98% | 11,208,221 |
| 2008-09-19 | 2008-09-17 | 2.255 | 6,285,428 | +27,465 | 3.96% | 14,175,693 |
| 2008-09-18 | 2008-09-16 | 2.268 | 6,257,963 | -3,788 | 3.94% | 14,193,041 |
| 2008-09-17 | 2008-09-12 | 2.509 | 6,261,751 | -18,942 | 3.95% | 15,709,068 |
| 2008-09-12 | 2008-09-10 | 2.496 | 6,280,693 | -9,471 | 3.96% | 15,677,010 |
| 2008-09-11 | 2008-09-09 | 2.597 | 6,290,164 | -18,941 | 3.96% | 16,338,240 |
| 2008-09-10 | 2008-09-08 | 2.534 | 6,309,105 | -474 | 3.98% | 15,987,744 |
| 2008-09-09 | 2008-09-05 | 2.699 | 6,309,579 | -3,315 | 3.98% | 17,028,227 |
| 2008-09-08 | 2008-09-04 | 2.534 | 6,312,894 | +474 | 3.98% | 15,997,346 |
| 2008-09-04 | 2008-09-02 | 2.648 | 6,312,420 | -9,471 | 3.98% | 16,715,971 |
| 2008-09-03 | 2008-09-01 | 2.661 | 6,321,891 | -1,421 | 3.98% | 16,821,152 |
| 2008-09-02 | 2008-08-29 | 2.724 | 6,323,312 | -3,315 | 3.99% | 17,225,527 |
| 2008-09-01 | 2008-08-28 | 2.787 | 6,326,627 | +21,310 | 3.99% | 17,635,361 |
| 2008-08-29 | 2008-08-27 | 3.041 | 6,305,317 | -89,106 | 3.97% | 19,173,774 |
| 2008-08-27 | 2008-08-25 | 2.344 | 6,394,423 | -7,103 | 4.03% | 14,988,651 |
| 2008-08-25 | 2008-08-20 | 2.407 | 6,401,526 | +8,998 | 4.03% | 15,410,849 |
| 2008-08-21 | 2008-08-19 | 2.357 | 6,392,528 | +16,574 | 4.03% | 15,065,204 |
| 2008-08-20 | 2008-08-18 | 2.344 | 6,375,954 | -1,895 | 4.02% | 14,945,359 |
| 2008-08-19 | 2008-08-15 | 2.281 | 6,377,849 | +2,842 | 4.02% | 14,545,752 |
| 2008-08-18 | 2008-08-14 | 2.407 | 6,375,007 | -158,638 | 4.02% | 15,347,008 |
| 2008-08-15 | 2008-08-13 | 2.407 | 6,533,645 | +1,894 | 4.12% | 15,728,908 |
| 2008-08-14 | 2008-08-12 | 2.420 | 6,531,751 | -25,571 | 4.12% | 15,807,108 |
| 2008-08-13 | 2008-08-11 | 2.471 | 6,557,322 | -8,998 | 4.13% | 16,201,326 |
| 2008-08-12 | 2008-08-08 | 2.534 | 6,566,320 | -1,420 | 4.14% | 16,639,546 |
| 2008-08-08 | 2008-08-05 | 2.623 | 6,567,740 | -4,736 | 4.14% | 17,225,655 |
| 2008-08-07 | 2008-08-04 | 2.623 | 6,572,476 | -1,894 | 4.14% | 17,238,076 |
| 2008-08-05 | 2008-08-01 | 2.610 | 6,574,370 | +28,413 | 4.14% | 17,159,744 |
| 2008-08-04 | 2008-07-31 | 2.610 | 6,545,957 | -10,418 | 4.13% | 17,085,583 |
| 2008-08-01 | 2008-07-30 | 2.648 | 6,556,375 | +2,368 | 4.13% | 17,361,991 |
| 2008-07-31 | 2008-07-29 | 2.648 | 6,554,007 | -7,104 | 4.13% | 17,355,720 |
| 2008-07-30 | 2008-07-28 | 2.648 | 6,561,111 | -7,119,758 | 4.14% | 17,374,532 |
| 2008-07-29 | 2008-07-25 | 2.623 | 13,680,869 | +11,839 | 8.62% | 35,881,738 |
| 2008-07-28 | 2008-07-24 | 2.661 | 13,669,030 | +10,891 | 8.61% | 36,370,263 |
| 2008-07-25 | 2008-07-23 | 2.749 | 13,658,139 | +3,789 | 8.61% | 37,552,660 |
| 2008-07-24 | 2008-07-22 | 2.610 | 13,654,350 | -11,365 | 8.61% | 35,639,179 |
| 2008-07-23 | 2008-07-21 | 2.661 | 13,665,715 | +4,341 | 8.61% | 36,361,442 |
| 2008-07-22 | 2008-07-18 | 2.762 | 13,661,374 | -5,209 | 8.61% | 37,734,649 |
| 2008-07-21 | 2008-07-17 | 2.813 | 13,666,583 | +22,572 | 8.61% | 38,441,680 |
| 2008-07-18 | 2008-07-16 | 2.813 | 13,644,011 | +34,569 | 8.60% | 38,378,189 |
| 2008-07-17 | 2008-07-15 | 2.851 | 13,609,442 | -29,676 | 8.58% | 38,798,263 |
| 2008-07-16 | 2008-07-14 | 3.016 | 13,639,118 | +9,471 | 8.60% | 41,129,430 |
| 2008-07-15 | 2008-07-11 | 3.041 | 13,629,647 | -113,651 | 8.59% | 41,446,255 |
| 2008-07-14 | 2008-07-10 | 2.927 | 13,743,298 | -13,259 | 8.66% | 40,224,661 |
| 2008-07-11 | 2008-07-09 | 2.737 | 13,756,557 | -22,730 | 8.67% | 37,648,957 |
| 2008-07-10 | 2008-07-08 | 2.635 | 13,779,287 | -9,945 | 8.68% | 36,314,455 |
| 2008-07-09 | 2008-07-07 | 2.686 | 13,789,232 | +11,839 | 8.69% | 37,039,523 |
| 2008-07-08 | 2008-07-04 | 2.673 | 13,777,393 | -29,834 | 8.68% | 36,833,157 |
| 2008-07-07 | 2008-07-03 | 2.547 | 13,807,227 | -28,886 | 8.70% | 35,163,490 |
| 2008-07-04 | 2008-07-02 | 2.534 | 13,836,113 | +28,097 | 8.72% | 35,061,746 |
| 2008-07-03 | 2008-06-30 | 2.724 | 13,808,016 | -32,674 | 8.70% | 37,614,837 |
| 2008-07-02 | 2008-06-27 | 2.724 | 13,840,690 | -23,678 | 8.72% | 37,703,845 |
| 2008-06-30 | 2008-06-26 | 2.800 | 13,864,368 | +8,998 | 8.74% | 38,822,348 |
| 2008-06-27 | 2008-06-25 | 2.813 | 13,855,370 | -33,149 | 8.73% | 38,972,705 |
| 2008-06-26 | 2008-06-24 | 2.775 | 13,888,519 | -30,780 | 8.75% | 38,538,029 |
| 2008-06-25 | 2008-06-23 | 2.762 | 13,919,299 | -6,156 | 8.77% | 38,447,075 |
| 2008-06-24 | 2008-06-20 | 2.787 | 13,925,455 | +32,675 | 8.78% | 38,816,960 |
| 2008-06-23 | 2008-06-19 | 2.749 | 13,892,780 | -11,839 | 8.76% | 38,197,799 |
| 2008-06-20 | 2008-06-18 | 2.686 | 13,904,619 | +20,362 | 8.76% | 37,349,466 |
| 2008-06-19 | 2008-06-17 | 2.686 | 13,884,257 | +3,789 | 8.75% | 37,294,771 |
| 2008-06-18 | 2008-06-16 | 2.597 | 13,880,468 | -9,471 | 8.75% | 36,053,499 |
| 2008-06-17 | 2008-06-13 | 2.407 | 13,889,939 | -337,638 | 8.75% | 33,438,238 |
| 2008-06-16 | 2008-06-12 | 2.521 | 14,227,577 | -80,029 | 8.97% | 35,873,476 |
| 2008-06-13 | 2008-06-11 | 2.737 | 14,307,606 | +2,367 | 9.02% | 39,157,068 |
| 2008-06-12 | 2008-06-10 | 2.787 | 14,305,239 | -7,103 | 9.02% | 39,875,601 |
| 2008-06-11 | 2008-06-06 | 2.927 | 14,312,342 | +63,455 | 9.02% | 41,890,171 |
| 2008-06-10 | 2008-06-05 | 2.851 | 14,248,887 | +8,051 | 8.98% | 40,621,215 |
| 2008-06-06 | 2008-06-04 | 2.914 | 14,240,836 | -22,257 | 8.98% | 41,500,446 |
| 2008-06-05 | 2008-06-03 | 2.952 | 14,263,093 | -50,669 | 8.99% | 42,107,463 |
| 2008-06-04 | 2008-06-02 | 3.104 | 14,313,762 | +72,452 | 9.02% | 44,433,377 |
| 2008-06-03 | 2008-05-30 | 3.358 | 14,241,310 | +345,215 | 8.98% | 47,817,323 |
| 2008-06-02 | 2008-05-29 | 3.231 | 13,896,095 | +108,363 | 8.76% | 44,897,525 |
| 2008-05-30 | 2008-05-28 | 3.484 | 13,787,732 | -49,723 | 8.69% | 48,041,324 |
| 2008-05-29 | 2008-05-27 | 3.674 | 13,837,455 | -24,624 | 8.72% | 50,844,463 |
| 2008-05-28 | 2008-05-26 | 3.548 | 13,862,079 | +34,569 | 8.74% | 49,178,564 |
| 2008-05-27 | 2008-05-23 | 3.991 | 13,827,510 | -539,842 | 8.71% | 55,187,914 |
| 2008-05-26 | 2008-05-22 | 3.358 | 14,367,352 | +40,725 | 9.06% | 48,240,528 |
| 2008-05-23 | 2008-05-21 | 3.484 | 14,326,627 | -119,807 | 9.03% | 49,919,025 |
| 2008-05-22 | 2008-05-20 | 3.294 | 14,446,434 | +14,648 | 9.10% | 47,590,849 |
| 2008-05-21 | 2008-05-19 | 3.028 | 14,431,786 | -26,226 | 9.10% | 43,702,615 |
| 2008-05-20 | 2008-05-16 | 2.952 | 14,458,012 | -5,209 | 9.11% | 42,682,903 |
| 2008-05-19 | 2008-05-15 | 2.914 | 14,463,221 | -23,678 | 9.12% | 42,148,517 |
| 2008-05-16 | 2008-05-14 | 2.889 | 14,486,899 | +130,225 | 10.96% | 41,850,411 |
| 2008-05-15 | 2008-05-13 | 3.092 | 14,356,674 | -157,793 | 10.86% | 44,384,682 |
| 2008-05-09 | 2008-05-07 | 2.369 | 14,514,467 | -2,368 | 10.98% | 34,389,997 |
| 2008-05-08 | 2008-05-06 | 2.331 | 14,516,835 | -82,397 | 10.98% | 33,843,807 |
| 2008-05-07 | 2008-05-05 | 2.331 | 14,599,232 | +71,032 | 11.04% | 34,035,903 |
| 2008-05-06 | 2008-05-02 | 2.281 | 14,528,200 | -33,621 | 10.99% | 33,133,992 |
| 2008-05-02 | 2008-04-29 | 2.243 | 14,561,821 | +17,994 | 11.01% | 32,657,159 |
| 2008-04-30 | 2008-04-28 | 2.281 | 14,543,827 | +36,463 | 11.00% | 33,169,632 |
| 2008-04-29 | 2008-04-25 | 2.293 | 14,507,364 | +58,246 | 10.97% | 33,270,285 |
| 2008-04-28 | 2008-04-24 | 2.344 | 14,449,118 | +8,051 | 10.93% | 33,869,011 |
| 2008-04-24 | 2008-04-22 | 2.331 | 14,441,067 | -2,368 | 10.92% | 33,667,165 |
| 2008-04-23 | 2008-04-21 | 2.281 | 14,443,435 | +19,889 | 10.92% | 32,940,671 |
| 2008-04-21 | 2008-04-17 | 2.344 | 14,423,546 | +77,661 | 10.91% | 33,809,069 |
| 2008-04-18 | 2008-04-16 | 2.281 | 14,345,885 | +32,675 | 10.85% | 32,718,192 |
| 2008-04-17 | 2008-04-15 | 2.357 | 14,313,210 | +8,619 | 10.82% | 33,731,793 |
| 2008-04-16 | 2008-04-14 | 2.483 | 14,304,591 | -13,828 | 10.82% | 35,523,926 |
| 2008-04-10 | 2008-04-08 | 2.585 | 14,318,419 | -8,050 | 10.83% | 37,009,624 |
| 2008-04-09 | 2008-04-07 | 2.635 | 14,326,469 | -947 | 10.83% | 37,756,519 |
| 2008-04-08 | 2008-04-03 | 2.686 | 14,327,416 | -14,680 | 10.84% | 38,485,149 |
| 2008-04-07 | 2008-04-02 | 2.724 | 14,342,096 | -20,363 | 10.85% | 39,069,741 |
| 2008-04-03 | 2008-04-01 | 2.762 | 14,362,459 | -60,614 | 10.86% | 39,671,145 |
| 2008-04-02 | 2008-03-31 | 2.623 | 14,423,073 | -254,767 | 10.91% | 37,828,367 |
| 2008-04-01 | 2008-03-28 | 2.534 | 14,677,840 | -50,196 | 11.10% | 37,194,745 |
| 2008-03-31 | 2008-03-27 | 2.344 | 14,728,036 | -9,944 | 11.14% | 34,522,800 |
| 2008-03-28 | 2008-03-26 | 2.331 | 14,737,980 | -80,503 | 11.15% | 34,359,373 |
| 2008-03-27 | 2008-03-25 | 2.319 | 14,818,483 | -25,098 | 11.21% | 34,359,298 |
| 2008-03-26 | 2008-03-20 | 2.192 | 14,843,581 | -4,736 | 11.23% | 32,536,755 |
| 2008-03-25 | 2008-03-19 | 2.357 | 14,848,317 | -1,894 | 11.23% | 34,992,875 |
| 2008-03-19 | 2008-03-17 | 2.281 | 14,850,211 | -7,103 | 11.23% | 33,868,392 |
| 2008-03-18 | 2008-03-14 | 2.331 | 14,857,314 | +9,945 | 11.24% | 34,637,582 |
| 2008-03-17 | 2008-03-13 | 2.357 | 14,847,369 | -21,784 | 11.23% | 34,990,640 |
| 2008-03-14 | 2008-03-12 | 2.458 | 14,869,153 | +4,736 | 11.25% | 36,549,160 |
| 2008-03-13 | 2008-03-11 | 2.395 | 14,864,417 | -12,312 | 11.24% | 35,595,830 |
| 2008-03-12 | 2008-03-10 | 2.407 | 14,876,729 | +17,521 | 11.25% | 35,813,808 |
| 2008-03-11 | 2008-03-07 | 2.559 | 14,859,208 | +25,098 | 11.24% | 38,030,889 |
| 2008-03-10 | 2008-03-06 | 2.661 | 14,834,110 | +2,368 | 11.22% | 39,470,282 |
| 2008-03-07 | 2008-03-05 | 2.585 | 14,831,742 | +19,415 | 11.22% | 38,336,439 |
| 2008-03-06 | 2008-03-04 | 2.572 | 14,812,327 | -15,627 | 11.20% | 38,098,579 |
| 2008-03-05 | 2008-03-03 | 2.597 | 14,827,954 | -4,736 | 11.21% | 38,514,524 |
| 2008-03-04 | 2008-02-29 | 2.673 | 14,832,690 | +4,262 | 11.22% | 39,654,440 |
| 2008-03-03 | 2008-02-28 | 2.661 | 14,828,428 | -4,656 | 11.21% | 39,455,164 |
| 2008-02-29 | 2008-02-27 | 2.597 | 14,833,084 | +11,838 | 11.22% | 38,527,849 |
| 2008-02-28 | 2008-02-26 | 2.572 | 14,821,246 | -2,367 | 11.21% | 38,121,519 |
| 2008-02-27 | 2008-02-25 | 2.559 | 14,823,613 | -4,262 | 11.21% | 37,939,786 |
| 2008-02-25 | 2008-02-21 | 2.724 | 14,827,875 | +947 | 11.21% | 40,393,066 |
| 2008-02-22 | 2008-02-20 | 2.711 | 14,826,928 | +15,153 | 11.21% | 40,202,624 |
| 2008-02-21 | 2008-02-19 | 2.661 | 14,811,775 | -48,301 | 11.20% | 39,410,854 |
| 2008-02-18 | 2008-02-14 | 2.445 | 14,860,076 | -3,789 | 11.24% | 36,338,566 |
| 2008-02-15 | 2008-02-13 | 2.433 | 14,863,865 | -23,756 | 11.24% | 36,159,501 |
| 2008-02-12 | 2008-02-06 | 2.382 | 14,887,621 | -38,357 | 11.26% | 35,462,765 |
| 2008-02-05 | 2008-02-01 | 2.319 | 14,925,978 | -9,471 | 11.29% | 34,608,544 |
| 2008-02-04 | 2008-01-31 | 2.281 | 14,935,449 | -4,735 | 11.30% | 34,062,791 |
| 2008-02-01 | 2008-01-30 | 2.319 | 14,940,184 | -69,612 | 11.30% | 34,641,483 |
| 2008-01-31 | 2008-01-29 | 2.369 | 15,009,796 | -22,256 | 11.35% | 35,563,610 |
| 2008-01-29 | 2008-01-25 | 2.281 | 15,032,052 | +1,168 | 11.37% | 34,283,111 |
| 2008-01-28 | 2008-01-24 | 2.255 | 15,030,884 | +4,262 | 11.37% | 33,899,553 |
| 2008-01-25 | 2008-01-23 | 2.230 | 15,026,622 | -80,503 | 11.36% | 33,509,155 |
| 2008-01-24 | 2008-01-22 | 2.040 | 15,107,125 | +12,549 | 11.43% | 30,817,481 |
| 2008-01-23 | 2008-01-21 | 2.369 | 15,094,576 | +3,315 | 11.42% | 35,764,484 |
| 2008-01-22 | 2008-01-18 | 2.445 | 15,091,261 | -2,368 | 11.41% | 36,903,902 |
| 2008-01-21 | 2008-01-17 | 2.357 | 15,093,629 | +4,736 | 11.42% | 35,570,999 |
| 2008-01-18 | 2008-01-16 | 2.293 | 15,088,893 | +64,402 | 11.41% | 34,603,928 |
| 2008-01-17 | 2008-01-15 | 2.534 | 15,024,491 | +8,524 | 11.36% | 38,073,185 |
| 2008-01-16 | 2008-01-14 | 2.648 | 15,015,967 | -29,202 | 11.36% | 39,763,906 |
| 2008-01-15 | 2008-01-11 | 2.737 | 15,045,169 | +79,555 | 11.38% | 41,175,631 |
| 2008-01-14 | 2008-01-10 | 2.724 | 14,965,614 | +4,736 | 11.32% | 40,768,285 |
| 2008-01-11 | 2008-01-09 | 2.762 | 14,960,878 | +10,418 | 11.31% | 41,324,063 |
| 2008-01-10 | 2008-01-08 | 2.737 | 14,950,460 | +1,420 | 11.31% | 40,916,432 |
| 2008-01-09 | 2008-01-07 | 2.838 | 14,949,040 | -8,050 | 11.31% | 42,427,825 |
| 2008-01-08 | 2008-01-04 | 2.787 | 14,957,090 | +8,524 | 11.31% | 41,692,624 |
| 2008-01-07 | 2008-01-03 | 2.775 | 14,948,566 | -33,148 | 11.31% | 41,479,460 |
| 2008-01-04 | 2008-01-02 | 2.787 | 14,981,714 | +3,788 | 11.33% | 41,761,263 |
| 2008-01-03 | 2007-12-31 | 2.825 | 14,977,926 | -9,944 | 11.33% | 42,320,032 |
| 2008-01-02 | 2007-12-27 | 2.864 | 14,987,870 | +12,312 | 11.34% | 42,917,835 |
| 2007-12-28 | 2007-12-24 | 2.952 | 14,975,558 | +12,785 | 11.33% | 44,210,801 |
| 2007-12-27 | 2007-12-20 | 2.813 | 14,962,773 | -947 | 11.32% | 42,087,633 |
| 2007-12-21 | 2007-12-19 | 2.876 | 14,963,720 | -3,314 | 11.32% | 43,038,277 |
| 2007-12-20 | 2007-12-18 | 2.825 | 14,967,034 | -18,469 | 11.32% | 42,289,257 |
| 2007-12-19 | 2007-12-17 | 2.838 | 14,985,503 | -21,783 | 11.33% | 42,531,313 |
| 2007-12-18 | 2007-12-14 | 2.940 | 15,007,286 | -1,894 | 11.35% | 44,114,320 |
| 2007-12-14 | 2007-12-12 | 3.041 | 15,009,180 | -21,073 | 11.35% | 45,641,263 |
| 2007-12-13 | 2007-12-11 | 3.104 | 15,030,253 | +40,409 | 11.37% | 46,657,538 |
| 2007-12-12 | 2007-12-10 | 3.130 | 14,989,844 | -16,100 | 11.34% | 46,911,953 |
| 2007-12-11 | 2007-12-07 | 3.066 | 15,005,944 | -179,474 | 11.35% | 46,011,684 |
| 2007-12-10 | 2007-12-06 | 3.003 | 15,185,418 | +10,418 | 11.48% | 45,599,968 |
| 2007-12-07 | 2007-12-05 | 3.041 | 15,175,000 | -1,420 | 11.48% | 46,145,503 |
| 2007-12-06 | 2007-12-04 | 3.142 | 15,176,420 | -53,038 | 11.48% | 47,688,149 |
| 2007-12-05 | 2007-12-03 | 2.902 | 15,229,458 | +947 | 11.52% | 44,188,512 |
| 2007-12-04 | 2007-11-30 | 2.838 | 15,228,511 | -14,679 | 11.52% | 43,221,009 |
| 2007-12-03 | 2007-11-29 | 2.787 | 15,243,190 | -35,990 | 11.53% | 42,490,123 |
| 2007-11-30 | 2007-11-28 | 2.661 | 15,279,180 | +19,415 | 11.56% | 40,654,515 |
| 2007-11-29 | 2007-11-27 | 2.724 | 15,259,765 | -17,521 | 11.54% | 41,569,591 |
| 2007-11-27 | 2007-11-23 | 2.724 | 15,277,286 | -7,576 | 11.55% | 41,617,320 |
| 2007-11-26 | 2007-11-22 | 2.749 | 15,284,862 | +48,775 | 11.56% | 42,025,288 |
| 2007-11-23 | 2007-11-21 | 2.902 | 15,236,087 | +947 | 11.52% | 44,207,746 |
| 2007-11-22 | 2007-11-20 | 2.864 | 15,235,140 | +23,677 | 11.52% | 43,625,893 |
| 2007-11-21 | 2007-11-19 | 2.914 | 15,211,463 | -8,050 | 11.50% | 44,329,034 |
| 2007-11-20 | 2007-11-16 | 2.952 | 15,219,513 | +8,050 | 11.51% | 44,931,004 |
| 2007-11-19 | 2007-11-15 | 3.054 | 15,211,463 | +54,931 | 11.50% | 46,449,118 |
| 2007-11-16 | 2007-11-14 | 3.066 | 15,156,532 | -57,444 | 11.46% | 46,473,422 |
| 2007-11-15 | 2007-11-13 | 2.902 | 15,213,976 | +2,841 | 11.51% | 44,143,590 |
| 2007-11-14 | 2007-11-12 | 2.952 | 15,211,135 | -93,130 | 11.50% | 44,906,270 |
| 2007-11-13 | 2007-11-09 | 3.041 | 15,304,265 | -56,826 | 11.57% | 46,538,584 |
| 2007-11-12 | 2007-11-08 | 3.041 | 15,361,091 | +1,421 | 11.62% | 46,711,385 |
| 2007-11-09 | 2007-11-07 | 3.155 | 15,359,670 | -17,995 | 11.62% | 48,458,579 |
| 2007-11-08 | 2007-11-06 | 3.054 | 15,377,665 | -36,463 | 11.63% | 46,956,626 |
| 2007-11-07 | 2007-11-05 | 3.003 | 15,414,128 | +26,614 | 11.66% | 46,286,757 |
| 2007-11-06 | 2007-11-02 | 3.117 | 15,387,514 | +33,148 | 11.64% | 47,961,528 |
| 2007-11-05 | 2007-11-01 | 3.168 | 15,354,366 | +47,354 | 11.61% | 48,636,391 |
| 2007-11-02 | 2007-10-31 | 3.358 | 15,307,012 | -18,942 | 11.58% | 51,395,576 |
| 2007-11-01 | 2007-10-30 | 3.294 | 15,325,954 | +53,038 | 11.59% | 50,488,249 |
| 2007-10-31 | 2007-10-29 | 3.358 | 15,272,916 | +58,246 | 11.55% | 51,281,094 |
| 2007-10-30 | 2007-10-26 | 3.358 | 15,214,670 | -19,897 | 11.51% | 51,085,524 |
| 2007-10-29 | 2007-10-25 | 3.548 | 15,234,567 | -206,663 | 11.52% | 54,047,746 |
| 2007-10-26 | 2007-10-24 | 2.978 | 15,441,230 | +14,316,718 | 11.68% | 45,976,848 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,124,512 | -14,359,811 | 0.85% | 3,220,045 |
| 2007-10-24 | 2007-10-22 | 2.787 | 15,484,323 | -91,868 | 11.71% | 43,162,277 |
| 2007-10-23 | 2007-10-18 | 2.889 | 15,576,191 | -89,658 | 11.78% | 44,997,207 |
| 2007-10-22 | 2007-10-17 | 2.800 | 15,665,849 | +47,828 | 11.85% | 43,866,770 |
| 2007-10-18 | 2007-10-16 | 2.851 | 15,618,021 | -15,153 | 11.81% | 44,524,389 |
| 2007-10-17 | 2007-10-15 | 2.876 | 15,633,174 | +13,259 | 11.82% | 44,963,744 |
| 2007-10-16 | 2007-10-12 | 3.016 | 15,619,915 | -30,307 | 11.81% | 47,102,620 |
| 2007-10-15 | 2007-10-11 | 3.054 | 15,650,222 | -4,735 | 11.84% | 47,788,895 |
| 2007-10-12 | 2007-10-10 | 3.104 | 15,654,957 | -37,458 | 11.84% | 48,596,770 |
| 2007-10-11 | 2007-10-09 | 3.104 | 15,692,415 | +34,569 | 11.87% | 48,713,049 |
| 2007-10-10 | 2007-10-08 | 3.104 | 15,657,846 | -35,516 | 11.84% | 48,605,738 |
| 2007-10-09 | 2007-10-05 | 3.104 | 15,693,362 | -113,177 | 11.87% | 48,715,989 |
| 2007-10-08 | 2007-10-04 | 2.889 | 15,806,539 | -68,467 | 11.95% | 45,662,646 |
| 2007-10-05 | 2007-10-03 | 2.927 | 15,875,006 | +300 | 12.01% | 46,463,864 |
| 2007-10-04 | 2007-10-02 | 3.066 | 15,874,706 | -30,781 | 12.01% | 48,675,509 |
| 2007-10-03 | 2007-09-28 | 3.066 | 15,905,487 | +48,460 | 12.03% | 48,769,891 |
| 2007-10-02 | 2007-09-27 | 3.104 | 15,857,027 | +7,300 | 11.99% | 49,224,044 |
| 2007-09-28 | 2007-09-25 | 3.016 | 15,849,727 | +52,564 | 11.99% | 47,795,630 |
| 2007-09-27 | 2007-09-24 | 3.168 | 15,797,163 | -189,892 | 11.95% | 50,038,992 |
| 2007-09-25 | 2007-09-21 | 3.548 | 15,987,055 | +15,312 | 12.09% | 56,717,352 |
| 2007-09-24 | 2007-09-20 | 3.548 | 15,971,743 | +50,195 | 12.08% | 56,663,029 |
| 2007-09-21 | 2007-09-19 | 3.611 | 15,921,548 | -16,574 | 12.04% | 57,493,612 |
| 2007-09-20 | 2007-09-18 | 3.738 | 15,938,122 | +10,418 | 12.05% | 59,572,881 |
| 2007-09-19 | 2007-09-17 | 3.674 | 15,927,704 | -22,256 | 12.05% | 58,524,892 |
| 2007-09-18 | 2007-09-14 | 3.738 | 15,949,960 | -31,728 | 12.06% | 59,617,129 |
| 2007-09-17 | 2007-09-13 | 3.611 | 15,981,688 | -10,418 | 12.09% | 57,710,781 |
| 2007-09-14 | 2007-09-12 | 3.674 | 15,992,106 | -5,840 | 12.09% | 58,761,531 |
| 2007-09-13 | 2007-09-11 | 3.674 | 15,997,946 | +25,571 | 12.10% | 58,782,989 |
| 2007-09-12 | 2007-09-10 | 3.674 | 15,972,375 | -134,013 | 12.08% | 58,689,031 |
| 2007-09-11 | 2007-09-07 | 3.738 | 16,106,388 | -54,932 | 12.18% | 60,201,819 |
| 2007-09-10 | 2007-09-06 | 3.738 | 16,161,320 | +35,832 | 12.22% | 60,407,142 |
| 2007-09-07 | 2007-09-05 | 3.674 | 16,125,488 | +75,925 | 12.20% | 59,251,631 |
| 2007-09-06 | 2007-09-04 | 3.738 | 16,049,563 | +109,389 | 12.14% | 59,989,421 |
| 2007-09-05 | 2007-09-03 | 3.864 | 15,940,174 | +474 | 12.06% | 61,600,231 |
| 2007-09-04 | 2007-08-31 | 3.928 | 15,939,700 | -29,360 | 12.05% | 62,608,209 |
| 2007-09-03 | 2007-08-30 | 3.864 | 15,969,060 | +162,742 | 12.08% | 61,711,860 |
| 2007-08-31 | 2007-08-29 | 4.055 | 15,806,318 | -151,535 | 11.95% | 64,087,029 |
| 2007-08-30 | 2007-08-28 | 4.055 | 15,957,853 | +180,895 | 12.07% | 64,701,430 |
| 2007-08-29 | 2007-08-27 | 4.371 | 15,776,958 | -124,701 | 11.93% | 68,965,487 |
| 2007-08-28 | 2007-08-24 | 3.991 | 15,901,659 | -105,127 | 12.03% | 63,466,191 |
| 2007-08-27 | 2007-08-23 | 3.864 | 16,006,786 | +164,242 | 12.11% | 61,857,651 |
| 2007-08-24 | 2007-08-22 | 3.674 | 15,842,544 | +16,100 | 11.98% | 58,211,979 |
| 2007-08-23 | 2007-08-21 | 3.358 | 15,826,444 | -11,996 | 11.97% | 53,139,647 |
| 2007-08-22 | 2007-08-20 | 3.421 | 15,838,440 | -11,839 | 11.98% | 54,183,320 |
| 2007-08-21 | 2007-08-17 | 2.978 | 15,850,279 | -98,024 | 11.99% | 47,194,807 |
| 2007-08-20 | 2007-08-16 | 3.294 | 15,948,303 | -67,717 | 12.06% | 52,538,452 |
| 2007-08-17 | 2007-08-15 | 3.991 | 16,016,020 | -116,334 | 12.11% | 63,922,625 |
| 2007-08-16 | 2007-08-14 | 4.118 | 16,132,354 | -161,953 | 12.20% | 66,430,963 |
| 2007-08-15 | 2007-08-13 | 4.181 | 16,294,307 | +175,212 | 12.32% | 68,130,140 |
| 2007-08-14 | 2007-08-10 | 4.181 | 16,119,095 | +70,085 | 12.19% | 67,397,539 |
| 2007-08-13 | 2007-08-09 | 4.688 | 16,049,010 | -2,419,345 | 12.14% | 75,238,377 |
| 2007-08-10 | 2007-08-08 | 4.308 | 18,468,355 | -105,600 | 13.97% | 79,560,330 |
| 2007-08-03 | 2007-08-01 | 5.258 | 18,573,955 | +17,994 | 14.05% | 97,665,669 |
| 2007-08-02 | 2007-07-31 | 5.638 | 18,555,961 | -211,675 | 14.03% | 104,624,382 |
| 2007-08-01 | 2007-07-30 | 5.322 | 18,767,636 | +41,672 | 14.19% | 99,873,048 |
| 2007-07-31 | 2007-07-27 | 5.448 | 18,725,964 | +259,030 | 14.16% | 102,023,938 |
| 2007-07-30 | 2007-07-26 | 5.702 | 18,466,934 | +60,614 | 13.97% | 105,292,335 |
| 2007-07-27 | 2007-07-25 | 5.448 | 18,406,320 | +53,984 | 13.92% | 100,282,434 |
| 2007-07-26 | 2007-07-24 | 5.385 | 18,352,336 | +77,661 | 13.88% | 98,825,661 |
| 2007-07-25 | 2007-07-23 | 5.448 | 18,274,675 | +63,929 | 13.82% | 99,565,198 |
| 2007-07-24 | 2007-07-20 | 5.638 | 18,210,746 | +115,229 | 13.77% | 102,677,951 |
| 2007-07-23 | 2007-07-19 | 5.955 | 18,095,517 | +24,783 | 13.69% | 107,760,177 |
| 2007-07-20 | 2007-07-18 | 5.892 | 18,070,734 | -17,995 | 13.67% | 106,467,778 |
| 2007-07-19 | 2007-07-17 | 6.018 | 18,088,729 | -37,410 | 13.68% | 108,865,709 |
| 2007-07-18 | 2007-07-16 | 5.892 | 18,126,139 | +12,786 | 13.71% | 106,794,209 |
| 2007-07-17 | 2007-07-13 | 6.082 | 18,113,353 | +285,935 | 13.70% | 110,161,422 |
| 2007-07-16 | 2007-07-12 | 6.082 | 17,827,418 | +90,921 | 13.48% | 108,422,428 |
| 2007-07-13 | 2007-07-11 | 6.208 | 17,736,497 | +201,730 | 13.41% | 110,116,747 |
| 2007-07-12 | 2007-07-10 | 6.082 | 17,534,767 | +421,456 | 13.26% | 106,642,589 |
| 2007-07-11 | 2007-07-09 | 6.335 | 17,113,311 | +434,241 | 12.94% | 108,416,028 |
| 2007-07-10 | 2007-07-06 | 6.589 | 16,679,070 | +434,715 | 12.61% | 109,891,631 |
| 2007-07-09 | 2007-07-05 | 6.715 | 16,244,355 | -364,630 | 12.29% | 109,085,691 |
| 2007-07-06 | 2007-07-04 | 6.272 | 16,608,985 | +256,185 | 12.56% | 104,168,818 |
| 2007-07-05 | 2007-07-03 | 6.145 | 16,352,800 | +571,570 | 12.37% | 100,490,107 |
| 2007-07-04 | 2007-06-29 | 6.969 | 15,781,230 | +124,621 | 11.94% | 109,974,750 |
| 2007-07-03 | 2007-06-28 | 7.349 | 15,656,609 | +35,200 | 11.84% | 115,057,556 |
| 2007-06-29 | 2007-06-27 | 7.602 | 15,621,409 | +98,971 | 14.17% | 118,757,459 |
| 2007-06-28 | 2007-06-26 | 7.729 | 15,522,438 | +269,211 | 14.08% | 119,971,811 |
| 2007-06-27 | 2007-06-25 | 7.856 | 15,253,227 | +160,532 | 13.84% | 119,823,739 |
| 2007-06-26 | 2007-06-22 | 8.236 | 15,092,695 | 13.70% | 124,299,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy