History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.440 | 436 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.460 | 436 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 0.470 | 436 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.475 | 436 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.465 | 436 | +0 | 0.00% | 203 |
| 2025-10-03 | 2025-09-30 | 0.430 | 436 | +0 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.430 | 436 | +0 | 0.00% | 187 |
| 2025-09-30 | 2025-09-26 | 0.410 | 436 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 0.425 | 436 | +0 | 0.00% | 185 |
| 2025-09-26 | 2025-09-24 | 0.415 | 436 | +0 | 0.00% | 181 |
| 2025-09-25 | 2025-09-23 | 0.420 | 436 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.415 | 436 | +0 | 0.00% | 181 |
| 2025-09-23 | 2025-09-19 | 0.445 | 436 | +0 | 0.00% | 194 |
| 2025-09-22 | 2025-09-18 | 0.460 | 436 | +0 | 0.00% | 201 |
| 2025-09-19 | 2025-09-17 | 0.450 | 436 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.375 | 436 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 0.385 | 436 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.345 | 436 | +0 | 0.00% | 150 |
| 2025-09-10 | 2025-09-08 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-09-08 | 2025-09-04 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-08-25 | 2025-08-21 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-08-21 | 2025-08-19 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-08-13 | 2025-08-11 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-08-08 | 2025-08-06 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-08-06 | 2025-08-04 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-07-29 | 2025-07-25 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.325 | 436 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-23 | 2025-07-21 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.295 | 436 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.295 | 436 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-07-16 | 2025-07-14 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-07-15 | 2025-07-11 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-08 | 2025-07-04 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-07-03 | 2025-06-30 | 0.345 | 436 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.345 | 436 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-06-18 | 2025-06-16 | 0.345 | 436 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-06-16 | 2025-06-12 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-06-05 | 2025-06-03 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-06-03 | 2025-05-30 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-28 | 2025-05-26 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 0.365 | 436 | +0 | 0.00% | 159 |
| 2025-05-26 | 2025-05-22 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-05-23 | 2025-05-21 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-05-13 | 2025-05-09 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-12 | 2025-05-08 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-09 | 2025-05-07 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-05-06 | 2025-04-30 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-05-02 | 2025-04-29 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-04-29 | 2025-04-25 | 0.370 | 436 | +0 | 0.00% | 161 |
| 2025-04-28 | 2025-04-24 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-04-25 | 2025-04-23 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.365 | 436 | +0 | 0.00% | 159 |
| 2025-04-23 | 2025-04-17 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.340 | 436 | +0 | 0.00% | 148 |
| 2025-04-14 | 2025-04-10 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-04-11 | 2025-04-09 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-04-09 | 2025-04-07 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-04-08 | 2025-04-03 | 0.365 | 436 | +0 | 0.00% | 159 |
| 2025-04-07 | 2025-04-02 | 0.365 | 436 | +0 | 0.00% | 159 |
| 2025-04-03 | 2025-04-01 | 0.370 | 436 | +0 | 0.00% | 161 |
| 2025-04-02 | 2025-03-31 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-04-01 | 2025-03-28 | 0.345 | 436 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-03-27 | 2025-03-25 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-03-26 | 2025-03-24 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.370 | 436 | +0 | 0.00% | 161 |
| 2025-03-21 | 2025-03-19 | 0.370 | 436 | +0 | 0.00% | 161 |
| 2025-03-20 | 2025-03-18 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-03-19 | 2025-03-17 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-03-14 | 2025-03-12 | 0.360 | 436 | +0 | 0.00% | 157 |
| 2025-03-13 | 2025-03-11 | 0.365 | 436 | +0 | 0.00% | 159 |
| 2025-03-12 | 2025-03-10 | 0.355 | 436 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.350 | 436 | +0 | 0.00% | 153 |
| 2025-03-10 | 2025-03-06 | 0.375 | 436 | +0 | 0.00% | 164 |
| 2025-03-07 | 2025-03-05 | 0.390 | 436 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-03-05 | 2025-03-03 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-03-04 | 2025-02-28 | 0.385 | 436 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.395 | 436 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 0.385 | 436 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.390 | 436 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.385 | 436 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.395 | 436 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.390 | 436 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.380 | 436 | +0 | 0.00% | 166 |
| 2025-02-17 | 2025-02-13 | 0.370 | 436 | +0 | 0.00% | 161 |
| 2025-02-14 | 2025-02-12 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-02-13 | 2025-02-11 | 0.335 | 436 | +0 | 0.00% | 146 |
| 2025-02-12 | 2025-02-10 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-02-10 | 2025-02-06 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-02-07 | 2025-02-05 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-02-06 | 2025-02-04 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-02-05 | 2025-02-03 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.315 | 436 | +0 | 0.00% | 137 |
| 2025-02-03 | 2025-01-24 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.330 | 436 | +0 | 0.00% | 144 |
| 2025-01-21 | 2025-01-17 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.320 | 436 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.310 | 436 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.295 | 436 | +0 | 0.00% | 129 |
| 2025-01-14 | 2025-01-10 | 0.295 | 436 | +0 | 0.00% | 129 |
| 2025-01-13 | 2025-01-09 | 0.295 | 436 | +0 | 0.00% | 129 |
| 2025-01-10 | 2025-01-08 | 0.300 | 436 | +0 | 0.00% | 131 |
| 2025-01-09 | 2025-01-07 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.305 | 436 | +0 | 0.00% | 133 |
| 2025-01-07 | 2025-01-03 | 0.250 | 436 | +0 | 0.00% | 109 |
| 2025-01-06 | 2025-01-02 | 0.243 | 436 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.260 | 436 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.244 | 436 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.240 | 436 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.212 | 436 | +0 | 0.00% | 92 |
| 2024-12-23 | 2024-12-19 | 0.208 | 436 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.209 | 436 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.202 | 436 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.205 | 436 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.207 | 436 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.211 | 436 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.202 | 436 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.200 | 436 | +0 | 0.00% | 87 |
| 2024-12-11 | 2024-12-09 | 0.205 | 436 | +0 | 0.00% | 89 |
| 2024-12-10 | 2024-12-06 | 0.203 | 436 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.205 | 436 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.213 | 436 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 0.213 | 436 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.213 | 436 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.211 | 436 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.228 | 436 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.229 | 436 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.222 | 436 | +0 | 0.00% | 97 |
| 2024-11-27 | 2024-11-25 | 0.220 | 436 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.210 | 436 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.208 | 436 | +0 | 0.00% | 91 |
| 2024-11-22 | 2024-11-20 | 0.210 | 436 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.223 | 436 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.221 | 436 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.193 | 436 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.204 | 436 | +0 | 0.00% | 89 |
| 2024-11-15 | 2024-11-13 | 0.206 | 436 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.190 | 436 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.201 | 436 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.201 | 436 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 0.200 | 436 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.207 | 436 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 0.202 | 436 | +0 | 0.00% | 88 |
| 2024-11-05 | 2024-11-01 | 0.202 | 436 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.196 | 436 | +0 | 0.00% | 85 |
| 2024-11-01 | 2024-10-30 | 0.205 | 436 | +0 | 0.00% | 89 |
| 2024-10-31 | 2024-10-29 | 0.209 | 436 | +0 | 0.00% | 91 |
| 2024-10-30 | 2024-10-28 | 0.209 | 436 | +0 | 0.00% | 91 |
| 2024-10-29 | 2024-10-25 | 0.204 | 436 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.203 | 436 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.203 | 436 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.203 | 436 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 0.203 | 436 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 0.203 | 436 | +0 | 0.00% | 89 |
| 2024-10-21 | 2024-10-17 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.191 | 436 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 0.202 | 436 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.204 | 436 | +0 | 0.00% | 89 |
| 2024-10-15 | 2024-10-10 | 0.205 | 436 | +0 | 0.00% | 89 |
| 2024-10-14 | 2024-10-09 | 0.199 | 436 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.199 | 436 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.208 | 436 | +0 | 0.00% | 91 |
| 2024-10-08 | 2024-10-04 | 0.191 | 436 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.192 | 436 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.197 | 436 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.190 | 436 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.193 | 436 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.190 | 436 | +0 | 0.00% | 83 |
| 2024-09-27 | 2024-09-25 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-09-26 | 2024-09-24 | 0.196 | 436 | +0 | 0.00% | 85 |
| 2024-09-25 | 2024-09-23 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-09-24 | 2024-09-20 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-09-23 | 2024-09-19 | 0.193 | 436 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.197 | 436 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.186 | 436 | +0 | 0.00% | 81 |
| 2024-09-17 | 2024-09-13 | 0.190 | 436 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 0.189 | 436 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-09-11 | 2024-09-09 | 0.187 | 436 | +0 | 0.00% | 82 |
| 2024-09-10 | 2024-09-05 | 0.196 | 436 | +0 | 0.00% | 85 |
| 2024-09-09 | 2024-09-04 | 0.192 | 436 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.200 | 436 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.196 | 436 | +0 | 0.00% | 85 |
| 2024-09-03 | 2024-08-30 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.196 | 436 | +0 | 0.00% | 85 |
| 2024-08-30 | 2024-08-28 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-08-29 | 2024-08-27 | 0.196 | 436 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 0.195 | 436 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 0.200 | 436 | +0 | 0.00% | 87 |
| 2024-08-26 | 2024-08-22 | 0.209 | 436 | +0 | 0.00% | 91 |
| 2024-08-23 | 2024-08-21 | 0.714 | 436 | +0 | 0.00% | 311 |
| 2024-08-22 | 2024-08-20 | 0.714 | 436 | +198 | 0.00% | 311 |
| 2024-08-21 | 2024-08-19 | 0.723 | 238 | +0 | 0.00% | 172 |
| 2024-08-20 | 2024-08-16 | 0.687 | 238 | +0 | 0.00% | 163 |
| 2024-08-19 | 2024-08-15 | 0.668 | 238 | +0 | 0.00% | 159 |
| 2024-08-16 | 2024-08-14 | 0.677 | 238 | +0 | 0.00% | 161 |
| 2024-08-15 | 2024-08-13 | 0.732 | 238 | +0 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 0.769 | 238 | +0 | 0.00% | 183 |
| 2024-08-13 | 2024-08-09 | 0.751 | 238 | +0 | 0.00% | 179 |
| 2024-08-12 | 2024-08-08 | 0.751 | 238 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.714 | 238 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.696 | 238 | +0 | 0.00% | 166 |
| 2024-08-07 | 2024-08-05 | 0.650 | 238 | +0 | 0.00% | 155 |
| 2024-08-06 | 2024-08-02 | 0.659 | 238 | +0 | 0.00% | 157 |
| 2024-08-05 | 2024-08-01 | 0.650 | 238 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.641 | 238 | +0 | 0.00% | 153 |
| 2024-08-01 | 2024-07-30 | 0.632 | 238 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.632 | 238 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.632 | 238 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.632 | 238 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.632 | 238 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.623 | 238 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.632 | 238 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.613 | 238 | -4 | 0.00% | 146 |
| 2024-07-10 | 2024-07-08 | 0.586 | 242 | -322 | 0.00% | 142 |
| 2024-07-08 | 2024-07-04 | 0.595 | 564 | -1,638 | 0.00% | 336 |
| 2024-07-03 | 2024-06-28 | 0.604 | 2,202 | -109,231 | 0.00% | 1,331 |
| 2024-06-04 | 2024-05-31 | 0.410 | 111,433 | -65 | 0.02% | 45,703 |
| 2024-05-07 | 2024-05-03 | 0.421 | 111,498 | -1 | 0.02% | 46,955 |
| 2024-03-11 | 2024-03-07 | 4.617 | 111,499 | +92,485 | 0.02% | 514,772 |
| 2021-06-23 | 2021-06-21 | 3.812 | 19,014 | -2,795 | 0.02% | 72,473 |
| 2021-06-17 | 2021-06-15 | 3.973 | 21,809 | -279 | 0.02% | 86,639 |
| 2021-05-10 | 2021-05-06 | 3.382 | 22,088 | -141 | 0.02% | 74,704 |
| 2019-08-20 | 2019-08-16 | 4.402 | 22,229 | -3,726 | 0.02% | 97,854 |
| 2019-07-05 | 2019-07-03 | 2.899 | 25,955 | -1,863 | 0.02% | 75,242 |
| 2019-07-04 | 2019-07-02 | 2.663 | 27,818 | -7,451 | 0.02% | 74,072 |
| 2019-06-21 | 2019-06-19 | 2.523 | 35,269 | -3,725 | 0.03% | 88,989 |
| 2017-04-12 | 2017-04-10 | 4.134 | 38,994 | -10,711 | 0.03% | 161,189 |
| 2017-02-21 | 2017-02-17 | 3.973 | 49,705 | -931 | 0.04% | 197,459 |
| 2016-09-29 | 2016-09-27 | 5.100 | 50,636 | +31,876 | 0.04% | 258,243 |
| 2016-09-15 | 2016-09-13 | 4.778 | 18,760 | -2,794 | 0.06% | 89,633 |
| 2016-09-13 | 2016-09-09 | 4.939 | 21,554 | -699 | 0.07% | 106,454 |
| 2016-09-12 | 2016-09-08 | 4.885 | 22,253 | -15,833 | 0.08% | 108,712 |
| 2016-09-09 | 2016-09-07 | 4.778 | 38,086 | +2,794 | 0.13% | 181,971 |
| 2016-09-02 | 2016-08-31 | 4.832 | 35,292 | -4,657 | 0.12% | 170,516 |
| 2016-09-01 | 2016-08-30 | 5.998 | 39,949 | +13,039 | 0.14% | 239,623 |
| 2016-08-31 | 2016-08-29 | 5.818 | 26,910 | +2,826 | 0.09% | 156,570 |
| 2016-08-30 | 2016-08-26 | 5.938 | 24,084 | +8,336 | 0.09% | 143,017 |
| 2016-03-22 | 2016-03-18 | 12.596 | 15,748 | -584 | 0.06% | 198,366 |
| 2016-03-16 | 2016-03-14 | 0.093 | 16,332 | -2,334,063 | 0.06% | 1,525 |
| 2016-02-04 | 2016-02-02 | 0.095 | 2,350,395 | +419,876 | 0.06% | 223,354 |
| 2016-01-15 | 2016-01-13 | 0.133 | 1,930,519 | +59,982 | 0.05% | 257,479 |
| 2016-01-12 | 2016-01-08 | 0.140 | 1,870,537 | +239,929 | 0.05% | 261,953 |
| 2016-01-05 | 2015-12-31 | 0.153 | 1,630,608 | +299,912 | 0.04% | 250,101 |
| 2015-12-28 | 2015-12-22 | 0.152 | 1,330,696 | -35,990 | 0.04% | 201,882 |
| 2015-12-16 | 2015-12-14 | 0.158 | 1,366,686 | -119,964 | 0.04% | 216,456 |
| 2015-12-09 | 2015-12-07 | 0.168 | 1,486,650 | -59,983 | 0.04% | 250,327 |
| 2015-11-26 | 2015-11-24 | 0.165 | 1,546,633 | -395,882 | 0.04% | 255,270 |
| 2015-11-23 | 2015-11-19 | 0.167 | 1,942,515 | -59,983 | 0.05% | 323,848 |
| 2015-11-19 | 2015-11-17 | 0.158 | 2,002,498 | -323,904 | 0.05% | 317,156 |
| 2015-11-09 | 2015-11-05 | 0.167 | 2,326,402 | +179,947 | 0.06% | 387,848 |
| 2015-11-05 | 2015-11-03 | 0.163 | 2,146,455 | -887,737 | 0.06% | 350,691 |
| 2015-10-28 | 2015-10-26 | 0.168 | 3,034,192 | -959,716 | 0.08% | 510,907 |
| 2015-10-26 | 2015-10-22 | 0.170 | 3,993,908 | -371,890 | 0.11% | 679,165 |
| 2015-10-23 | 2015-10-20 | 0.167 | 4,365,798 | +659,805 | 0.12% | 727,848 |
| 2015-10-22 | 2015-10-19 | 0.147 | 3,705,993 | +407,879 | 0.10% | 543,707 |
| 2015-10-02 | 2015-09-29 | 0.133 | 3,298,114 | +119,965 | 0.09% | 439,879 |
| 2015-09-09 | 2015-09-07 | 0.132 | 3,178,149 | +59,982 | 0.08% | 418,580 |
| 2015-08-25 | 2015-08-21 | 0.150 | 3,118,167 | +119,964 | 0.08% | 467,864 |
| 2015-08-18 | 2015-08-14 | 0.163 | 2,998,203 | -299,911 | 0.08% | 489,851 |
| 2015-07-29 | 2015-07-27 | 0.178 | 3,298,114 | -179,947 | 0.09% | 588,338 |
| 2015-07-22 | 2015-07-20 | 0.192 | 3,478,061 | -203,939 | 0.09% | 666,826 |
| 2015-07-16 | 2015-07-14 | 0.195 | 3,682,000 | +83,975 | 0.10% | 718,203 |
| 2015-07-13 | 2015-07-09 | 0.173 | 3,598,025 | +59,982 | 0.09% | 623,842 |
| 2015-07-10 | 2015-07-08 | 0.133 | 3,538,043 | -119,964 | 0.09% | 471,879 |
| 2015-06-29 | 2015-06-25 | 0.243 | 3,658,007 | +143,957 | 0.10% | 890,379 |
| 2015-06-26 | 2015-06-24 | 0.238 | 3,514,050 | +119,964 | 0.09% | 837,763 |
| 2015-06-23 | 2015-06-19 | 0.238 | 3,394,086 | +59,983 | 0.09% | 809,163 |
| 2015-06-17 | 2015-06-15 | 0.250 | 3,334,103 | +11,996 | 0.09% | 833,773 |
| 2015-06-15 | 2015-06-11 | 0.247 | 3,322,107 | -299,911 | 0.09% | 819,696 |
| 2015-06-12 | 2015-06-10 | 0.242 | 3,622,018 | -119,965 | 0.10% | 875,580 |
| 2015-06-11 | 2015-06-09 | 0.257 | 3,741,983 | -539,840 | 0.10% | 960,727 |
| 2015-06-10 | 2015-06-08 | 0.252 | 4,281,823 | +899,734 | 0.11% | 1,077,911 |
| 2015-06-09 | 2015-06-05 | 0.267 | 3,382,089 | +539,840 | 0.09% | 902,157 |
| 2015-06-08 | 2015-06-04 | 0.290 | 2,842,249 | -371,890 | 0.07% | 824,496 |
| 2015-06-05 | 2015-06-03 | 0.292 | 3,214,139 | +1,139,663 | 0.08% | 937,735 |
| 2015-06-04 | 2015-06-02 | 0.298 | 2,074,476 | -59,982 | 0.05% | 619,069 |
| 2015-06-03 | 2015-06-01 | 0.292 | 2,134,458 | -119,965 | 0.06% | 622,735 |
| 2015-06-01 | 2015-05-28 | 0.288 | 2,254,423 | -179,947 | 0.06% | 650,218 |
| 2015-05-28 | 2015-05-26 | 0.263 | 2,434,370 | +419,876 | 0.06% | 641,241 |
| 2015-05-27 | 2015-05-22 | 0.235 | 2,014,494 | -59,982 | 0.05% | 473,546 |
| 2015-05-26 | 2015-05-21 | 0.240 | 2,074,476 | -119,965 | 0.05% | 498,022 |
| 2015-05-22 | 2015-05-20 | 0.218 | 2,194,441 | -119,964 | 0.06% | 479,261 |
| 2015-05-20 | 2015-05-18 | 0.212 | 2,314,405 | +119,964 | 0.06% | 490,027 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,194,441 | +342,979 | 0.06% | 464,628 |
| 2015-05-18 | 2015-05-14 | 0.212 | 1,851,462 | +287,915 | 0.07% | 392,009 |
| 2015-05-15 | 2015-05-13 | 0.212 | 1,563,547 | +59,982 | 0.06% | 331,049 |
| 2015-05-13 | 2015-05-11 | 0.222 | 1,503,565 | +131,961 | 0.06% | 333,389 |
| 2015-05-12 | 2015-05-08 | 0.222 | 1,371,604 | +119,964 | 0.05% | 304,129 |
| 2015-05-11 | 2015-05-07 | 0.228 | 1,251,640 | -431,872 | 0.05% | 285,876 |
| 2015-05-08 | 2015-05-06 | 0.218 | 1,683,512 | -119,964 | 0.07% | 367,676 |
| 2015-05-06 | 2015-05-04 | 0.223 | 1,803,476 | -479,858 | 0.07% | 402,896 |
| 2015-05-05 | 2015-04-30 | 0.223 | 2,283,334 | +299,911 | 0.09% | 510,096 |
| 2015-05-04 | 2015-04-29 | 0.235 | 1,983,423 | +129,561 | 0.08% | 466,242 |
| 2015-04-30 | 2015-04-28 | 0.207 | 1,853,862 | +299,912 | 0.07% | 383,245 |
| 2015-04-28 | 2015-04-24 | 0.200 | 1,553,950 | -299,912 | 0.06% | 310,882 |
| 2015-04-27 | 2015-04-23 | 0.205 | 1,853,862 | -299,911 | 0.07% | 380,154 |
| 2015-04-24 | 2015-04-22 | 0.205 | 2,153,773 | +299,911 | 0.09% | 441,654 |
| 2015-04-23 | 2015-04-21 | 0.203 | 1,853,862 | +299,912 | 0.07% | 377,064 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,553,950 | -65,846 | 0.06% | 303,215 |
| 2015-04-16 | 2015-04-14 | 0.202 | 1,619,796 | +125,048 | 0.06% | 326,426 |
| 2015-03-26 | 2015-03-24 | 0.250 | 1,494,748 | -100,038 | 0.06% | 372,947 |
| 2015-03-25 | 2015-03-23 | 0.240 | 1,594,786 | -125,048 | 0.06% | 382,603 |
| 2015-03-20 | 2015-03-18 | 0.216 | 1,719,834 | +350,134 | 0.07% | 371,342 |
| 2015-02-03 | 2015-01-30 | 0.142 | 1,369,700 | -187,572 | 0.05% | 194,971 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,557,272 | +187,572 | 0.06% | 236,615 |
| 2015-01-16 | 2015-01-14 | 0.163 | 1,369,700 | -62,524 | 0.05% | 223,450 |
| 2014-12-18 | 2014-12-16 | 0.163 | 1,432,224 | +62,524 | 0.05% | 233,650 |
| 2014-12-17 | 2014-12-15 | 0.165 | 1,369,700 | +250,095 | 0.05% | 225,640 |
| 2014-12-02 | 2014-11-28 | 0.235 | 1,119,605 | +312,620 | 0.05% | 263,231 |
| 2014-11-25 | 2014-11-21 | 0.227 | 806,985 | +12,504 | 0.04% | 183,277 |
| 2014-11-21 | 2014-11-19 | 0.250 | 794,481 | -625,238 | 0.04% | 198,227 |
| 2014-11-18 | 2014-11-14 | 0.261 | 1,419,719 | -225,086 | 0.06% | 370,121 |
| 2014-11-17 | 2014-11-13 | 0.261 | 1,644,805 | -87,534 | 0.07% | 428,801 |
| 2014-11-12 | 2014-11-10 | 0.280 | 1,732,339 | -62,524 | 0.08% | 484,870 |
| 2014-11-07 | 2014-11-05 | 0.278 | 1,794,863 | +356,387 | 0.08% | 499,499 |
| 2014-11-03 | 2014-10-30 | 0.291 | 1,438,476 | -362,639 | 0.07% | 418,724 |
| 2014-10-22 | 2014-10-20 | 0.305 | 1,801,115 | +625,239 | 0.08% | 550,211 |
| 2014-09-25 | 2014-09-23 | 0.352 | 1,175,876 | -312,620 | 0.05% | 413,750 |
| 2014-09-22 | 2014-09-18 | 0.355 | 1,488,496 | -375,143 | 0.07% | 528,512 |
| 2014-09-17 | 2014-09-15 | 0.365 | 1,863,639 | -287,610 | 0.08% | 679,596 |
| 2014-09-16 | 2014-09-12 | 0.374 | 2,151,249 | -106,290 | 0.10% | 805,120 |
| 2014-09-10 | 2014-09-05 | 0.365 | 2,257,539 | +125,048 | 0.10% | 823,236 |
| 2014-09-08 | 2014-09-04 | 0.353 | 2,132,491 | -750,287 | 0.10% | 753,761 |
| 2014-08-29 | 2014-08-27 | 0.329 | 2,882,778 | -187,571 | 0.13% | 949,801 |
| 2014-08-28 | 2014-08-26 | 0.331 | 3,070,349 | +750,286 | 0.14% | 1,016,511 |
| 2014-08-27 | 2014-08-25 | 0.336 | 2,320,063 | -62,524 | 0.13% | 779,244 |
| 2014-08-25 | 2014-08-21 | 0.328 | 2,382,587 | +431,415 | 0.13% | 781,190 |
| 2014-08-22 | 2014-08-20 | 0.361 | 1,951,172 | +231,338 | 0.11% | 705,275 |
| 2014-08-20 | 2014-08-18 | 0.363 | 1,719,834 | +62,524 | 0.09% | 624,405 |
| 2014-08-18 | 2014-08-14 | 0.325 | 1,657,310 | -125,048 | 0.09% | 538,089 |
| 2014-08-15 | 2014-08-13 | 0.320 | 1,782,358 | +187,572 | 0.10% | 570,137 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,594,786 | -12,505 | 0.09% | 492,282 |
| 2014-08-12 | 2014-08-08 | 0.325 | 1,607,291 | +812,810 | 0.09% | 521,849 |
| 2014-08-11 | 2014-08-07 | 0.328 | 794,481 | +500,191 | 0.04% | 260,490 |
| 2014-08-06 | 2014-08-04 | 0.328 | 294,290 | -62,524 | 0.02% | 96,490 |
| 2014-08-04 | 2014-07-31 | 0.347 | 356,814 | -62,524 | 0.02% | 123,839 |
| 2014-07-31 | 2014-07-29 | 0.366 | 419,338 | -175,066 | 0.02% | 153,587 |
| 2014-07-30 | 2014-07-28 | 0.369 | 594,404 | +237,590 | 0.03% | 219,608 |
| 2014-07-21 | 2014-07-17 | 0.390 | 356,814 | -61,288 | 0.02% | 139,268 |
| 2014-07-18 | 2014-07-16 | 0.395 | 418,102 | -132,895 | 0.02% | 165,171 |
| 2014-07-14 | 2014-07-10 | 0.427 | 550,997 | -189,850 | 0.03% | 235,085 |
| 2014-06-23 | 2014-06-19 | 0.387 | 740,847 | +379,700 | 0.04% | 286,818 |
| 2014-03-12 | 2014-03-10 | 0.351 | 361,147 | -139,224 | 0.02% | 126,692 |
| 2014-03-10 | 2014-03-06 | 0.362 | 500,371 | +139,224 | 0.03% | 181,067 |
| 2014-03-06 | 2014-03-04 | 0.362 | 361,147 | +63,283 | 0.02% | 130,686 |
| 2014-03-04 | 2014-02-28 | 0.386 | 297,864 | +63,283 | 0.02% | 114,847 |
| 2014-02-28 | 2014-02-26 | 0.375 | 234,581 | -63,283 | 0.01% | 87,852 |
| 2014-02-26 | 2014-02-24 | 0.379 | 297,864 | +126,566 | 0.02% | 112,964 |
| 2014-01-13 | 2014-01-09 | 0.327 | 171,298 | -63,283 | 0.01% | 56,032 |
| 2013-12-04 | 2013-12-02 | 0.384 | 234,581 | -63,283 | 0.01% | 90,076 |
| 2013-11-27 | 2013-11-25 | 0.395 | 297,864 | -63,283 | 0.02% | 117,671 |
| 2013-11-21 | 2013-11-19 | 0.427 | 361,147 | +189,849 | 0.02% | 154,084 |
| 2013-11-18 | 2013-11-14 | 0.419 | 171,298 | -63,283 | 0.01% | 71,731 |
| 2013-11-15 | 2013-11-13 | 0.419 | 234,581 | -63,283 | 0.01% | 98,231 |
| 2013-11-14 | 2013-11-12 | 0.427 | 297,864 | +126,566 | 0.02% | 127,085 |
| 2013-11-12 | 2013-11-08 | 0.419 | 171,298 | -63,283 | 0.01% | 71,731 |
| 2013-11-11 | 2013-11-07 | 0.403 | 234,581 | +126,567 | 0.01% | 94,524 |
| 2013-11-08 | 2013-11-06 | 0.384 | 108,014 | -63,284 | 0.01% | 41,476 |
| 2013-11-07 | 2013-11-05 | 0.392 | 171,298 | -379,699 | 0.01% | 67,130 |
| 2013-11-04 | 2013-10-31 | 0.419 | 550,997 | -63,283 | 0.03% | 230,731 |
| 2013-11-01 | 2013-10-30 | 0.442 | 614,280 | -189,850 | 0.03% | 271,791 |
| 2013-10-31 | 2013-10-29 | 0.466 | 804,130 | -63,284 | 0.04% | 374,852 |
| 2013-10-29 | 2013-10-25 | 0.529 | 867,414 | +63,284 | 0.05% | 459,179 |
| 2013-10-28 | 2013-10-24 | 0.490 | 804,130 | +126,566 | 0.04% | 393,912 |
| 2013-10-18 | 2013-10-16 | 0.427 | 677,564 | +154,766 | 0.04% | 289,085 |
| 2013-10-17 | 2013-10-15 | 0.403 | 522,798 | +63,283 | 0.03% | 210,662 |
| 2013-10-15 | 2013-10-10 | 0.390 | 459,515 | +189,850 | 0.02% | 179,353 |
| 2013-10-10 | 2013-10-08 | 0.387 | 269,665 | -126,567 | 0.01% | 104,400 |
| 2013-10-03 | 2013-09-30 | 0.319 | 396,232 | -63,283 | 0.02% | 126,477 |
| 2013-09-24 | 2013-09-19 | 0.313 | 459,515 | -63,283 | 0.02% | 143,773 |
| 2013-09-11 | 2013-09-09 | 0.316 | 522,798 | -63,283 | 0.03% | 165,225 |
| 2013-08-27 | 2013-08-23 | 0.316 | 586,081 | -8,792 | 0.03% | 185,225 |
| 2013-08-15 | 2013-08-12 | 0.319 | 594,873 | +64,233 | 0.03% | 189,856 |
| 2013-07-30 | 2013-07-26 | 0.363 | 530,640 | -17,728 | 0.03% | 192,487 |
| 2013-07-24 | 2013-07-22 | 0.371 | 548,368 | +115,618 | 0.03% | 203,186 |
| 2013-07-23 | 2013-07-19 | 0.347 | 432,750 | -77,079 | 0.02% | 150,241 |
| 2013-07-22 | 2013-07-18 | 0.319 | 509,829 | -115,618 | 0.03% | 162,713 |
| 2013-07-19 | 2013-07-17 | 0.316 | 625,447 | -12,847 | 0.03% | 197,666 |
| 2013-07-02 | 2013-06-27 | 0.308 | 638,294 | +77,079 | 0.03% | 196,757 |
| 2013-06-27 | 2013-06-25 | 0.307 | 561,215 | -64,232 | 0.03% | 172,124 |
| 2013-06-04 | 2013-05-31 | 0.349 | 625,447 | -64,233 | 0.03% | 218,114 |
| 2013-06-03 | 2013-05-30 | 0.335 | 689,680 | +64,233 | 0.04% | 230,851 |
| 2013-05-30 | 2013-05-28 | 0.358 | 625,447 | +128,465 | 0.03% | 223,956 |
| 2013-05-28 | 2013-05-24 | 0.358 | 496,982 | -224,814 | 0.03% | 177,956 |
| 2013-05-22 | 2013-05-20 | 0.319 | 721,796 | +115,618 | 0.04% | 230,363 |
| 2013-05-13 | 2013-05-09 | 0.321 | 606,178 | +128,465 | 0.03% | 194,407 |
| 2013-05-10 | 2013-05-08 | 0.325 | 477,713 | +32,117 | 0.03% | 155,438 |
| 2013-05-02 | 2013-04-29 | 0.319 | 445,596 | +44,962 | 0.02% | 142,213 |
| 2013-04-25 | 2013-04-23 | 0.327 | 400,634 | +96,349 | 0.02% | 130,982 |
| 2013-04-19 | 2013-04-17 | 0.299 | 304,285 | -64,232 | 0.02% | 90,955 |
| 2013-04-09 | 2013-04-05 | 0.311 | 368,517 | -128,465 | 0.02% | 114,745 |
| 2013-03-28 | 2013-03-26 | 0.318 | 496,982 | -128,465 | 0.03% | 157,840 |
| 2013-03-15 | 2013-03-13 | 0.339 | 625,447 | -192,698 | 0.04% | 212,272 |
| 2013-02-04 | 2013-01-31 | 0.405 | 818,145 | -1,104,799 | 0.05% | 331,168 |
| 2013-02-01 | 2013-01-30 | 0.307 | 1,922,944 | +661,595 | 0.12% | 589,764 |
| 2013-01-29 | 2013-01-25 | 0.296 | 1,261,349 | -256,930 | 0.08% | 373,107 |
| 2013-01-28 | 2013-01-24 | 0.291 | 1,518,279 | -513,860 | 0.10% | 442,016 |
| 2013-01-25 | 2013-01-23 | 0.280 | 2,032,139 | -64,233 | 0.13% | 569,470 |
| 2013-01-24 | 2013-01-22 | 0.300 | 2,096,372 | +483,029 | 0.13% | 629,899 |
| 2013-01-23 | 2013-01-21 | 0.297 | 1,613,343 | +192,697 | 0.10% | 479,739 |
| 2013-01-16 | 2013-01-14 | 0.286 | 1,420,646 | -128,465 | 0.09% | 406,957 |
| 2013-01-15 | 2013-01-11 | 0.279 | 1,549,111 | +256,930 | 0.10% | 431,699 |
| 2013-01-11 | 2013-01-09 | 0.272 | 1,292,181 | +256,930 | 0.08% | 352,052 |
| 2012-12-04 | 2012-11-30 | 0.210 | 1,035,251 | -321,162 | 0.08% | 217,583 |
| 2012-11-05 | 2012-11-01 | 0.218 | 1,356,413 | -96,349 | 0.10% | 295,641 |
| 2012-10-25 | 2012-10-22 | 0.209 | 1,452,762 | +96,349 | 0.11% | 303,071 |
| 2012-10-03 | 2012-09-27 | 0.187 | 1,356,413 | +321,162 | 0.10% | 253,407 |
| 2012-09-21 | 2012-09-19 | 0.187 | 1,035,251 | +321,163 | 0.08% | 193,407 |
| 2012-04-12 | 2012-04-10 | 0.167 | 714,088 | -128,465 | 0.05% | 118,954 |
| 2012-04-10 | 2012-04-03 | 0.165 | 842,553 | +128,465 | 0.06% | 139,043 |
| 2012-03-29 | 2012-03-27 | 0.174 | 714,088 | -64,233 | 0.05% | 124,513 |
| 2012-03-28 | 2012-03-26 | 0.170 | 778,321 | -64,232 | 0.06% | 132,078 |
| 2012-03-05 | 2012-03-01 | 0.191 | 842,553 | -128,465 | 0.06% | 161,342 |
| 2012-03-02 | 2012-02-29 | 0.188 | 971,018 | +128,465 | 0.07% | 182,919 |
| 2012-02-28 | 2012-02-24 | 0.196 | 842,553 | -64,233 | 0.06% | 165,277 |
| 2012-02-24 | 2012-02-22 | 0.184 | 906,786 | -128,465 | 0.07% | 166,583 |
| 2012-02-22 | 2012-02-20 | 0.177 | 1,035,251 | -192,697 | 0.08% | 183,737 |
| 2012-02-10 | 2012-02-08 | 0.182 | 1,227,948 | -128,465 | 0.09% | 223,672 |
| 2012-02-01 | 2012-01-30 | 0.153 | 1,356,413 | -128,465 | 0.10% | 206,949 |
| 2012-01-27 | 2012-01-20 | 0.167 | 1,484,878 | +154,158 | 0.11% | 247,354 |
| 2011-12-29 | 2011-12-23 | 0.156 | 1,330,720 | -256,930 | 0.10% | 207,172 |
| 2011-12-22 | 2011-12-20 | 0.153 | 1,587,650 | -218,391 | 0.12% | 242,229 |
| 2011-12-20 | 2011-12-16 | 0.156 | 1,806,041 | -321,162 | 0.14% | 281,172 |
| 2011-12-19 | 2011-12-15 | 0.153 | 2,127,203 | -186,275 | 0.16% | 324,549 |
| 2011-12-16 | 2011-12-14 | 0.159 | 2,313,478 | -263,353 | 0.18% | 367,376 |
| 2011-12-14 | 2011-12-12 | 0.168 | 2,576,831 | -64,233 | 0.20% | 433,266 |
| 2011-12-13 | 2011-12-09 | 0.163 | 2,641,064 | -128,465 | 0.20% | 431,731 |
| 2011-12-07 | 2011-12-05 | 0.184 | 2,769,529 | +64,233 | 0.21% | 508,784 |
| 2011-11-16 | 2011-11-14 | 0.159 | 2,705,296 | +321,163 | 0.21% | 429,596 |
| 2011-11-11 | 2011-11-09 | 0.135 | 2,384,133 | +128,465 | 0.18% | 322,920 |
| 2011-11-08 | 2011-11-04 | 0.129 | 2,255,668 | +192,697 | 0.17% | 291,473 |
| 2011-11-04 | 2011-11-02 | 0.125 | 2,062,971 | +128,465 | 0.16% | 256,938 |
| 2011-11-03 | 2011-11-01 | 0.120 | 1,934,506 | +64,233 | 0.15% | 231,903 |
| 2011-11-02 | 2011-10-31 | 0.121 | 1,870,273 | +128,465 | 0.14% | 227,114 |
| 2011-10-27 | 2011-10-25 | 0.123 | 1,741,808 | +321,162 | 0.13% | 214,226 |
| 2011-10-25 | 2011-10-21 | 0.151 | 1,420,646 | +642,325 | 0.11% | 214,537 |
| 2011-10-24 | 2011-10-20 | 0.156 | 778,321 | +256,930 | 0.06% | 121,172 |
| 2011-08-03 | 2011-08-01 | 0.215 | 521,391 | -11,015 | 0.04% | 112,085 |
| 2011-07-12 | 2011-07-08 | 0.235 | 532,406 | -131,179 | 0.04% | 125,005 |
| 2011-07-05 | 2011-06-30 | 0.236 | 663,585 | +131,179 | 0.05% | 156,817 |
| 2011-05-04 | 2011-04-29 | 0.271 | 532,406 | -111,502 | 0.04% | 144,487 |
| 2011-04-14 | 2011-04-12 | 0.285 | 643,908 | +65,589 | 0.05% | 183,582 |
| 2011-04-12 | 2011-04-08 | 0.290 | 578,319 | -26,235 | 0.04% | 167,528 |
| 2011-04-11 | 2011-04-07 | 0.290 | 604,554 | +111,502 | 0.05% | 175,127 |
| 2011-03-31 | 2011-03-29 | 0.282 | 493,052 | -12,593 | 0.04% | 139,069 |
| 2011-02-15 | 2011-02-11 | 0.233 | 505,645 | -65,590 | 0.04% | 117,951 |
| 2011-01-25 | 2011-01-21 | 0.261 | 571,235 | -136,426 | 0.04% | 148,928 |
| 2011-01-20 | 2011-01-18 | 0.262 | 707,661 | +65,589 | 0.05% | 185,575 |
| 2010-12-07 | 2010-12-03 | 0.294 | 642,072 | +45,913 | 0.05% | 188,932 |
| 2010-12-03 | 2010-12-01 | 0.279 | 596,159 | -2,256 | 0.04% | 166,333 |
| 2010-11-30 | 2010-11-26 | 0.277 | 598,415 | -65,590 | 0.04% | 166,050 |
| 2010-11-23 | 2010-11-19 | 0.293 | 664,005 | -131,179 | 0.05% | 194,374 |
| 2010-11-22 | 2010-11-18 | 0.299 | 795,184 | -19,677 | 0.06% | 237,623 |
| 2010-11-19 | 2010-11-17 | 0.287 | 814,861 | -45,912 | 0.06% | 233,564 |
| 2010-11-18 | 2010-11-16 | 0.299 | 860,773 | -183,651 | 0.06% | 257,223 |
| 2010-11-15 | 2010-11-11 | 0.313 | 1,044,424 | -65,590 | 0.08% | 326,435 |
| 2010-11-12 | 2010-11-10 | 0.302 | 1,110,014 | +262,358 | 0.08% | 335,088 |
| 2010-11-11 | 2010-11-09 | 0.319 | 847,656 | -65,589 | 0.06% | 270,104 |
| 2010-11-10 | 2010-11-08 | 0.290 | 913,245 | -196,769 | 0.07% | 264,549 |
| 2010-11-09 | 2010-11-05 | 0.285 | 1,110,014 | +196,769 | 0.08% | 316,472 |
| 2010-11-02 | 2010-10-29 | 0.274 | 913,245 | -50,585 | 0.07% | 250,626 |
| 2010-11-01 | 2010-10-28 | 0.300 | 963,830 | +50,585 | 0.07% | 289,489 |
| 2010-10-29 | 2010-10-27 | 0.299 | 913,245 | +327,948 | 0.07% | 272,903 |
| 2010-10-28 | 2010-10-26 | 0.364 | 585,297 | +65,589 | 0.04% | 213,275 |
| 2010-10-27 | 2010-10-25 | 0.412 | 519,708 | +437,692 | 0.04% | 213,938 |
| 2010-10-19 | 2010-10-15 | 0.457 | 82,016 | -15,741 | 0.04% | 37,513 |
| 2010-10-13 | 2010-10-11 | 0.419 | 97,757 | -1,260 | 0.05% | 40,987 |
| 2010-10-11 | 2010-10-07 | 0.496 | 99,017 | -1,982,860 | 0.05% | 49,064 |
| 2010-09-28 | 2010-09-24 | 1.460 | 2,081,877 | +473,196 | 1.09% | 3,039,746 |
| 2010-09-24 | 2010-09-21 | 0.405 | 1,608,681 | +1,544,334 | 1.09% | 652,243 |
| 2010-09-22 | 2010-09-20 | 0.393 | 64,347 | -186,167 | 0.04% | 25,274 |
| 2010-09-09 | 2010-09-07 | 0.469 | 250,514 | -87,448 | 0.04% | 117,442 |
| 2010-08-13 | 2010-08-11 | 0.456 | 337,962 | -40,725 | 0.06% | 154,156 |
| 2010-08-12 | 2010-08-10 | 0.481 | 378,687 | -3,156 | 0.07% | 182,328 |
| 2010-07-28 | 2010-07-26 | 0.621 | 381,843 | -4,262 | 0.07% | 237,067 |
| 2010-07-27 | 2010-07-23 | 0.621 | 386,105 | +33,148 | 0.07% | 239,713 |
| 2010-07-07 | 2010-07-05 | 0.608 | 352,957 | -37,884 | 0.06% | 214,661 |
| 2010-07-05 | 2010-06-30 | 0.596 | 390,841 | +6,630 | 0.07% | 232,749 |
| 2010-07-02 | 2010-06-29 | 0.608 | 384,211 | +21,309 | 0.07% | 233,669 |
| 2010-05-28 | 2010-05-26 | 0.570 | 362,902 | -33,148 | 0.06% | 206,915 |
| 2010-05-03 | 2010-04-29 | 0.697 | 396,050 | -94,709 | 0.07% | 275,996 |
| 2010-04-30 | 2010-04-28 | 0.697 | 490,759 | -71,032 | 0.09% | 341,996 |
| 2010-04-29 | 2010-04-27 | 0.760 | 561,791 | -23,677 | 0.10% | 427,086 |
| 2010-04-28 | 2010-04-26 | 0.786 | 585,468 | +71,032 | 0.10% | 459,922 |
| 2010-04-27 | 2010-04-23 | 0.811 | 514,436 | +56,825 | 0.09% | 417,158 |
| 2010-04-26 | 2010-04-22 | 0.849 | 457,611 | +94,709 | 0.08% | 388,473 |
| 2010-04-23 | 2010-04-21 | 0.900 | 362,902 | -41,198 | 0.06% | 326,465 |
| 2010-04-22 | 2010-04-20 | 0.912 | 404,100 | -37,884 | 0.07% | 368,647 |
| 2010-04-20 | 2010-04-16 | 0.836 | 441,984 | +37,884 | 0.09% | 369,607 |
| 2010-04-16 | 2010-04-14 | 0.862 | 404,100 | -56,826 | 0.08% | 348,167 |
| 2010-04-15 | 2010-04-13 | 0.786 | 460,926 | -4,735 | 0.10% | 362,087 |
| 2010-04-14 | 2010-04-12 | 0.811 | 465,661 | +23,677 | 0.10% | 377,606 |
| 2010-04-13 | 2010-04-09 | 0.811 | 441,984 | +108,916 | 0.09% | 358,407 |
| 2010-04-09 | 2010-04-07 | 0.760 | 333,068 | -37,884 | 0.07% | 253,206 |
| 2010-04-08 | 2010-04-01 | 0.722 | 370,952 | +14,206 | 0.08% | 267,906 |
| 2010-04-07 | 2010-03-31 | 0.773 | 356,746 | +4,736 | 0.07% | 275,726 |
| 2010-03-26 | 2010-03-24 | 0.634 | 352,010 | +18,942 | 0.07% | 223,005 |
| 2010-03-24 | 2010-03-22 | 0.646 | 333,068 | -23,678 | 0.07% | 215,225 |
| 2010-03-22 | 2010-03-18 | 0.583 | 356,746 | +14,207 | 0.07% | 207,925 |
| 2010-03-17 | 2010-03-15 | 0.684 | 342,539 | +33,148 | 0.07% | 234,365 |
| 2010-03-09 | 2010-03-05 | 0.748 | 309,391 | +4,735 | 0.06% | 231,286 |
| 2010-03-05 | 2010-03-03 | 0.773 | 304,656 | +9,471 | 0.06% | 235,466 |
| 2010-03-04 | 2010-03-02 | 0.786 | 295,185 | +18,942 | 0.06% | 231,886 |
| 2010-02-05 | 2010-02-03 | 0.912 | 276,243 | +47,355 | 0.06% | 252,007 |
| 2010-01-26 | 2010-01-22 | 0.938 | 228,888 | -33,148 | 0.05% | 214,607 |
| 2010-01-19 | 2010-01-15 | 1.026 | 262,036 | -23,678 | 0.05% | 268,928 |
| 2010-01-15 | 2010-01-13 | 1.039 | 285,714 | -75,767 | 0.06% | 296,848 |
| 2010-01-08 | 2010-01-06 | 1.115 | 361,481 | +23,677 | 0.08% | 403,049 |
| 2009-12-18 | 2009-12-16 | 1.191 | 337,804 | +107,022 | 0.07% | 402,330 |
| 2009-12-14 | 2009-12-10 | 1.204 | 230,782 | +37,883 | 0.05% | 277,789 |
| 2009-12-11 | 2009-12-09 | 1.216 | 192,899 | -23,677 | 0.04% | 234,634 |
| 2009-12-10 | 2009-12-08 | 1.216 | 216,576 | +37,884 | 0.05% | 263,434 |
| 2009-12-07 | 2009-12-03 | 1.254 | 178,692 | +23,677 | 0.04% | 224,145 |
| 2009-12-01 | 2009-11-27 | 1.267 | 155,015 | -9,471 | 0.03% | 196,410 |
| 2009-11-27 | 2009-11-25 | 1.305 | 164,486 | +33,148 | 0.03% | 214,662 |
| 2009-11-19 | 2009-11-17 | 1.495 | 131,338 | +9,471 | 0.03% | 196,364 |
| 2009-10-02 | 2009-09-29 | 1.356 | 121,867 | -8,050 | 0.06% | 165,219 |
| 2009-09-30 | 2009-09-28 | 1.356 | 129,917 | +8,050 | 0.07% | 176,132 |
| 2009-09-25 | 2009-09-23 | 1.356 | 121,867 | -61,087 | 0.06% | 165,219 |
| 2009-09-22 | 2009-09-18 | 1.318 | 182,954 | -30,307 | 0.10% | 241,082 |
| 2009-09-16 | 2009-09-14 | 1.280 | 213,261 | -7,577 | 0.11% | 272,912 |
| 2009-09-14 | 2009-09-10 | 1.280 | 220,838 | +30,307 | 0.12% | 282,608 |
| 2009-08-10 | 2009-08-06 | 1.318 | 190,531 | +23,204 | 0.10% | 251,066 |
| 2009-08-06 | 2009-08-04 | 1.318 | 167,327 | +23,677 | 0.09% | 220,490 |
| 2009-07-29 | 2009-07-27 | 1.343 | 143,650 | +7,103 | 0.08% | 192,931 |
| 2009-07-27 | 2009-07-23 | 1.343 | 136,547 | +14,206 | 0.07% | 183,391 |
| 2009-07-10 | 2009-07-08 | 1.292 | 122,341 | -40,251 | 0.06% | 158,111 |
| 2009-06-17 | 2009-06-15 | 1.508 | 162,592 | -7,103 | 0.09% | 245,152 |
| 2009-06-10 | 2009-06-08 | 1.495 | 169,695 | +40,251 | 0.09% | 253,712 |
| 2009-06-01 | 2009-05-27 | 1.394 | 129,444 | +7,103 | 0.07% | 180,411 |
| 2009-05-29 | 2009-05-26 | 1.394 | 122,341 | -7,576 | 0.06% | 170,512 |
| 2009-05-27 | 2009-05-25 | 1.419 | 129,917 | -1,894 | 0.07% | 184,363 |
| 2009-05-25 | 2009-05-21 | 1.495 | 131,811 | +9,470 | 0.08% | 197,071 |
| 2009-05-22 | 2009-05-20 | 1.470 | 122,341 | -23,677 | 0.07% | 179,812 |
| 2009-05-20 | 2009-05-18 | 1.419 | 146,018 | -61,561 | 0.09% | 207,212 |
| 2009-05-15 | 2009-05-13 | 1.318 | 207,579 | +4,736 | 0.13% | 273,531 |
| 2009-05-14 | 2009-05-12 | 1.280 | 202,843 | +26,992 | 0.13% | 259,580 |
| 2009-05-13 | 2009-05-11 | 1.356 | 175,851 | +15,627 | 0.11% | 238,406 |
| 2009-05-12 | 2009-05-08 | 1.368 | 160,224 | +18,942 | 0.10% | 219,251 |
| 2009-05-11 | 2009-05-07 | 1.368 | 141,282 | -7,104 | 0.09% | 193,330 |
| 2009-05-08 | 2009-05-06 | 1.280 | 148,386 | +7,104 | 0.09% | 189,891 |
| 2009-05-06 | 2009-05-04 | 1.419 | 141,282 | +9,471 | 0.09% | 200,491 |
| 2009-05-05 | 2009-04-30 | 1.482 | 131,811 | +9,470 | 0.08% | 195,401 |
| 2009-02-02 | 2009-01-29 | 1.837 | 122,341 | -5,682 | 0.08% | 224,765 |
| 2008-12-02 | 2008-11-28 | 1.711 | 128,023 | -9,471 | 0.08% | 218,983 |
| 2008-10-21 | 2008-10-17 | 1.977 | 137,494 | +5,683 | 0.09% | 271,768 |
| 2008-09-23 | 2008-09-19 | 2.027 | 131,811 | -18,942 | 0.08% | 267,215 |
| 2008-09-22 | 2008-09-18 | 1.774 | 150,753 | +18,942 | 0.10% | 267,414 |
| 2008-09-02 | 2008-08-29 | 2.724 | 131,811 | +9,470 | 0.08% | 359,070 |
| 2008-08-29 | 2008-08-27 | 3.041 | 122,341 | -20,362 | 0.08% | 372,026 |
| 2008-07-28 | 2008-07-24 | 2.661 | 142,703 | +20,362 | 0.09% | 379,701 |
| 2008-07-16 | 2008-07-14 | 3.016 | 122,341 | +4,736 | 0.08% | 368,925 |
| 2008-07-15 | 2008-07-11 | 3.041 | 117,605 | -4,736 | 0.07% | 357,624 |
| 2008-06-30 | 2008-06-26 | 2.800 | 122,341 | +4,736 | 0.08% | 342,573 |
| 2008-06-23 | 2008-06-19 | 2.749 | 117,605 | +4,735 | 0.07% | 323,352 |
| 2008-06-18 | 2008-06-16 | 2.597 | 112,870 | -4,735 | 0.07% | 293,172 |
| 2008-06-16 | 2008-06-12 | 2.521 | 117,605 | +4,735 | 0.07% | 296,530 |
| 2008-06-12 | 2008-06-10 | 2.787 | 112,870 | -4,735 | 0.07% | 314,623 |
| 2008-06-10 | 2008-06-05 | 2.851 | 117,605 | -7,103 | 0.07% | 335,272 |
| 2008-05-29 | 2008-05-27 | 3.674 | 124,708 | +4,735 | 0.08% | 458,228 |
| 2008-05-28 | 2008-05-26 | 3.548 | 119,973 | -4,735 | 0.08% | 425,629 |
| 2008-05-27 | 2008-05-23 | 3.991 | 124,708 | -4,736 | 0.08% | 497,731 |
| 2008-05-26 | 2008-05-22 | 3.358 | 129,444 | +4,736 | 0.08% | 434,628 |
| 2008-05-22 | 2008-05-20 | 3.294 | 124,708 | -4,736 | 0.08% | 410,825 |
| 2008-05-15 | 2008-05-13 | 3.092 | 129,444 | +2,368 | 0.10% | 400,185 |
| 2008-05-02 | 2008-04-29 | 2.243 | 127,076 | +2,368 | 0.10% | 284,988 |
| 2008-03-25 | 2008-03-19 | 2.357 | 124,708 | -3,789 | 0.09% | 293,898 |
| 2008-03-19 | 2008-03-17 | 2.281 | 128,497 | -4,735 | 0.10% | 293,059 |
| 2008-02-21 | 2008-02-19 | 2.661 | 133,232 | -3,788 | 0.10% | 354,501 |
| 2008-01-30 | 2008-01-28 | 2.306 | 137,020 | -2,842 | 0.10% | 315,969 |
| 2008-01-24 | 2008-01-22 | 2.040 | 139,862 | -1,435 | 0.11% | 285,309 |
| 2008-01-02 | 2007-12-27 | 2.864 | 141,297 | -8,050 | 0.11% | 404,605 |
| 2007-12-28 | 2007-12-24 | 2.952 | 149,347 | +10,892 | 0.11% | 440,902 |
| 2007-12-18 | 2007-12-14 | 2.940 | 138,455 | -13,733 | 0.10% | 406,992 |
| 2007-12-12 | 2007-12-10 | 3.130 | 152,188 | +5,682 | 0.12% | 476,285 |
| 2007-12-11 | 2007-12-07 | 3.066 | 146,506 | +8,051 | 0.11% | 449,221 |
| 2007-12-05 | 2007-12-03 | 2.902 | 138,455 | -6,630 | 0.10% | 401,729 |
| 2007-12-04 | 2007-11-30 | 2.838 | 145,085 | +3,788 | 0.11% | 411,775 |
| 2007-11-27 | 2007-11-23 | 2.724 | 141,297 | -7,576 | 0.11% | 384,911 |
| 2007-11-26 | 2007-11-22 | 2.749 | 148,873 | -23,204 | 0.11% | 409,322 |
| 2007-11-12 | 2007-11-08 | 3.041 | 172,077 | +7,103 | 0.13% | 523,267 |
| 2007-11-09 | 2007-11-07 | 3.155 | 164,974 | -79 | 0.12% | 520,480 |
| 2007-10-30 | 2007-10-26 | 3.358 | 165,053 | +1,421 | 0.12% | 554,190 |
| 2007-10-26 | 2007-10-24 | 2.978 | 163,632 | +162,133 | 0.12% | 487,220 |
| 2007-10-25 | 2007-10-23 | 2.864 | 1,499 | -138,929 | 0.00% | 4,292 |
| 2007-10-18 | 2007-10-16 | 2.851 | 140,428 | -4,736 | 0.11% | 400,337 |
| 2007-10-11 | 2007-10-09 | 3.104 | 145,164 | +4,736 | 0.11% | 450,624 |
| 2007-10-10 | 2007-10-08 | 3.104 | 140,428 | +18,941 | 0.11% | 435,922 |
| 2007-09-28 | 2007-09-25 | 3.016 | 121,487 | +4,736 | 0.09% | 366,350 |
| 2007-09-25 | 2007-09-21 | 3.548 | 116,751 | +15,627 | 0.09% | 414,198 |
| 2007-09-07 | 2007-09-05 | 3.674 | 101,124 | +7,577 | 0.08% | 371,571 |
| 2007-09-06 | 2007-09-04 | 3.738 | 93,547 | +8,523 | 0.07% | 349,656 |
| 2007-08-28 | 2007-08-24 | 3.991 | 85,024 | -7,576 | 0.06% | 339,345 |
| 2007-08-27 | 2007-08-23 | 3.864 | 92,600 | +7,576 | 0.07% | 357,849 |
| 2007-08-23 | 2007-08-21 | 3.358 | 85,024 | +4,736 | 0.06% | 285,481 |
| 2007-08-21 | 2007-08-17 | 2.978 | 80,288 | +1,894 | 0.06% | 239,061 |
| 2007-08-17 | 2007-08-15 | 3.991 | 78,394 | -7,577 | 0.06% | 312,884 |
| 2007-08-16 | 2007-08-14 | 4.118 | 85,971 | +7,577 | 0.07% | 354,018 |
| 2007-08-14 | 2007-08-10 | 4.181 | 78,394 | -6,630 | 0.06% | 327,783 |
| 2007-08-13 | 2007-08-09 | 4.688 | 85,024 | +8,051 | 0.06% | 398,596 |
| 2007-07-31 | 2007-07-27 | 5.448 | 76,973 | -18,942 | 0.06% | 419,369 |
| 2007-07-30 | 2007-07-26 | 5.702 | 95,915 | -8,050 | 0.07% | 546,876 |
| 2007-07-27 | 2007-07-25 | 5.448 | 103,965 | +8,050 | 0.08% | 566,428 |
| 2007-07-26 | 2007-07-24 | 5.385 | 95,915 | +14,206 | 0.07% | 516,494 |
| 2007-07-18 | 2007-07-16 | 5.892 | 81,709 | -3,315 | 0.06% | 481,407 |
| 2007-07-13 | 2007-07-11 | 6.208 | 85,024 | +8,051 | 0.06% | 527,870 |
| 2007-07-12 | 2007-07-10 | 6.082 | 76,973 | +4,735 | 0.06% | 468,133 |
| 2007-07-11 | 2007-07-09 | 6.335 | 72,238 | -4,735 | 0.05% | 457,641 |
| 2007-07-10 | 2007-07-06 | 6.589 | 76,973 | +4,735 | 0.06% | 507,144 |
| 2007-07-09 | 2007-07-05 | 6.715 | 72,238 | -1,894 | 0.05% | 485,100 |
| 2007-07-06 | 2007-07-04 | 6.272 | 74,132 | +1,894 | 0.06% | 464,944 |
| 2007-07-05 | 2007-07-03 | 6.145 | 72,238 | +7,577 | 0.05% | 443,912 |
| 2007-07-04 | 2007-06-29 | 6.969 | 64,661 | +4,735 | 0.05% | 450,603 |
| 2007-07-03 | 2007-06-28 | 7.349 | 59,926 | +7,577 | 0.05% | 440,385 |
| 2007-06-29 | 2007-06-27 | 7.602 | 52,349 | -4,735 | 0.05% | 397,969 |
| 2007-06-27 | 2007-06-25 | 7.856 | 57,084 | -2,368 | 0.05% | 448,431 |
| 2007-06-26 | 2007-06-22 | 8.236 | 59,452 | 0.05% | 489,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy