History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 766,341 | +0 | 0.07% | 341,022 |
| 2025-10-13 | 2025-10-09 | 0.440 | 766,341 | +0 | 0.07% | 337,190 |
| 2025-10-10 | 2025-10-08 | 0.460 | 766,341 | +0 | 0.07% | 352,517 |
| 2025-10-09 | 2025-10-06 | 0.470 | 766,341 | +0 | 0.07% | 360,180 |
| 2025-10-08 | 2025-10-03 | 0.475 | 766,341 | +0 | 0.07% | 364,012 |
| 2025-10-06 | 2025-10-02 | 0.465 | 766,341 | +0 | 0.07% | 356,349 |
| 2025-10-03 | 2025-09-30 | 0.430 | 766,341 | +0 | 0.07% | 329,527 |
| 2025-10-02 | 2025-09-29 | 0.430 | 766,341 | -20,000 | 0.07% | 329,527 |
| 2025-09-29 | 2025-09-25 | 0.425 | 786,341 | +20,000 | 0.07% | 334,195 |
| 2025-09-25 | 2025-09-23 | 0.420 | 766,341 | -30,540 | 0.07% | 321,863 |
| 2025-09-24 | 2025-09-22 | 0.415 | 796,881 | +30,000 | 0.07% | 330,706 |
| 2025-09-19 | 2025-09-17 | 0.450 | 766,881 | +5,000 | 0.07% | 345,096 |
| 2025-09-11 | 2025-09-09 | 0.345 | 761,881 | -10,000 | 0.07% | 262,849 |
| 2025-08-06 | 2025-08-04 | 0.310 | 771,881 | -30,000 | 0.07% | 239,283 |
| 2025-08-05 | 2025-08-01 | 0.310 | 801,881 | +30,000 | 0.07% | 248,583 |
| 2025-08-01 | 2025-07-30 | 0.320 | 771,881 | -10,000 | 0.07% | 247,002 |
| 2025-07-30 | 2025-07-28 | 0.315 | 781,881 | +10,000 | 0.07% | 246,293 |
| 2025-05-06 | 2025-04-30 | 0.350 | 771,881 | -10,000 | 0.07% | 270,158 |
| 2025-04-25 | 2025-04-23 | 0.350 | 781,881 | +10,000 | 0.07% | 273,658 |
| 2025-04-09 | 2025-04-07 | 0.360 | 771,881 | -20,000 | 0.07% | 277,877 |
| 2025-03-20 | 2025-03-18 | 0.360 | 791,881 | +15,000 | 0.07% | 285,077 |
| 2025-03-18 | 2025-03-14 | 0.355 | 776,881 | +5,000 | 0.07% | 275,793 |
| 2025-02-20 | 2025-02-18 | 0.390 | 771,881 | -20,000 | 0.07% | 301,034 |
| 2025-02-18 | 2025-02-14 | 0.380 | 791,881 | +20,000 | 0.07% | 300,915 |
| 2025-02-17 | 2025-02-13 | 0.370 | 771,881 | -20,000 | 0.07% | 285,596 |
| 2025-01-08 | 2025-01-06 | 0.305 | 791,881 | +20,000 | 0.07% | 241,524 |
| 2025-01-07 | 2025-01-03 | 0.250 | 771,881 | -25,000 | 0.07% | 192,970 |
| 2024-12-20 | 2024-12-18 | 0.209 | 796,881 | -144 | 0.07% | 166,548 |
| 2024-11-07 | 2024-11-05 | 0.207 | 797,025 | -10,000 | 0.07% | 164,984 |
| 2024-11-06 | 2024-11-04 | 0.202 | 807,025 | -100,000 | 0.07% | 163,019 |
| 2024-10-10 | 2024-10-08 | 0.199 | 907,025 | +20,000 | 0.08% | 180,498 |
| 2024-10-03 | 2024-09-30 | 0.190 | 887,025 | -20,000 | 0.08% | 168,535 |
| 2024-08-28 | 2024-08-26 | 0.195 | 907,025 | -22,000 | 0.08% | 176,870 |
| 2024-08-27 | 2024-08-23 | 0.200 | 929,025 | -30,000 | 0.08% | 185,805 |
| 2024-08-26 | 2024-08-22 | 0.209 | 959,025 | +5,000 | 0.09% | 200,436 |
| 2024-08-23 | 2024-08-21 | 0.714 | 954,025 | +19,300 | 0.08% | 681,254 |
| 2024-08-22 | 2024-08-20 | 0.714 | 934,725 | +424,221 | 0.08% | 667,473 |
| 2024-08-19 | 2024-08-15 | 0.668 | 510,504 | +5,462 | 0.08% | 341,175 |
| 2024-08-16 | 2024-08-14 | 0.677 | 505,042 | -10,923 | 0.08% | 342,148 |
| 2024-08-15 | 2024-08-13 | 0.732 | 515,965 | -66 | 0.08% | 377,890 |
| 2024-08-13 | 2024-08-09 | 0.751 | 516,031 | +13,654 | 0.08% | 387,387 |
| 2024-03-26 | 2024-03-22 | 0.412 | 502,377 | -109,231 | 0.08% | 206,965 |
| 2024-03-15 | 2024-03-13 | 0.467 | 611,608 | +10,923 | 0.10% | 285,561 |
| 2024-03-14 | 2024-03-12 | 0.454 | 600,685 | -5,461 | 0.09% | 272,762 |
| 2024-03-13 | 2024-03-11 | 0.414 | 606,146 | +98,308 | 0.09% | 250,825 |
| 2024-03-11 | 2024-03-07 | 4.617 | 507,838 | +421,235 | 0.08% | 2,344,603 |
| 2024-01-30 | 2024-01-26 | 4.671 | 86,603 | -1,397 | 0.08% | 404,481 |
| 2023-11-27 | 2023-11-23 | 4.241 | 88,000 | -157 | 0.08% | 373,212 |
| 2023-11-16 | 2023-11-14 | 4.402 | 88,157 | +466 | 0.08% | 388,076 |
| 2023-07-25 | 2023-07-21 | 4.778 | 87,691 | -3,726 | 0.08% | 418,978 |
| 2023-05-31 | 2023-05-29 | 4.456 | 91,417 | -1,397 | 0.08% | 407,334 |
| 2023-04-21 | 2023-04-19 | 4.026 | 92,814 | -2,794 | 0.08% | 373,698 |
| 2023-04-17 | 2023-04-13 | 4.026 | 95,608 | -931 | 0.09% | 384,947 |
| 2023-04-12 | 2023-04-06 | 4.080 | 96,539 | +3,725 | 0.09% | 393,878 |
| 2022-07-27 | 2022-07-25 | 3.919 | 92,814 | -931 | 0.08% | 363,732 |
| 2022-07-05 | 2022-06-30 | 3.221 | 93,745 | -5,588 | 0.08% | 301,957 |
| 2022-06-23 | 2022-06-21 | 3.114 | 99,333 | -950 | 0.09% | 309,291 |
| 2022-04-25 | 2022-04-21 | 3.328 | 100,283 | -1,863 | 0.09% | 333,783 |
| 2022-01-11 | 2022-01-07 | 3.167 | 102,146 | +466 | 0.09% | 323,533 |
| 2021-12-09 | 2021-12-07 | 3.543 | 101,680 | +2,794 | 0.09% | 360,268 |
| 2021-11-12 | 2021-11-10 | 3.973 | 98,886 | -466 | 0.09% | 392,837 |
| 2021-09-24 | 2021-09-21 | 3.651 | 99,352 | +931 | 0.09% | 362,686 |
| 2021-09-15 | 2021-09-13 | 3.114 | 98,421 | +466 | 0.09% | 306,451 |
| 2021-03-02 | 2021-02-26 | 3.651 | 97,955 | -3,725 | 0.09% | 357,587 |
| 2021-03-01 | 2021-02-25 | 3.704 | 101,680 | +1,862 | 0.09% | 376,643 |
| 2021-01-25 | 2021-01-21 | 3.973 | 99,818 | +932 | 0.09% | 396,539 |
| 2021-01-12 | 2021-01-08 | 4.080 | 98,886 | -326 | 0.09% | 403,454 |
| 2020-12-03 | 2020-12-01 | 4.134 | 99,212 | -932 | 0.09% | 410,110 |
| 2020-12-02 | 2020-11-30 | 4.080 | 100,144 | -931 | 0.09% | 408,587 |
| 2020-11-17 | 2020-11-13 | 3.758 | 101,075 | -3,539 | 0.09% | 379,828 |
| 2020-09-03 | 2020-09-01 | 3.006 | 104,614 | -90 | 0.09% | 314,502 |
| 2020-07-28 | 2020-07-24 | 2.899 | 104,704 | -89 | 0.09% | 303,531 |
| 2020-07-08 | 2020-07-06 | 2.899 | 104,793 | -1,397 | 0.09% | 303,789 |
| 2020-03-16 | 2020-03-12 | 3.328 | 106,190 | +931 | 0.09% | 353,444 |
| 2020-03-13 | 2020-03-11 | 3.436 | 105,259 | +1,863 | 0.09% | 361,647 |
| 2020-02-18 | 2020-02-14 | 4.295 | 103,396 | -931 | 0.09% | 444,058 |
| 2020-02-17 | 2020-02-13 | 3.651 | 104,327 | +931 | 0.09% | 380,848 |
| 2019-12-27 | 2019-12-20 | 3.436 | 103,396 | +3,725 | 0.09% | 355,246 |
| 2019-12-20 | 2019-12-18 | 3.328 | 99,671 | -83 | 0.09% | 331,746 |
| 2019-12-06 | 2019-12-04 | 3.543 | 99,754 | -14,902 | 0.09% | 353,443 |
| 2019-10-28 | 2019-10-24 | 4.187 | 114,656 | -932 | 0.10% | 480,106 |
| 2019-10-15 | 2019-10-11 | 4.026 | 115,588 | -465 | 0.10% | 465,393 |
| 2019-09-24 | 2019-09-20 | 3.543 | 116,053 | -9,314 | 0.10% | 411,193 |
| 2019-09-23 | 2019-09-19 | 3.704 | 125,367 | +466 | 0.11% | 464,385 |
| 2019-08-29 | 2019-08-27 | 3.489 | 124,901 | -466 | 0.11% | 435,838 |
| 2018-11-09 | 2018-11-07 | 2.684 | 125,367 | -47,116 | 0.11% | 336,511 |
| 2018-10-18 | 2018-10-15 | 2.469 | 172,483 | -18,628 | 0.15% | 425,941 |
| 2018-10-15 | 2018-10-11 | 2.448 | 191,111 | +47,519 | 0.17% | 467,839 |
| 2018-09-26 | 2018-09-21 | 3.167 | 143,592 | -1,863 | 0.12% | 454,808 |
| 2018-08-27 | 2018-08-23 | 2.738 | 145,455 | -279 | 0.12% | 398,240 |
| 2018-08-21 | 2018-08-17 | 2.738 | 145,734 | -180 | 0.12% | 399,004 |
| 2018-07-24 | 2018-07-20 | 3.006 | 145,914 | -466 | 0.12% | 438,663 |
| 2018-07-03 | 2018-06-28 | 3.221 | 146,380 | -93 | 0.12% | 471,497 |
| 2018-05-09 | 2018-05-07 | 3.758 | 146,473 | -466 | 0.12% | 550,429 |
| 2018-04-25 | 2018-04-23 | 3.651 | 146,939 | -93 | 0.12% | 536,404 |
| 2018-03-14 | 2018-03-12 | 3.651 | 147,032 | -93 | 0.12% | 536,743 |
| 2018-02-27 | 2018-02-23 | 3.758 | 147,125 | +466 | 0.12% | 552,879 |
| 2018-02-08 | 2018-02-06 | 3.597 | 146,659 | +466 | 0.12% | 527,508 |
| 2017-12-29 | 2017-12-27 | 3.704 | 146,193 | +5,588 | 0.12% | 541,529 |
| 2017-10-20 | 2017-10-18 | 3.865 | 140,605 | -932 | 0.12% | 543,474 |
| 2017-10-17 | 2017-10-13 | 3.973 | 141,537 | +932 | 0.12% | 562,273 |
| 2017-09-06 | 2017-09-04 | 4.134 | 140,605 | -18,628 | 0.12% | 581,216 |
| 2017-08-31 | 2017-08-29 | 4.134 | 159,233 | -279 | 0.14% | 658,218 |
| 2017-08-30 | 2017-08-28 | 4.187 | 159,512 | +931 | 0.14% | 667,934 |
| 2017-08-28 | 2017-08-24 | 4.402 | 158,581 | -19,559 | 0.13% | 698,089 |
| 2017-08-22 | 2017-08-18 | 4.241 | 178,140 | +932 | 0.15% | 755,500 |
| 2017-08-10 | 2017-08-08 | 3.758 | 177,208 | +931 | 0.15% | 665,928 |
| 2017-08-01 | 2017-07-28 | 3.865 | 176,277 | -1,397 | 0.15% | 681,356 |
| 2017-07-03 | 2017-06-29 | 4.241 | 177,674 | -93 | 0.15% | 753,523 |
| 2017-06-28 | 2017-06-26 | 4.295 | 177,767 | +14,902 | 0.15% | 763,461 |
| 2017-06-27 | 2017-06-23 | 4.241 | 162,865 | +16,765 | 0.14% | 690,718 |
| 2017-06-19 | 2017-06-15 | 3.973 | 146,100 | -7,451 | 0.12% | 580,400 |
| 2017-05-15 | 2017-05-11 | 3.973 | 153,551 | +3,725 | 0.13% | 610,000 |
| 2017-04-28 | 2017-04-26 | 4.187 | 149,826 | -3,725 | 0.13% | 627,375 |
| 2017-04-26 | 2017-04-24 | 3.973 | 153,551 | -112 | 0.13% | 610,000 |
| 2017-04-24 | 2017-04-20 | 3.919 | 153,663 | +931 | 0.13% | 602,196 |
| 2017-03-29 | 2017-03-27 | 4.295 | 152,732 | -931 | 0.13% | 655,942 |
| 2017-03-09 | 2017-03-07 | 3.865 | 153,663 | -1,397 | 0.13% | 593,947 |
| 2017-01-10 | 2017-01-06 | 4.026 | 155,060 | -1,397 | 0.13% | 624,319 |
| 2016-12-30 | 2016-12-28 | 3.919 | 156,457 | +3,725 | 0.13% | 613,146 |
| 2016-11-24 | 2016-11-22 | 4.671 | 152,732 | -18,627 | 0.13% | 713,337 |
| 2016-10-14 | 2016-10-12 | 4.402 | 171,359 | +931 | 0.15% | 754,339 |
| 2016-10-04 | 2016-09-30 | 4.241 | 170,428 | +3,726 | 0.14% | 722,793 |
| 2016-09-29 | 2016-09-27 | 5.100 | 166,702 | +48,300 | 0.14% | 850,179 |
| 2016-09-12 | 2016-09-08 | 4.885 | 118,402 | +7,451 | 0.40% | 578,424 |
| 2016-08-31 | 2016-08-29 | 5.818 | 110,951 | +28,739 | 0.38% | 645,544 |
| 2016-08-03 | 2016-07-29 | 6.718 | 82,212 | -417 | 0.31% | 552,301 |
| 2016-07-13 | 2016-07-11 | 7.558 | 82,629 | -4,168 | 0.31% | 624,490 |
| 2016-06-02 | 2016-05-31 | 11.157 | 86,797 | -834 | 0.33% | 968,368 |
| 2016-05-10 | 2016-05-06 | 11.757 | 87,631 | -1,250 | 0.33% | 1,030,236 |
| 2016-05-04 | 2016-04-29 | 11.996 | 88,881 | -3,751 | 0.34% | 1,066,256 |
| 2016-04-19 | 2016-04-15 | 12.236 | 92,632 | +833 | 0.35% | 1,133,480 |
| 2016-04-18 | 2016-04-14 | 11.996 | 91,799 | +834 | 0.35% | 1,101,262 |
| 2016-04-08 | 2016-04-06 | 11.517 | 90,965 | +834 | 0.35% | 1,047,607 |
| 2016-04-06 | 2016-04-01 | 11.637 | 90,131 | +416 | 0.34% | 1,048,814 |
| 2016-03-23 | 2016-03-21 | 12.236 | 89,715 | +3,335 | 0.34% | 1,097,787 |
| 2016-03-18 | 2016-03-16 | 12.596 | 86,380 | -626 | 0.33% | 1,088,066 |
| 2016-03-16 | 2016-03-14 | 0.093 | 87,006 | -12,374,416 | 0.33% | 8,123 |
| 2016-03-15 | 2016-03-11 | 0.093 | 12,461,422 | +155,954 | 0.33% | 1,163,410 |
| 2016-03-08 | 2016-03-04 | 0.097 | 12,305,468 | +23,992 | 0.32% | 1,189,881 |
| 2016-03-07 | 2016-03-03 | 0.095 | 12,281,476 | +23,993 | 0.32% | 1,167,086 |
| 2016-02-23 | 2016-02-19 | 0.100 | 12,257,483 | -23,993 | 0.32% | 1,226,111 |
| 2016-02-22 | 2016-02-18 | 0.102 | 12,281,476 | +35,990 | 0.32% | 1,248,986 |
| 2016-02-19 | 2016-02-17 | 0.107 | 12,245,486 | -179,947 | 0.32% | 1,306,572 |
| 2016-02-18 | 2016-02-16 | 0.088 | 12,425,433 | -11,996 | 0.33% | 1,097,905 |
| 2016-02-17 | 2016-02-15 | 0.078 | 12,437,429 | -11,997 | 0.33% | 974,554 |
| 2016-02-16 | 2016-02-12 | 0.075 | 12,449,426 | +11,997 | 0.33% | 933,983 |
| 2016-02-12 | 2016-02-05 | 0.085 | 12,437,429 | +311,907 | 0.33% | 1,057,494 |
| 2016-02-11 | 2016-02-04 | 0.085 | 12,125,522 | +150,307 | 0.32% | 1,030,975 |
| 2016-02-04 | 2016-02-02 | 0.095 | 11,975,215 | -215,936 | 0.32% | 1,137,982 |
| 2016-02-01 | 2016-01-28 | 0.117 | 12,191,151 | +287,914 | 0.32% | 1,422,722 |
| 2016-01-28 | 2016-01-26 | 0.115 | 11,903,237 | +155,954 | 0.31% | 1,369,278 |
| 2016-01-26 | 2016-01-22 | 0.115 | 11,747,283 | -23,993 | 0.31% | 1,351,338 |
| 2016-01-19 | 2016-01-15 | 0.123 | 11,771,276 | -1,139,662 | 0.31% | 1,452,221 |
| 2016-01-15 | 2016-01-13 | 0.133 | 12,910,938 | +119,964 | 0.34% | 1,721,968 |
| 2016-01-07 | 2016-01-05 | 0.150 | 12,790,974 | +59,983 | 0.34% | 1,919,214 |
| 2015-12-29 | 2015-12-24 | 0.157 | 12,730,991 | +479,857 | 0.34% | 1,995,112 |
| 2015-12-23 | 2015-12-21 | 0.155 | 12,251,134 | +71,979 | 0.32% | 1,899,488 |
| 2015-12-21 | 2015-12-17 | 0.155 | 12,179,155 | +11,997 | 0.32% | 1,888,328 |
| 2015-12-16 | 2015-12-14 | 0.158 | 12,167,158 | +119,964 | 0.32% | 1,927,037 |
| 2015-12-15 | 2015-12-11 | 0.163 | 12,047,194 | +11,997 | 0.32% | 1,968,291 |
| 2015-12-14 | 2015-12-10 | 0.170 | 12,035,197 | +35,989 | 0.32% | 2,046,589 |
| 2015-12-11 | 2015-12-09 | 0.172 | 11,999,208 | +35,958 | 0.32% | 2,060,474 |
| 2015-12-09 | 2015-12-07 | 0.168 | 11,963,250 | +23,993 | 0.32% | 2,014,410 |
| 2015-12-04 | 2015-12-02 | 0.168 | 11,939,257 | -122,364 | 0.31% | 2,010,370 |
| 2015-12-03 | 2015-12-01 | 0.168 | 12,061,621 | +71,979 | 0.32% | 2,030,974 |
| 2015-12-02 | 2015-11-30 | 0.168 | 11,989,642 | -179,947 | 0.32% | 2,018,854 |
| 2015-11-30 | 2015-11-26 | 0.175 | 12,169,589 | +131,961 | 0.32% | 2,130,309 |
| 2015-11-25 | 2015-11-23 | 0.167 | 12,037,628 | +47,986 | 0.32% | 2,006,865 |
| 2015-11-24 | 2015-11-20 | 0.167 | 11,989,642 | +119,964 | 0.32% | 1,998,865 |
| 2015-11-23 | 2015-11-19 | 0.167 | 11,869,678 | +131,961 | 0.31% | 1,978,865 |
| 2015-11-20 | 2015-11-18 | 0.165 | 11,737,717 | +35,990 | 0.31% | 1,937,297 |
| 2015-11-18 | 2015-11-16 | 0.158 | 11,701,727 | +179,946 | 0.31% | 1,853,322 |
| 2015-11-17 | 2015-11-13 | 0.160 | 11,521,781 | +59,983 | 0.30% | 1,844,031 |
| 2015-11-16 | 2015-11-12 | 0.163 | 11,461,798 | +59,982 | 0.30% | 1,872,648 |
| 2015-11-13 | 2015-11-11 | 0.162 | 11,401,816 | +59,982 | 0.30% | 1,843,839 |
| 2015-11-12 | 2015-11-10 | 0.165 | 11,341,834 | +59,982 | 0.30% | 1,871,957 |
| 2015-11-09 | 2015-11-05 | 0.167 | 11,281,852 | -239,929 | 0.30% | 1,880,865 |
| 2015-10-30 | 2015-10-28 | 0.163 | 11,521,781 | +239,929 | 0.30% | 1,882,448 |
| 2015-10-27 | 2015-10-23 | 0.168 | 11,281,852 | -59,982 | 0.30% | 1,899,674 |
| 2015-10-26 | 2015-10-22 | 0.170 | 11,341,834 | -683,797 | 0.30% | 1,928,683 |
| 2015-10-22 | 2015-10-19 | 0.147 | 12,025,631 | -203,940 | 0.32% | 1,764,281 |
| 2015-10-20 | 2015-10-16 | 0.145 | 12,229,571 | +83,975 | 0.32% | 1,773,813 |
| 2015-10-02 | 2015-09-29 | 0.133 | 12,145,596 | -119,964 | 0.32% | 1,619,892 |
| 2015-09-25 | 2015-09-23 | 0.135 | 12,265,560 | -599,823 | 0.32% | 1,656,341 |
| 2015-09-24 | 2015-09-22 | 0.140 | 12,865,383 | +599,823 | 0.34% | 1,801,687 |
| 2015-09-18 | 2015-09-16 | 0.140 | 12,265,560 | -35,990 | 0.32% | 1,717,687 |
| 2015-09-17 | 2015-09-15 | 0.135 | 12,301,550 | -47,986 | 0.32% | 1,661,201 |
| 2015-08-28 | 2015-08-26 | 0.137 | 12,349,536 | +227,933 | 0.33% | 1,688,270 |
| 2015-08-26 | 2015-08-24 | 0.135 | 12,121,603 | +179,947 | 0.32% | 1,636,901 |
| 2015-08-24 | 2015-08-20 | 0.153 | 11,941,656 | -239,929 | 0.31% | 1,831,596 |
| 2015-08-21 | 2015-08-19 | 0.158 | 12,181,585 | -11,997 | 0.32% | 1,929,322 |
| 2015-08-19 | 2015-08-17 | 0.162 | 12,193,582 | +11,997 | 0.32% | 1,971,879 |
| 2015-08-10 | 2015-08-06 | 0.165 | 12,181,585 | -59,983 | 0.32% | 2,010,557 |
| 2015-07-29 | 2015-07-27 | 0.178 | 12,241,568 | +299,912 | 0.32% | 2,183,726 |
| 2015-07-16 | 2015-07-14 | 0.195 | 11,941,656 | +299,911 | 0.31% | 2,329,312 |
| 2015-07-09 | 2015-07-07 | 0.160 | 11,641,745 | -59,982 | 0.31% | 1,863,231 |
| 2015-07-08 | 2015-07-06 | 0.172 | 11,701,727 | -887,738 | 0.31% | 2,009,391 |
| 2015-07-07 | 2015-07-03 | 0.198 | 12,589,465 | -539,840 | 0.33% | 2,497,650 |
| 2015-06-26 | 2015-06-24 | 0.238 | 13,129,305 | -119,964 | 0.35% | 3,130,077 |
| 2015-06-24 | 2015-06-22 | 0.232 | 13,249,269 | -512,412 | 0.35% | 3,070,323 |
| 2015-06-18 | 2015-06-16 | 0.250 | 13,761,681 | -71,978 | 0.36% | 3,441,439 |
| 2015-06-16 | 2015-06-12 | 0.245 | 13,833,659 | +71,978 | 0.36% | 3,390,250 |
| 2015-06-15 | 2015-06-11 | 0.247 | 13,761,681 | +47,986 | 0.36% | 3,395,553 |
| 2015-06-12 | 2015-06-10 | 0.242 | 13,713,695 | +443,869 | 0.36% | 3,315,124 |
| 2015-06-11 | 2015-06-09 | 0.257 | 13,269,826 | +863,744 | 0.35% | 3,406,930 |
| 2015-06-10 | 2015-06-08 | 0.252 | 12,406,082 | -1,055,687 | 0.33% | 3,123,122 |
| 2015-06-09 | 2015-06-05 | 0.267 | 13,461,769 | -35,990 | 0.35% | 3,590,868 |
| 2015-06-08 | 2015-06-04 | 0.290 | 13,497,759 | +179,947 | 0.36% | 3,915,509 |
| 2015-06-05 | 2015-06-03 | 0.292 | 13,317,812 | -119,965 | 0.35% | 3,885,512 |
| 2015-06-04 | 2015-06-02 | 0.298 | 13,437,777 | -1,271,623 | 0.35% | 4,010,124 |
| 2015-06-03 | 2015-06-01 | 0.292 | 14,709,400 | +659,805 | 0.39% | 4,291,512 |
| 2015-06-02 | 2015-05-29 | 0.290 | 14,049,595 | +83,975 | 0.37% | 4,075,589 |
| 2015-06-01 | 2015-05-28 | 0.288 | 13,965,620 | +4,078,792 | 0.37% | 4,027,946 |
| 2015-05-29 | 2015-05-27 | 0.298 | 9,886,828 | +1,763,478 | 0.26% | 2,950,444 |
| 2015-05-28 | 2015-05-26 | 0.263 | 8,123,350 | -171,339 | 0.21% | 2,139,782 |
| 2015-05-27 | 2015-05-22 | 0.235 | 8,294,689 | +76,778 | 0.22% | 1,949,829 |
| 2015-05-26 | 2015-05-21 | 0.240 | 8,217,911 | -167,951 | 0.22% | 1,972,883 |
| 2015-05-22 | 2015-05-20 | 0.218 | 8,385,862 | -35,989 | 0.22% | 1,831,455 |
| 2015-05-19 | 2015-05-15 | 0.212 | 8,421,851 | +1,952,210 | 0.22% | 1,783,153 |
| 2015-05-15 | 2015-05-13 | 0.212 | 6,469,641 | +119,964 | 0.26% | 1,369,813 |
| 2015-05-12 | 2015-05-08 | 0.222 | 6,349,677 | +239,929 | 0.25% | 1,407,928 |
| 2015-05-11 | 2015-05-07 | 0.228 | 6,109,748 | -683,797 | 0.24% | 1,395,472 |
| 2015-05-08 | 2015-05-06 | 0.218 | 6,793,545 | +1,211,641 | 0.27% | 1,483,696 |
| 2015-05-05 | 2015-04-30 | 0.223 | 5,581,904 | -2,160 | 0.22% | 1,246,994 |
| 2015-05-04 | 2015-04-29 | 0.235 | 5,584,064 | +131,961 | 0.22% | 1,312,644 |
| 2015-04-30 | 2015-04-28 | 0.207 | 5,452,103 | +83,975 | 0.22% | 1,127,102 |
| 2015-04-27 | 2015-04-23 | 0.205 | 5,368,128 | +59,983 | 0.21% | 1,100,792 |
| 2015-04-21 | 2015-04-17 | 0.202 | 5,308,145 | -245,927 | 0.21% | 1,070,793 |
| 2015-04-20 | 2015-04-16 | 0.197 | 5,554,072 | +251,925 | 0.22% | 1,092,624 |
| 2015-04-17 | 2015-04-15 | 0.195 | 5,302,147 | +25,428 | 0.21% | 1,034,584 |
| 2015-04-16 | 2015-04-14 | 0.202 | 5,276,719 | +12,505 | 0.20% | 1,063,381 |
| 2015-04-15 | 2015-04-13 | 0.197 | 5,264,214 | -250,096 | 0.20% | 1,035,602 |
| 2015-04-14 | 2015-04-10 | 0.190 | 5,514,310 | +125,048 | 0.21% | 1,049,524 |
| 2015-04-13 | 2015-04-09 | 0.186 | 5,389,262 | +250,096 | 0.20% | 999,865 |
| 2015-04-10 | 2015-04-08 | 0.192 | 5,139,166 | +250,095 | 0.19% | 986,343 |
| 2015-04-01 | 2015-03-30 | 0.186 | 4,889,071 | -187,571 | 0.19% | 907,065 |
| 2015-03-31 | 2015-03-27 | 0.192 | 5,076,642 | +93,785 | 0.19% | 974,343 |
| 2015-03-26 | 2015-03-24 | 0.250 | 4,982,857 | -62,524 | 0.19% | 1,243,246 |
| 2015-03-25 | 2015-03-23 | 0.240 | 5,045,381 | -62,523 | 0.19% | 1,210,429 |
| 2015-03-24 | 2015-03-20 | 0.230 | 5,107,904 | -125,048 | 0.19% | 1,176,412 |
| 2015-03-19 | 2015-03-17 | 0.227 | 5,232,952 | +625,238 | 0.20% | 1,188,473 |
| 2015-03-13 | 2015-03-11 | 0.194 | 4,607,714 | -250,095 | 0.17% | 891,713 |
| 2015-03-11 | 2015-03-09 | 0.208 | 4,857,809 | +181,319 | 0.18% | 1,010,039 |
| 2015-03-10 | 2015-03-06 | 0.190 | 4,676,490 | -93,786 | 0.18% | 890,064 |
| 2015-03-04 | 2015-03-02 | 0.165 | 4,770,276 | -43,766 | 0.18% | 785,841 |
| 2015-03-03 | 2015-02-27 | 0.160 | 4,814,042 | -62,524 | 0.18% | 769,953 |
| 2015-02-12 | 2015-02-10 | 0.139 | 4,876,566 | +312,619 | 0.18% | 678,559 |
| 2015-02-09 | 2015-02-05 | 0.139 | 4,563,947 | +122,797 | 0.17% | 635,059 |
| 2015-02-03 | 2015-01-30 | 0.142 | 4,441,150 | +62,524 | 0.17% | 632,178 |
| 2015-01-19 | 2015-01-15 | 0.152 | 4,378,626 | -5,502,100 | 0.17% | 665,297 |
| 2015-01-16 | 2015-01-14 | 0.163 | 9,880,726 | +5,595,886 | 0.37% | 1,611,919 |
| 2015-01-14 | 2015-01-12 | 0.126 | 4,284,840 | +106,290 | 0.16% | 541,397 |
| 2015-01-13 | 2015-01-09 | 0.126 | 4,178,550 | +31,262 | 0.16% | 527,967 |
| 2014-12-30 | 2014-12-24 | 0.130 | 4,147,288 | +125,048 | 0.16% | 537,283 |
| 2014-12-29 | 2014-12-22 | 0.130 | 4,022,240 | -7,946,783 | 0.15% | 521,083 |
| 2014-12-22 | 2014-12-18 | 0.149 | 11,969,023 | +93,786 | 0.45% | 1,780,311 |
| 2014-12-17 | 2014-12-15 | 0.165 | 11,875,237 | +68,776 | 0.45% | 1,956,292 |
| 2014-12-16 | 2014-12-12 | 0.195 | 11,806,461 | -62,524 | 0.45% | 2,303,742 |
| 2014-12-15 | 2014-12-11 | 0.210 | 11,868,985 | +375,143 | 0.45% | 2,486,790 |
| 2014-12-11 | 2014-12-09 | 0.221 | 11,493,842 | -62,523 | 0.44% | 2,536,872 |
| 2014-12-09 | 2014-12-05 | 0.235 | 11,556,365 | +62,523 | 0.44% | 2,717,020 |
| 2014-12-02 | 2014-11-28 | 0.235 | 11,493,842 | -62,523 | 0.52% | 2,702,320 |
| 2014-11-28 | 2014-11-26 | 0.226 | 11,556,365 | -137,553 | 0.53% | 2,606,121 |
| 2014-11-26 | 2014-11-24 | 0.227 | 11,693,918 | +62,524 | 0.53% | 2,655,844 |
| 2014-11-25 | 2014-11-21 | 0.227 | 11,631,394 | +68,776 | 0.53% | 2,641,644 |
| 2014-11-18 | 2014-11-14 | 0.261 | 11,562,618 | +62,524 | 0.53% | 3,014,380 |
| 2014-11-17 | 2014-11-13 | 0.261 | 11,500,094 | +62,524 | 0.52% | 2,998,080 |
| 2014-11-10 | 2014-11-06 | 0.277 | 11,437,570 | -62,524 | 0.52% | 3,164,711 |
| 2014-11-06 | 2014-11-04 | 0.277 | 11,500,094 | +62,524 | 0.52% | 3,182,011 |
| 2014-10-29 | 2014-10-27 | 0.291 | 11,437,570 | +62,524 | 0.52% | 3,329,349 |
| 2014-10-28 | 2014-10-24 | 0.305 | 11,375,046 | -31,262 | 0.52% | 3,474,887 |
| 2014-10-27 | 2014-10-23 | 0.301 | 11,406,308 | +31,262 | 0.52% | 3,429,708 |
| 2014-10-23 | 2014-10-21 | 0.296 | 11,375,046 | +193,824 | 0.52% | 3,365,729 |
| 2014-10-22 | 2014-10-20 | 0.305 | 11,181,222 | +31,262 | 0.51% | 3,415,677 |
| 2014-10-21 | 2014-10-17 | 0.312 | 11,149,960 | +62,524 | 0.51% | 3,477,460 |
| 2014-10-20 | 2014-10-16 | 0.317 | 11,087,436 | +25,009 | 0.50% | 3,511,159 |
| 2014-10-16 | 2014-10-14 | 0.326 | 11,062,427 | +43,767 | 0.50% | 3,609,398 |
| 2014-10-15 | 2014-10-13 | 0.323 | 11,018,660 | +187,571 | 0.50% | 3,559,872 |
| 2014-10-14 | 2014-10-10 | 0.325 | 10,831,089 | +125,048 | 0.49% | 3,516,595 |
| 2014-10-09 | 2014-10-07 | 0.347 | 10,706,041 | +187,572 | 0.49% | 3,715,719 |
| 2014-10-07 | 2014-10-03 | 0.350 | 10,518,469 | -125,048 | 0.48% | 3,684,265 |
| 2014-09-30 | 2014-09-26 | 0.361 | 10,643,517 | +125,048 | 0.48% | 3,847,227 |
| 2014-09-26 | 2014-09-24 | 0.369 | 10,518,469 | -125,048 | 0.48% | 3,886,142 |
| 2014-09-25 | 2014-09-23 | 0.352 | 10,643,517 | +187,572 | 0.48% | 3,745,088 |
| 2014-09-19 | 2014-09-17 | 0.360 | 10,455,945 | +6,252 | 0.48% | 3,762,704 |
| 2014-09-18 | 2014-09-16 | 0.361 | 10,449,693 | +106,290 | 0.48% | 3,777,167 |
| 2014-09-17 | 2014-09-15 | 0.365 | 10,343,403 | +31,262 | 0.47% | 3,771,833 |
| 2014-09-16 | 2014-09-12 | 0.374 | 10,312,141 | -125,047 | 0.47% | 3,859,392 |
| 2014-09-12 | 2014-09-10 | 0.366 | 10,437,188 | +125,047 | 0.47% | 3,822,726 |
| 2014-09-11 | 2014-09-08 | 0.373 | 10,312,141 | -62,523 | 0.47% | 3,842,899 |
| 2014-09-10 | 2014-09-05 | 0.365 | 10,374,664 | -168,815 | 0.47% | 3,783,233 |
| 2014-09-08 | 2014-09-04 | 0.353 | 10,543,479 | -75,029 | 0.48% | 3,726,751 |
| 2014-09-05 | 2014-09-03 | 0.341 | 10,618,508 | +62,524 | 0.48% | 3,617,406 |
| 2014-09-04 | 2014-09-02 | 0.337 | 10,555,984 | -62,524 | 0.48% | 3,562,340 |
| 2014-09-01 | 2014-08-28 | 0.328 | 10,618,508 | +62,524 | 0.48% | 3,481,541 |
| 2014-08-28 | 2014-08-26 | 0.331 | 10,555,984 | +312,620 | 0.48% | 3,494,808 |
| 2014-08-27 | 2014-08-25 | 0.336 | 10,243,364 | +250,095 | 0.56% | 3,440,457 |
| 2014-08-26 | 2014-08-22 | 0.329 | 9,993,269 | -306,367 | 0.55% | 3,292,524 |
| 2014-08-25 | 2014-08-21 | 0.328 | 10,299,636 | +318,872 | 0.56% | 3,376,991 |
| 2014-08-22 | 2014-08-20 | 0.361 | 9,980,764 | +25,009 | 0.54% | 3,607,667 |
| 2014-08-21 | 2014-08-19 | 0.381 | 9,955,755 | -93,785 | 0.54% | 3,789,705 |
| 2014-08-20 | 2014-08-18 | 0.363 | 10,049,540 | -737,782 | 0.55% | 3,648,600 |
| 2014-08-19 | 2014-08-15 | 0.334 | 10,787,322 | +387,648 | 0.59% | 3,605,904 |
| 2014-08-18 | 2014-08-14 | 0.325 | 10,399,674 | +62,524 | 0.57% | 3,376,525 |
| 2014-08-15 | 2014-08-13 | 0.320 | 10,337,150 | +237,591 | 0.56% | 3,306,626 |
| 2014-08-14 | 2014-08-12 | 0.309 | 10,099,559 | +287,609 | 0.55% | 3,117,554 |
| 2014-08-13 | 2014-08-11 | 0.321 | 9,811,950 | +125,048 | 0.54% | 3,154,319 |
| 2014-08-12 | 2014-08-08 | 0.325 | 9,686,902 | +425,162 | 0.53% | 3,145,105 |
| 2014-08-11 | 2014-08-07 | 0.328 | 9,261,740 | +12,505 | 0.51% | 3,036,691 |
| 2014-08-08 | 2014-08-06 | 0.328 | 9,249,235 | +12,505 | 0.50% | 3,032,591 |
| 2014-08-06 | 2014-08-04 | 0.328 | 9,236,730 | -43,767 | 0.50% | 3,028,491 |
| 2014-08-05 | 2014-08-01 | 0.331 | 9,280,497 | +12,505 | 0.51% | 3,072,528 |
| 2014-08-04 | 2014-07-31 | 0.347 | 9,267,992 | +187,571 | 0.51% | 3,216,619 |
| 2014-07-31 | 2014-07-29 | 0.366 | 9,080,421 | +43,767 | 0.50% | 3,325,796 |
| 2014-07-24 | 2014-07-22 | 0.400 | 9,036,654 | -28,361 | 0.49% | 3,613,282 |
| 2014-07-21 | 2014-07-17 | 0.390 | 9,065,015 | -97,444 | 0.49% | 3,538,153 |
| 2014-07-18 | 2014-07-16 | 0.395 | 9,162,459 | -360,715 | 0.49% | 3,619,622 |
| 2014-07-14 | 2014-07-10 | 0.427 | 9,523,174 | -923,936 | 0.51% | 4,063,092 |
| 2014-07-07 | 2014-07-03 | 0.427 | 10,447,110 | -88,596 | 0.56% | 4,457,292 |
| 2014-07-03 | 2014-06-30 | 0.411 | 10,535,706 | +917,607 | 0.57% | 4,328,607 |
| 2014-07-02 | 2014-06-27 | 0.411 | 9,618,099 | -253,133 | 0.52% | 3,951,607 |
| 2014-06-30 | 2014-06-26 | 0.395 | 9,871,232 | -525,251 | 0.53% | 3,899,622 |
| 2014-06-25 | 2014-06-23 | 0.384 | 10,396,483 | +607,519 | 0.56% | 3,992,123 |
| 2014-06-24 | 2014-06-20 | 0.390 | 9,788,964 | +12,657 | 0.53% | 3,820,717 |
| 2014-06-23 | 2014-06-19 | 0.387 | 9,776,307 | +113,910 | 0.53% | 3,784,880 |
| 2014-06-20 | 2014-06-18 | 0.382 | 9,662,397 | +177,193 | 0.52% | 3,694,974 |
| 2014-06-19 | 2014-06-17 | 0.363 | 9,485,204 | +253,133 | 0.51% | 3,447,352 |
| 2014-06-04 | 2014-05-30 | 0.340 | 9,232,071 | -183,521 | 0.50% | 3,136,525 |
| 2014-06-03 | 2014-05-29 | 0.346 | 9,415,592 | -316,417 | 0.51% | 3,258,389 |
| 2014-05-02 | 2014-04-29 | 0.356 | 9,732,009 | +12,657 | 0.52% | 3,460,160 |
| 2014-04-29 | 2014-04-25 | 0.371 | 9,719,352 | -12,657 | 0.52% | 3,609,245 |
| 2014-04-28 | 2014-04-24 | 0.384 | 9,732,009 | +518,923 | 0.52% | 3,736,973 |
| 2014-04-11 | 2014-04-09 | 0.363 | 9,213,086 | -25,313 | 0.50% | 3,348,452 |
| 2014-03-11 | 2014-03-07 | 0.354 | 9,238,399 | +12,656 | 0.50% | 3,270,061 |
| 2014-03-03 | 2014-02-27 | 0.373 | 9,225,743 | +6,329 | 0.50% | 3,440,523 |
| 2014-02-26 | 2014-02-24 | 0.379 | 9,219,414 | -12,657 | 0.50% | 3,496,437 |
| 2014-02-25 | 2014-02-21 | 0.403 | 9,232,071 | -18,985 | 0.50% | 3,720,064 |
| 2014-01-17 | 2014-01-15 | 0.338 | 9,251,056 | -12,657 | 0.50% | 3,128,356 |
| 2014-01-13 | 2014-01-09 | 0.327 | 9,263,713 | -82,268 | 0.50% | 3,030,167 |
| 2014-01-08 | 2014-01-06 | 0.332 | 9,345,981 | +12,657 | 0.50% | 3,101,383 |
| 2014-01-03 | 2013-12-31 | 0.351 | 9,333,324 | +82,268 | 0.50% | 3,274,164 |
| 2014-01-02 | 2013-12-27 | 0.324 | 9,251,056 | -75,940 | 0.50% | 2,996,790 |
| 2013-12-05 | 2013-12-03 | 0.392 | 9,326,996 | +44,298 | 0.50% | 3,655,145 |
| 2013-12-03 | 2013-11-29 | 0.389 | 9,282,698 | +6,329 | 0.50% | 3,608,448 |
| 2013-12-02 | 2013-11-28 | 0.403 | 9,276,369 | -63,283 | 0.50% | 3,737,914 |
| 2013-11-29 | 2013-11-27 | 0.384 | 9,339,652 | +63,283 | 0.50% | 3,586,312 |
| 2013-11-28 | 2013-11-26 | 0.390 | 9,276,369 | +126,566 | 0.50% | 3,620,646 |
| 2013-11-12 | 2013-11-08 | 0.419 | 9,149,803 | +6,329 | 0.49% | 3,831,499 |
| 2013-11-07 | 2013-11-05 | 0.392 | 9,143,474 | -69,612 | 0.49% | 3,583,225 |
| 2013-11-01 | 2013-10-30 | 0.442 | 9,213,086 | -227,820 | 0.50% | 4,076,377 |
| 2013-10-30 | 2013-10-28 | 0.482 | 9,440,906 | +379,700 | 0.51% | 4,550,139 |
| 2013-10-29 | 2013-10-25 | 0.529 | 9,061,206 | +31,641 | 0.49% | 4,796,693 |
| 2013-10-23 | 2013-10-21 | 0.482 | 9,029,565 | -126,566 | 0.49% | 4,351,889 |
| 2013-10-21 | 2013-10-17 | 0.442 | 9,156,131 | -18,985 | 0.49% | 4,051,177 |
| 2013-10-17 | 2013-10-15 | 0.403 | 9,175,116 | -658,146 | 0.49% | 3,697,114 |
| 2013-10-16 | 2013-10-11 | 0.390 | 9,833,262 | -253,133 | 0.53% | 3,838,007 |
| 2013-10-15 | 2013-10-10 | 0.390 | 10,086,395 | +126,567 | 0.54% | 3,936,807 |
| 2013-10-08 | 2013-10-04 | 0.307 | 9,959,828 | -126,567 | 0.54% | 3,053,267 |
| 2013-10-02 | 2013-09-27 | 0.322 | 10,086,395 | -506 | 0.54% | 3,251,452 |
| 2013-09-24 | 2013-09-19 | 0.313 | 10,086,901 | -50,627 | 0.54% | 3,155,979 |
| 2013-09-10 | 2013-09-06 | 0.305 | 10,137,528 | +253,133 | 0.55% | 3,091,723 |
| 2013-09-09 | 2013-09-05 | 0.303 | 9,884,395 | +246,805 | 0.53% | 2,998,903 |
| 2013-09-04 | 2013-09-02 | 0.316 | 9,637,590 | +120,238 | 0.52% | 3,045,858 |
| 2013-08-27 | 2013-08-23 | 0.316 | 9,517,352 | -142,760 | 0.51% | 3,007,858 |
| 2013-08-20 | 2013-08-16 | 0.327 | 9,660,112 | +51,386 | 0.51% | 3,158,250 |
| 2013-08-09 | 2013-08-07 | 0.324 | 9,608,726 | +19,270 | 0.51% | 3,111,532 |
| 2013-08-08 | 2013-08-06 | 0.327 | 9,589,456 | -44,963 | 0.51% | 3,135,150 |
| 2013-08-05 | 2013-08-01 | 0.352 | 9,634,419 | -19,270 | 0.51% | 3,389,839 |
| 2013-08-01 | 2013-07-30 | 0.353 | 9,653,689 | -128,465 | 0.51% | 3,411,648 |
| 2013-07-30 | 2013-07-26 | 0.363 | 9,782,154 | -173,428 | 0.52% | 3,548,424 |
| 2013-07-26 | 2013-07-24 | 0.371 | 9,955,582 | -128,465 | 0.53% | 3,688,831 |
| 2013-07-23 | 2013-07-19 | 0.347 | 10,084,047 | -19,269 | 0.54% | 3,500,941 |
| 2013-06-13 | 2013-06-10 | 0.324 | 10,103,316 | +256,930 | 0.54% | 3,271,692 |
| 2013-06-11 | 2013-06-07 | 0.332 | 9,846,386 | +128,465 | 0.52% | 3,265,138 |
| 2013-06-10 | 2013-06-06 | 0.335 | 9,717,921 | -5,242 | 0.52% | 3,252,797 |
| 2013-06-04 | 2013-05-31 | 0.349 | 9,723,163 | -771 | 0.52% | 3,390,788 |
| 2013-05-16 | 2013-05-14 | 0.328 | 9,723,934 | -770 | 0.52% | 3,194,255 |
| 2013-02-18 | 2013-02-14 | 0.451 | 9,724,704 | -34,847 | 0.62% | 4,390,556 |
| 2013-02-06 | 2013-02-04 | 0.397 | 9,759,551 | -6,166 | 0.62% | 3,874,495 |
| 2013-02-04 | 2013-01-31 | 0.405 | 9,765,717 | +3,070,313 | 0.62% | 3,952,962 |
| 2013-01-28 | 2013-01-24 | 0.291 | 6,695,404 | -2,774 | 0.43% | 1,949,232 |
| 2013-01-21 | 2013-01-17 | 0.293 | 6,698,178 | -455,794 | 0.43% | 1,960,467 |
| 2013-01-18 | 2013-01-16 | 0.288 | 7,153,972 | -256,930 | 0.46% | 2,060,459 |
| 2013-01-15 | 2013-01-11 | 0.279 | 7,410,902 | -128,465 | 0.47% | 2,065,234 |
| 2013-01-14 | 2013-01-10 | 0.279 | 7,539,367 | +186,274 | 0.48% | 2,101,034 |
| 2013-01-11 | 2013-01-09 | 0.272 | 7,353,093 | -32,116 | 0.47% | 2,003,333 |
| 2013-01-09 | 2013-01-07 | 0.237 | 7,385,209 | +4,316 | 0.47% | 1,747,638 |
| 2013-01-07 | 2013-01-03 | 0.223 | 7,380,893 | +192,698 | 0.47% | 1,643,199 |
| 2013-01-04 | 2013-01-02 | 0.224 | 7,188,195 | +192,697 | 0.49% | 1,611,489 |
| 2013-01-03 | 2012-12-31 | 0.221 | 6,995,498 | +134,888 | 0.48% | 1,546,508 |
| 2012-12-27 | 2012-12-20 | 0.207 | 6,860,610 | -154 | 0.47% | 1,420,560 |
| 2012-11-26 | 2012-11-22 | 0.212 | 6,860,764 | -72,300 | 0.52% | 1,452,635 |
| 2012-11-23 | 2012-11-21 | 0.213 | 6,933,064 | +32,116 | 0.53% | 1,478,737 |
| 2012-11-22 | 2012-11-20 | 0.216 | 6,900,948 | -32,116 | 0.53% | 1,493,374 |
| 2012-11-15 | 2012-11-13 | 0.210 | 6,933,064 | -12,846 | 0.53% | 1,457,149 |
| 2012-10-16 | 2012-10-12 | 0.207 | 6,945,910 | +12,846 | 0.53% | 1,438,222 |
| 2012-10-10 | 2012-10-08 | 0.195 | 6,933,064 | -36,689 | 0.53% | 1,349,212 |
| 2012-09-24 | 2012-09-20 | 0.182 | 6,969,753 | +269,776 | 0.53% | 1,269,546 |
| 2012-09-17 | 2012-09-13 | 0.207 | 6,699,977 | +64,233 | 0.51% | 1,387,299 |
| 2012-09-11 | 2012-09-07 | 0.234 | 6,635,744 | -66,751 | 0.51% | 1,549,623 |
| 2012-09-05 | 2012-09-03 | 0.240 | 6,702,495 | -224,814 | 0.51% | 1,606,950 |
| 2012-08-30 | 2012-08-28 | 0.209 | 6,927,309 | +192,698 | 0.53% | 1,445,155 |
| 2012-08-27 | 2012-08-23 | 0.206 | 6,734,611 | -32,116 | 0.51% | 1,383,986 |
| 2012-08-24 | 2012-08-22 | 0.202 | 6,766,727 | -21,582 | 0.52% | 1,369,516 |
| 2012-08-01 | 2012-07-30 | 0.209 | 6,788,309 | +192,697 | 0.52% | 1,416,157 |
| 2012-07-31 | 2012-07-27 | 0.202 | 6,595,612 | +378,972 | 0.50% | 1,334,884 |
| 2012-07-27 | 2012-07-25 | 0.210 | 6,216,640 | +359,702 | 0.48% | 1,306,576 |
| 2012-07-24 | 2012-07-20 | 0.188 | 5,856,938 | +32,116 | 0.45% | 1,103,319 |
| 2012-07-23 | 2012-07-19 | 0.179 | 5,824,822 | +96,349 | 0.45% | 1,042,859 |
| 2012-07-20 | 2012-07-18 | 0.181 | 5,728,473 | +674,441 | 0.44% | 1,034,527 |
| 2012-07-19 | 2012-07-17 | 0.184 | 5,054,032 | -32,116 | 0.39% | 928,464 |
| 2012-07-18 | 2012-07-16 | 0.187 | 5,086,148 | +122,042 | 0.39% | 950,201 |
| 2012-07-17 | 2012-07-13 | 0.188 | 4,964,106 | +462,474 | 0.38% | 935,129 |
| 2012-07-16 | 2012-07-12 | 0.184 | 4,501,632 | -642,325 | 0.34% | 826,984 |
| 2012-07-11 | 2012-07-09 | 0.160 | 5,143,957 | -32,116 | 0.39% | 824,859 |
| 2012-07-06 | 2012-07-04 | 0.165 | 5,176,073 | +32,116 | 0.40% | 854,184 |
| 2012-07-03 | 2012-06-28 | 0.162 | 5,143,957 | -32,116 | 0.39% | 832,867 |
| 2012-06-13 | 2012-06-11 | 0.157 | 5,176,073 | -5,396 | 0.40% | 813,892 |
| 2012-05-18 | 2012-05-16 | 0.142 | 5,181,469 | -308 | 0.40% | 734,073 |
| 2012-04-23 | 2012-04-19 | 0.163 | 5,181,777 | -21,582 | 0.40% | 847,058 |
| 2012-03-16 | 2012-03-14 | 0.184 | 5,203,359 | -19,270 | 0.40% | 955,897 |
| 2012-03-06 | 2012-03-02 | 0.193 | 5,222,629 | -141,312 | 0.40% | 1,008,222 |
| 2012-02-24 | 2012-02-22 | 0.184 | 5,363,941 | +6,424 | 0.41% | 985,397 |
| 2012-02-23 | 2012-02-21 | 0.171 | 5,357,517 | -128,465 | 0.41% | 917,490 |
| 2012-02-13 | 2012-02-09 | 0.176 | 5,485,982 | -6,424 | 0.42% | 965,112 |
| 2012-02-01 | 2012-01-30 | 0.153 | 5,492,406 | +19,270 | 0.42% | 837,980 |
| 2012-01-27 | 2012-01-20 | 0.167 | 5,473,136 | -64,232 | 0.42% | 911,728 |
| 2012-01-26 | 2012-01-19 | 0.162 | 5,537,368 | -38,540 | 0.42% | 896,565 |
| 2011-12-28 | 2011-12-22 | 0.151 | 5,575,908 | +64,233 | 0.43% | 842,039 |
| 2011-12-23 | 2011-12-21 | 0.156 | 5,511,675 | +32,116 | 0.42% | 858,082 |
| 2011-12-14 | 2011-12-12 | 0.168 | 5,479,559 | +6,423 | 0.42% | 921,328 |
| 2011-12-01 | 2011-11-29 | 0.201 | 5,473,136 | -128,465 | 0.42% | 1,099,186 |
| 2011-11-29 | 2011-11-25 | 0.190 | 5,601,601 | +481,744 | 0.43% | 1,063,940 |
| 2011-11-25 | 2011-11-23 | 0.210 | 5,119,857 | -128,465 | 0.39% | 1,076,061 |
| 2011-11-22 | 2011-11-18 | 0.195 | 5,248,322 | +598,390 | 0.40% | 1,021,352 |
| 2011-11-17 | 2011-11-15 | 0.167 | 4,649,932 | -5,139 | 0.36% | 774,596 |
| 2011-11-14 | 2011-11-10 | 0.137 | 4,655,071 | -6,423 | 0.36% | 637,755 |
| 2011-10-06 | 2011-10-03 | 0.165 | 4,661,494 | -32,116 | 0.36% | 769,265 |
| 2011-09-14 | 2011-09-09 | 0.195 | 4,693,610 | -5,388 | 0.36% | 913,402 |
| 2011-08-12 | 2011-08-10 | 0.207 | 4,698,998 | +12,847 | 0.36% | 972,976 |
| 2011-08-11 | 2011-08-09 | 0.187 | 4,686,151 | -635,902 | 0.36% | 875,473 |
| 2011-08-04 | 2011-08-02 | 0.221 | 5,322,053 | +10,482 | 0.41% | 1,176,556 |
| 2011-08-03 | 2011-08-01 | 0.215 | 5,311,571 | -112,216 | 0.41% | 1,141,846 |
| 2011-07-20 | 2011-07-18 | 0.220 | 5,423,787 | +19,677 | 0.41% | 1,190,777 |
| 2011-06-17 | 2011-06-15 | 0.259 | 5,404,110 | -32,795 | 0.40% | 1,400,679 |
| 2011-05-17 | 2011-05-13 | 0.252 | 5,436,905 | -32,795 | 0.41% | 1,367,732 |
| 2011-05-13 | 2011-05-11 | 0.258 | 5,469,700 | +131,180 | 0.41% | 1,409,340 |
| 2011-05-09 | 2011-05-05 | 0.264 | 5,338,520 | +52,471 | 0.40% | 1,408,097 |
| 2011-04-15 | 2011-04-13 | 0.287 | 5,286,049 | -13,118 | 0.40% | 1,515,146 |
| 2011-04-14 | 2011-04-12 | 0.285 | 5,299,167 | +721,485 | 0.40% | 1,510,827 |
| 2011-04-12 | 2011-04-08 | 0.290 | 4,577,682 | +13,118 | 0.34% | 1,326,065 |
| 2011-04-08 | 2011-04-06 | 0.287 | 4,564,564 | +32,795 | 0.34% | 1,308,346 |
| 2011-04-06 | 2011-04-01 | 0.290 | 4,531,769 | -19,677 | 0.34% | 1,312,764 |
| 2011-04-04 | 2011-03-31 | 0.297 | 4,551,446 | -77,114 | 0.34% | 1,353,161 |
| 2011-04-01 | 2011-03-30 | 0.279 | 4,628,560 | +393,537 | 0.35% | 1,291,405 |
| 2011-03-30 | 2011-03-28 | 0.290 | 4,235,023 | -32,795 | 0.32% | 1,226,803 |
| 2011-03-29 | 2011-03-25 | 0.291 | 4,267,818 | -58,453 | 0.32% | 1,242,810 |
| 2011-03-28 | 2011-03-24 | 0.267 | 4,326,271 | -65,590 | 0.32% | 1,154,296 |
| 2011-03-18 | 2011-03-16 | 0.233 | 4,391,861 | +65,590 | 0.33% | 1,024,485 |
| 2011-03-14 | 2011-03-10 | 0.241 | 4,326,271 | +65,589 | 0.32% | 1,042,164 |
| 2011-03-09 | 2011-03-07 | 0.241 | 4,260,682 | -183,650 | 0.32% | 1,026,365 |
| 2011-03-04 | 2011-03-02 | 0.241 | 4,444,332 | +85,266 | 0.33% | 1,070,604 |
| 2011-03-01 | 2011-02-25 | 0.229 | 4,359,066 | +131,179 | 0.33% | 996,897 |
| 2011-02-22 | 2011-02-18 | 0.233 | 4,227,887 | -131,179 | 0.32% | 986,235 |
| 2011-02-09 | 2011-02-07 | 0.249 | 4,359,066 | -32,795 | 0.33% | 1,083,294 |
| 2011-02-07 | 2011-01-31 | 0.247 | 4,391,861 | +61,340 | 0.33% | 1,084,748 |
| 2011-02-01 | 2011-01-28 | 0.250 | 4,330,521 | +26,235 | 0.32% | 1,082,803 |
| 2011-01-28 | 2011-01-26 | 0.247 | 4,304,286 | -39,353 | 0.32% | 1,063,118 |
| 2011-01-25 | 2011-01-21 | 0.261 | 4,343,639 | -65,590 | 0.33% | 1,132,440 |
| 2011-01-21 | 2011-01-19 | 0.259 | 4,409,229 | +91,825 | 0.33% | 1,142,818 |
| 2011-01-06 | 2011-01-04 | 0.250 | 4,317,404 | -65,589 | 0.32% | 1,079,523 |
| 2010-12-30 | 2010-12-28 | 0.250 | 4,382,993 | +65,589 | 0.33% | 1,095,923 |
| 2010-12-29 | 2010-12-24 | 0.255 | 4,317,404 | -275,476 | 0.32% | 1,099,271 |
| 2010-12-23 | 2010-12-21 | 0.256 | 4,592,880 | -19,676 | 0.34% | 1,176,413 |
| 2010-12-22 | 2010-12-20 | 0.264 | 4,612,556 | -419,774 | 0.35% | 1,216,615 |
| 2010-12-21 | 2010-12-17 | 0.261 | 5,032,330 | -32,794 | 0.38% | 1,311,990 |
| 2010-12-20 | 2010-12-16 | 0.267 | 5,065,124 | -65,590 | 0.38% | 1,351,430 |
| 2010-12-17 | 2010-12-15 | 0.271 | 5,130,714 | -13,118 | 0.38% | 1,392,398 |
| 2010-12-16 | 2010-12-14 | 0.276 | 5,143,832 | +131,179 | 0.39% | 1,419,485 |
| 2010-12-15 | 2010-12-13 | 0.279 | 5,012,653 | -23,664 | 0.38% | 1,398,570 |
| 2010-12-08 | 2010-12-06 | 0.284 | 5,036,317 | +282,035 | 0.38% | 1,428,208 |
| 2010-12-06 | 2010-12-02 | 0.287 | 4,754,282 | -131,179 | 0.36% | 1,362,725 |
| 2010-12-02 | 2010-11-30 | 0.274 | 4,885,461 | +65,589 | 0.37% | 1,340,737 |
| 2010-11-30 | 2010-11-26 | 0.277 | 4,819,872 | +65,590 | 0.36% | 1,337,434 |
| 2010-11-26 | 2010-11-24 | 0.284 | 4,754,282 | +65,589 | 0.36% | 1,348,228 |
| 2010-11-25 | 2010-11-23 | 0.287 | 4,688,693 | -98,384 | 0.35% | 1,343,925 |
| 2010-11-23 | 2010-11-19 | 0.293 | 4,787,077 | +52,472 | 0.36% | 1,401,319 |
| 2010-11-22 | 2010-11-18 | 0.299 | 4,734,605 | -91,826 | 0.35% | 1,414,833 |
| 2010-11-18 | 2010-11-16 | 0.299 | 4,826,431 | +65,590 | 0.36% | 1,442,273 |
| 2010-11-17 | 2010-11-15 | 0.310 | 4,760,841 | -78,708 | 0.36% | 1,473,483 |
| 2010-11-16 | 2010-11-12 | 0.303 | 4,839,549 | -59,030 | 0.36% | 1,468,329 |
| 2010-11-15 | 2010-11-11 | 0.313 | 4,898,579 | -123,099 | 0.37% | 1,531,050 |
| 2010-11-12 | 2010-11-10 | 0.302 | 5,021,678 | +46,018 | 0.38% | 1,515,931 |
| 2010-11-11 | 2010-11-09 | 0.319 | 4,975,660 | +39,354 | 0.37% | 1,585,486 |
| 2010-11-09 | 2010-11-05 | 0.285 | 4,936,306 | -26,236 | 0.37% | 1,407,373 |
| 2010-11-05 | 2010-11-03 | 0.291 | 4,962,542 | +183,650 | 0.37% | 1,445,117 |
| 2010-11-04 | 2010-11-02 | 0.288 | 4,778,892 | +65,590 | 0.36% | 1,377,065 |
| 2010-11-03 | 2010-11-01 | 0.284 | 4,713,302 | -11,806 | 0.35% | 1,336,607 |
| 2010-11-02 | 2010-10-29 | 0.274 | 4,725,108 | +39,354 | 0.35% | 1,296,730 |
| 2010-10-29 | 2010-10-27 | 0.299 | 4,685,754 | +268,917 | 0.35% | 1,400,235 |
| 2010-10-28 | 2010-10-26 | 0.364 | 4,416,837 | +154,266 | 0.33% | 1,609,440 |
| 2010-10-27 | 2010-10-25 | 0.412 | 4,262,571 | +3,577,284 | 0.32% | 1,754,692 |
| 2010-10-21 | 2010-10-19 | 0.427 | 685,287 | +91,825 | 0.36% | 292,547 |
| 2010-10-20 | 2010-10-18 | 0.465 | 593,462 | -34,316 | 0.31% | 275,968 |
| 2010-10-19 | 2010-10-15 | 0.457 | 627,778 | -19,677 | 0.33% | 287,139 |
| 2010-10-14 | 2010-10-12 | 0.396 | 647,455 | +39,353 | 0.34% | 256,654 |
| 2010-10-12 | 2010-10-08 | 0.442 | 608,102 | +39,354 | 0.32% | 268,868 |
| 2010-10-11 | 2010-10-07 | 0.496 | 568,748 | -12,803,843 | 0.30% | 281,818 |
| 2010-09-28 | 2010-09-24 | 1.460 | 13,372,591 | +3,039,495 | 7.01% | 19,525,306 |
| 2010-09-24 | 2010-09-21 | 0.405 | 10,333,096 | +9,919,772 | 7.01% | 4,189,574 |
| 2010-09-22 | 2010-09-20 | 0.393 | 413,324 | -1,096,363 | 0.28% | 162,346 |
| 2010-09-17 | 2010-09-15 | 0.443 | 1,509,687 | +37,884 | 0.26% | 669,490 |
| 2010-09-16 | 2010-09-14 | 0.469 | 1,471,803 | -6,314 | 0.26% | 689,987 |
| 2010-09-15 | 2010-09-13 | 0.469 | 1,478,117 | -9,471 | 0.26% | 692,947 |
| 2010-09-13 | 2010-09-09 | 0.469 | 1,487,588 | +16,100 | 0.26% | 697,387 |
| 2010-09-09 | 2010-09-07 | 0.469 | 1,471,488 | +4,736 | 0.26% | 689,839 |
| 2010-09-08 | 2010-09-06 | 0.456 | 1,466,752 | +33,621 | 0.26% | 669,035 |
| 2010-09-07 | 2010-09-03 | 0.456 | 1,433,131 | -157,217 | 0.25% | 653,699 |
| 2010-09-03 | 2010-09-01 | 0.443 | 1,590,348 | -33,148 | 0.28% | 705,261 |
| 2010-09-02 | 2010-08-31 | 0.431 | 1,623,496 | +23,677 | 0.28% | 699,390 |
| 2010-08-30 | 2010-08-26 | 0.443 | 1,599,819 | +71,032 | 0.28% | 709,461 |
| 2010-08-25 | 2010-08-23 | 0.469 | 1,528,787 | -20,836 | 0.27% | 716,701 |
| 2010-08-20 | 2010-08-18 | 0.481 | 1,549,623 | -11,838 | 0.27% | 746,104 |
| 2010-08-18 | 2010-08-16 | 0.481 | 1,561,461 | -26,519 | 0.27% | 751,803 |
| 2010-08-17 | 2010-08-13 | 0.481 | 1,587,980 | -9,471 | 0.28% | 764,571 |
| 2010-08-16 | 2010-08-12 | 0.469 | 1,597,451 | -75,767 | 0.28% | 748,891 |
| 2010-08-13 | 2010-08-11 | 0.456 | 1,673,218 | +99,444 | 0.29% | 763,211 |
| 2010-08-12 | 2010-08-10 | 0.481 | 1,573,774 | -61,560 | 0.27% | 757,732 |
| 2010-08-03 | 2010-07-30 | 0.621 | 1,635,334 | +32,201 | 0.28% | 1,015,294 |
| 2010-07-30 | 2010-07-28 | 0.646 | 1,603,133 | -8,524 | 0.28% | 1,035,927 |
| 2010-07-29 | 2010-07-27 | 0.646 | 1,611,657 | +17,521 | 0.28% | 1,041,435 |
| 2010-07-22 | 2010-07-20 | 0.583 | 1,594,136 | -42,619 | 0.28% | 929,122 |
| 2010-07-21 | 2010-07-19 | 0.583 | 1,636,755 | +2,368 | 0.29% | 953,962 |
| 2010-07-12 | 2010-07-08 | 0.570 | 1,634,387 | -14,207 | 0.28% | 931,873 |
| 2010-07-09 | 2010-07-07 | 0.570 | 1,648,594 | +18,942 | 0.29% | 939,974 |
| 2010-07-07 | 2010-07-05 | 0.608 | 1,629,652 | -3,788 | 0.28% | 991,118 |
| 2010-07-02 | 2010-06-29 | 0.608 | 1,633,440 | +72,452 | 0.28% | 993,422 |
| 2010-06-23 | 2010-06-21 | 0.583 | 1,560,988 | +4,736 | 0.27% | 909,802 |
| 2010-06-22 | 2010-06-18 | 0.583 | 1,556,252 | -33,149 | 0.27% | 907,042 |
| 2010-06-18 | 2010-06-15 | 0.608 | 1,589,401 | -23,677 | 0.28% | 966,639 |
| 2010-06-15 | 2010-06-11 | 0.583 | 1,613,078 | +8,998 | 0.28% | 940,162 |
| 2010-05-31 | 2010-05-27 | 0.596 | 1,604,080 | +23,677 | 0.28% | 955,242 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,580,403 | +5,682 | 0.28% | 901,093 |
| 2010-05-25 | 2010-05-20 | 0.596 | 1,574,721 | -5,682 | 0.27% | 937,758 |
| 2010-05-24 | 2010-05-19 | 0.634 | 1,580,403 | +14,206 | 0.28% | 1,001,215 |
| 2010-05-18 | 2010-05-14 | 0.659 | 1,566,197 | -5,682 | 0.27% | 1,031,904 |
| 2010-05-14 | 2010-05-12 | 0.659 | 1,571,879 | -15,154 | 0.27% | 1,035,647 |
| 2010-05-13 | 2010-05-11 | 0.659 | 1,587,033 | -947 | 0.28% | 1,045,632 |
| 2010-05-12 | 2010-05-10 | 0.672 | 1,587,980 | -2,841 | 0.28% | 1,066,376 |
| 2010-05-10 | 2010-05-06 | 0.646 | 1,590,821 | -22,730 | 0.28% | 1,027,971 |
| 2010-05-07 | 2010-05-05 | 0.672 | 1,613,551 | -16,101 | 0.28% | 1,083,548 |
| 2010-05-06 | 2010-05-04 | 0.710 | 1,629,652 | -5,209 | 0.28% | 1,156,305 |
| 2010-05-03 | 2010-04-29 | 0.697 | 1,634,861 | -28,413 | 0.28% | 1,139,287 |
| 2010-04-30 | 2010-04-28 | 0.697 | 1,663,274 | +85,712 | 0.29% | 1,159,087 |
| 2010-04-29 | 2010-04-27 | 0.760 | 1,577,562 | +66,296 | 0.27% | 1,199,298 |
| 2010-04-28 | 2010-04-26 | 0.786 | 1,511,266 | -16,574 | 0.26% | 1,187,195 |
| 2010-04-27 | 2010-04-23 | 0.811 | 1,527,840 | +199,837 | 0.27% | 1,238,931 |
| 2010-04-26 | 2010-04-22 | 0.849 | 1,328,003 | +129,751 | 0.23% | 1,127,362 |
| 2010-04-23 | 2010-04-21 | 0.900 | 1,198,252 | -276,551 | 0.21% | 1,077,943 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,474,803 | -88,079 | 0.26% | 1,345,414 |
| 2010-04-21 | 2010-04-19 | 0.811 | 1,562,882 | -244,350 | 0.33% | 1,267,347 |
| 2010-04-20 | 2010-04-16 | 0.836 | 1,807,232 | -71,978 | 0.38% | 1,511,288 |
| 2010-04-19 | 2010-04-15 | 0.874 | 1,879,210 | -107,495 | 0.39% | 1,642,910 |
| 2010-04-16 | 2010-04-14 | 0.862 | 1,986,705 | -109,863 | 0.41% | 1,711,716 |
| 2010-04-15 | 2010-04-13 | 0.786 | 2,096,568 | -1,894 | 0.44% | 1,646,987 |
| 2010-04-14 | 2010-04-12 | 0.811 | 2,098,462 | -71,505 | 0.44% | 1,701,651 |
| 2010-04-13 | 2010-04-09 | 0.811 | 2,169,967 | -137,329 | 0.45% | 1,759,635 |
| 2010-04-12 | 2010-04-08 | 0.748 | 2,307,296 | -257,608 | 0.48% | 1,724,824 |
| 2010-04-08 | 2010-04-01 | 0.722 | 2,564,904 | -2,792,025 | 0.54% | 1,852,403 |
| 2010-04-07 | 2010-03-31 | 0.773 | 5,356,929 | -125,490 | 1.12% | 4,140,332 |
| 2010-03-25 | 2010-03-23 | 0.646 | 5,482,419 | +78,135 | 1.14% | 3,542,679 |
| 2010-03-24 | 2010-03-22 | 0.646 | 5,404,284 | -157,691 | 1.13% | 3,492,189 |
| 2010-03-23 | 2010-03-19 | 0.634 | 5,561,975 | +153,903 | 1.16% | 3,523,615 |
| 2010-03-22 | 2010-03-18 | 0.583 | 5,408,072 | +1,580,221 | 1.13% | 3,152,026 |
| 2010-03-19 | 2010-03-17 | 0.634 | 3,827,851 | +1,915,492 | 0.80% | 2,425,015 |
| 2010-03-18 | 2010-03-16 | 0.672 | 1,912,359 | +23,678 | 0.40% | 1,284,206 |
| 2010-03-16 | 2010-03-12 | 0.684 | 1,888,681 | -39,305 | 0.39% | 1,292,236 |
| 2010-03-15 | 2010-03-11 | 0.710 | 1,927,986 | -58,246 | 0.40% | 1,367,985 |
| 2010-03-12 | 2010-03-10 | 0.710 | 1,986,232 | +213,096 | 0.41% | 1,409,313 |
| 2010-03-10 | 2010-03-08 | 0.748 | 1,773,136 | +92,341 | 0.37% | 1,325,512 |
| 2010-03-09 | 2010-03-05 | 0.748 | 1,680,795 | +3,315 | 0.35% | 1,256,482 |
| 2010-03-08 | 2010-03-04 | 0.773 | 1,677,480 | +81,923 | 0.35% | 1,296,512 |
| 2010-03-05 | 2010-03-03 | 0.773 | 1,595,557 | +23,678 | 0.33% | 1,233,195 |
| 2010-03-04 | 2010-03-02 | 0.786 | 1,571,879 | +137,328 | 0.33% | 1,234,810 |
| 2010-03-03 | 2010-03-01 | 0.811 | 1,434,551 | +18,942 | 0.30% | 1,163,283 |
| 2010-03-01 | 2010-02-25 | 0.849 | 1,415,609 | +23,677 | 0.30% | 1,201,732 |
| 2010-02-26 | 2010-02-24 | 0.836 | 1,391,932 | +40,251 | 0.29% | 1,163,996 |
| 2010-02-24 | 2010-02-22 | 0.862 | 1,351,681 | +32,201 | 0.28% | 1,164,589 |
| 2010-02-22 | 2010-02-18 | 0.862 | 1,319,480 | +78,609 | 0.28% | 1,136,845 |
| 2010-02-19 | 2010-02-17 | 0.887 | 1,240,871 | -33,148 | 0.26% | 1,100,561 |
| 2010-02-18 | 2010-02-12 | 0.912 | 1,274,019 | -3,315 | 0.27% | 1,162,245 |
| 2010-02-17 | 2010-02-11 | 0.912 | 1,277,334 | +290,757 | 0.27% | 1,165,270 |
| 2010-02-11 | 2010-02-09 | 0.849 | 986,577 | -25,571 | 0.21% | 837,520 |
| 2010-02-09 | 2010-02-05 | 0.849 | 1,012,148 | -2,368 | 0.21% | 859,228 |
| 2010-02-08 | 2010-02-04 | 0.912 | 1,014,516 | -4,736 | 0.21% | 925,509 |
| 2010-02-05 | 2010-02-03 | 0.912 | 1,019,252 | -11,838 | 0.21% | 929,830 |
| 2010-02-04 | 2010-02-02 | 0.811 | 1,031,090 | +9,471 | 0.22% | 836,115 |
| 2010-02-02 | 2010-01-29 | 0.849 | 1,021,619 | -3,789 | 0.21% | 867,268 |
| 2010-02-01 | 2010-01-28 | 0.874 | 1,025,408 | +6,156 | 0.21% | 896,469 |
| 2010-01-22 | 2010-01-20 | 0.963 | 1,019,252 | +18,942 | 0.21% | 981,487 |
| 2010-01-21 | 2010-01-19 | 0.988 | 1,000,310 | +11,839 | 0.21% | 988,596 |
| 2010-01-20 | 2010-01-18 | 1.001 | 988,471 | -11,839 | 0.21% | 989,420 |
| 2010-01-19 | 2010-01-15 | 1.026 | 1,000,310 | +14,207 | 0.21% | 1,026,618 |
| 2010-01-15 | 2010-01-13 | 1.039 | 986,103 | -39,305 | 0.21% | 1,024,532 |
| 2010-01-14 | 2010-01-12 | 1.039 | 1,025,408 | +9,471 | 0.21% | 1,065,369 |
| 2010-01-12 | 2010-01-08 | 1.077 | 1,015,937 | +40,725 | 0.21% | 1,094,146 |
| 2010-01-11 | 2010-01-07 | 1.077 | 975,212 | +64,402 | 0.20% | 1,050,286 |
| 2010-01-08 | 2010-01-06 | 1.115 | 910,810 | +39,305 | 0.19% | 1,015,547 |
| 2010-01-06 | 2010-01-04 | 1.115 | 871,505 | +4,735 | 0.18% | 971,722 |
| 2009-12-30 | 2009-12-28 | 1.140 | 866,770 | -9,471 | 0.18% | 988,407 |
| 2009-12-29 | 2009-12-24 | 1.128 | 876,241 | +4,736 | 0.18% | 988,105 |
| 2009-12-22 | 2009-12-18 | 1.102 | 871,505 | +14,206 | 0.18% | 960,680 |
| 2009-12-18 | 2009-12-16 | 1.191 | 857,299 | -8,050 | 0.18% | 1,021,056 |
| 2009-12-17 | 2009-12-15 | 1.140 | 865,349 | -2,368 | 0.18% | 986,787 |
| 2009-12-15 | 2009-12-11 | 1.166 | 867,717 | +2,368 | 0.18% | 1,011,476 |
| 2009-12-14 | 2009-12-10 | 1.204 | 865,349 | +21,309 | 0.18% | 1,041,608 |
| 2009-12-11 | 2009-12-09 | 1.216 | 844,040 | +13,733 | 0.18% | 1,026,653 |
| 2009-12-10 | 2009-12-08 | 1.216 | 830,307 | +9,471 | 0.17% | 1,009,949 |
| 2009-12-09 | 2009-12-07 | 1.229 | 820,836 | +2,368 | 0.17% | 1,008,829 |
| 2009-12-08 | 2009-12-04 | 1.254 | 818,468 | +4,262 | 0.17% | 1,026,659 |
| 2009-12-02 | 2009-11-30 | 1.280 | 814,206 | +10,521 | 0.17% | 1,041,946 |
| 2009-12-01 | 2009-11-27 | 1.267 | 803,685 | +11,839 | 0.17% | 1,018,299 |
| 2009-11-26 | 2009-11-24 | 1.318 | 791,846 | +4,735 | 0.17% | 1,043,430 |
| 2009-11-25 | 2009-11-23 | 1.368 | 787,111 | +4,736 | 0.16% | 1,077,083 |
| 2009-11-20 | 2009-11-18 | 1.432 | 782,375 | -3,419 | 0.16% | 1,120,167 |
| 2009-11-19 | 2009-11-17 | 1.495 | 785,794 | -271,341 | 0.16% | 1,174,844 |
| 2009-11-18 | 2009-11-16 | 1.381 | 1,057,135 | +22,730 | 0.22% | 1,459,978 |
| 2009-11-16 | 2009-11-12 | 1.280 | 1,034,405 | +4,735 | 0.54% | 1,323,736 |
| 2009-11-03 | 2009-10-30 | 1.305 | 1,029,670 | +8,051 | 0.54% | 1,343,769 |
| 2009-11-02 | 2009-10-29 | 1.292 | 1,021,619 | +14,206 | 0.54% | 1,320,318 |
| 2009-10-28 | 2009-10-23 | 1.292 | 1,007,413 | -28,413 | 0.53% | 1,301,959 |
| 2009-10-08 | 2009-10-06 | 1.292 | 1,035,826 | +8,051 | 0.54% | 1,338,679 |
| 2009-10-07 | 2009-10-05 | 1.280 | 1,027,775 | -1,895 | 0.54% | 1,315,252 |
| 2009-10-06 | 2009-10-02 | 1.292 | 1,029,670 | +28,413 | 0.54% | 1,330,723 |
| 2009-10-02 | 2009-09-29 | 1.356 | 1,001,257 | -14,206 | 0.53% | 1,357,434 |
| 2009-09-30 | 2009-09-28 | 1.356 | 1,015,463 | +37,883 | 0.53% | 1,376,694 |
| 2009-09-28 | 2009-09-24 | 1.318 | 977,580 | +14,207 | 0.51% | 1,288,176 |
| 2009-09-25 | 2009-09-23 | 1.356 | 963,373 | +37,883 | 0.51% | 1,306,074 |
| 2009-09-24 | 2009-09-22 | 1.406 | 925,490 | -16,100 | 0.49% | 1,301,620 |
| 2009-09-22 | 2009-09-18 | 1.318 | 941,590 | -47,355 | 0.49% | 1,240,751 |
| 2009-09-14 | 2009-09-10 | 1.280 | 988,945 | -4,735 | 0.52% | 1,265,561 |
| 2009-09-08 | 2009-09-04 | 1.242 | 993,680 | -49,249 | 0.52% | 1,233,849 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,042,929 | +9,471 | 0.55% | 1,334,644 |
| 2009-08-24 | 2009-08-20 | 1.305 | 1,033,458 | +50,669 | 0.54% | 1,348,713 |
| 2009-07-28 | 2009-07-24 | 1.330 | 982,789 | -10,418 | 0.52% | 1,307,492 |
| 2009-07-27 | 2009-07-23 | 1.343 | 993,207 | +1,421 | 0.52% | 1,333,936 |
| 2009-07-24 | 2009-07-22 | 1.381 | 991,786 | +4,735 | 0.52% | 1,369,727 |
| 2009-07-02 | 2009-06-29 | 1.381 | 987,051 | +37,884 | 0.52% | 1,363,187 |
| 2009-06-30 | 2009-06-26 | 1.406 | 949,167 | +37,884 | 0.50% | 1,334,919 |
| 2009-06-23 | 2009-06-19 | 1.406 | 911,283 | -29,834 | 0.48% | 1,281,639 |
| 2009-06-19 | 2009-06-17 | 1.457 | 941,117 | -9,471 | 0.49% | 1,371,295 |
| 2009-06-18 | 2009-06-16 | 1.457 | 950,588 | -47,354 | 0.50% | 1,385,095 |
| 2009-06-17 | 2009-06-15 | 1.508 | 997,942 | +279,392 | 0.52% | 1,504,672 |
| 2009-06-16 | 2009-06-12 | 1.520 | 718,550 | -4,736 | 0.38% | 1,092,516 |
| 2009-06-15 | 2009-06-11 | 1.546 | 723,286 | +19,416 | 0.38% | 1,118,045 |
| 2009-06-12 | 2009-06-10 | 1.470 | 703,870 | -16,574 | 0.37% | 1,034,522 |
| 2009-06-11 | 2009-06-09 | 1.495 | 720,444 | +4,735 | 0.38% | 1,077,139 |
| 2009-06-10 | 2009-06-08 | 1.495 | 715,709 | +18,942 | 0.38% | 1,070,060 |
| 2009-06-09 | 2009-06-05 | 1.457 | 696,767 | +18,942 | 0.37% | 1,015,254 |
| 2009-06-08 | 2009-06-04 | 1.368 | 677,825 | -4,736 | 0.36% | 927,536 |
| 2009-06-03 | 2009-06-01 | 1.419 | 682,561 | -9,471 | 0.36% | 968,610 |
| 2009-06-01 | 2009-05-27 | 1.394 | 692,032 | -14,206 | 0.36% | 964,513 |
| 2009-05-25 | 2009-05-21 | 1.495 | 706,238 | -16,574 | 0.41% | 1,055,899 |
| 2009-05-21 | 2009-05-19 | 1.470 | 722,812 | -161,006 | 0.42% | 1,062,363 |
| 2009-05-20 | 2009-05-18 | 1.419 | 883,818 | +2,842 | 0.56% | 1,254,210 |
| 2009-05-19 | 2009-05-15 | 1.356 | 880,976 | -2,368 | 0.56% | 1,194,366 |
| 2009-05-18 | 2009-05-14 | 1.318 | 883,344 | -474 | 0.56% | 1,163,999 |
| 2009-05-15 | 2009-05-13 | 1.318 | 883,818 | +1,895 | 0.56% | 1,164,624 |
| 2009-05-14 | 2009-05-12 | 1.280 | 881,923 | -8,998 | 0.56% | 1,128,604 |
| 2009-05-13 | 2009-05-11 | 1.356 | 890,921 | +37,410 | 0.56% | 1,207,848 |
| 2009-05-12 | 2009-05-08 | 1.368 | 853,511 | +135,908 | 0.54% | 1,167,945 |
| 2009-05-11 | 2009-05-07 | 1.368 | 717,603 | +30,307 | 0.45% | 981,968 |
| 2009-05-08 | 2009-05-06 | 1.280 | 687,296 | +3,788 | 0.43% | 879,538 |
| 2009-05-07 | 2009-05-05 | 1.318 | 683,508 | +40,252 | 0.43% | 900,671 |
| 2009-05-06 | 2009-05-04 | 1.419 | 643,256 | +11,838 | 0.41% | 912,833 |
| 2009-05-05 | 2009-04-30 | 1.482 | 631,418 | +9,471 | 0.40% | 936,035 |
| 2009-05-04 | 2009-04-29 | 1.647 | 621,947 | +23,677 | 0.39% | 1,024,439 |
| 2009-04-30 | 2009-04-28 | 1.660 | 598,270 | -2,841 | 0.38% | 993,020 |
| 2009-04-24 | 2009-04-22 | 1.622 | 601,111 | -26,045 | 0.38% | 974,887 |
| 2009-04-20 | 2009-04-16 | 1.672 | 627,156 | +9,471 | 0.40% | 1,048,912 |
| 2009-03-11 | 2009-03-09 | 1.622 | 617,685 | +6,156 | 0.39% | 1,001,766 |
| 2009-03-05 | 2009-03-03 | 1.672 | 611,529 | +8,050 | 0.39% | 1,022,776 |
| 2009-02-05 | 2009-02-03 | 1.888 | 603,479 | -2,841 | 0.38% | 1,139,299 |
| 2009-01-06 | 2009-01-02 | 1.863 | 606,320 | +3,788 | 0.38% | 1,129,298 |
| 2008-12-30 | 2008-12-24 | 2.027 | 602,532 | -10,418 | 0.38% | 1,221,489 |
| 2008-12-29 | 2008-12-22 | 1.787 | 612,950 | -157 | 0.39% | 1,095,049 |
| 2008-12-08 | 2008-12-04 | 1.761 | 613,107 | -28,413 | 0.39% | 1,079,793 |
| 2008-12-05 | 2008-12-03 | 1.749 | 641,520 | -395 | 0.40% | 1,121,705 |
| 2008-11-07 | 2008-11-05 | 1.850 | 641,915 | -4,735 | 0.40% | 1,187,462 |
| 2008-11-06 | 2008-11-04 | 1.863 | 646,650 | -1,421 | 0.41% | 1,204,415 |
| 2008-10-31 | 2008-10-29 | 1.913 | 648,071 | -16,574 | 0.41% | 1,239,907 |
| 2008-10-30 | 2008-10-28 | 1.736 | 664,645 | +7,103 | 0.42% | 1,153,718 |
| 2008-10-29 | 2008-10-27 | 1.457 | 657,542 | +9,471 | 0.41% | 958,100 |
| 2008-10-28 | 2008-10-24 | 1.660 | 648,071 | +9,471 | 0.41% | 1,075,681 |
| 2008-10-17 | 2008-10-15 | 1.989 | 638,600 | +7,103 | 0.40% | 1,270,334 |
| 2008-10-16 | 2008-10-14 | 2.027 | 631,497 | -7,103 | 0.40% | 1,280,209 |
| 2008-10-15 | 2008-10-13 | 2.078 | 638,600 | -4,735 | 0.40% | 1,326,973 |
| 2008-10-14 | 2008-10-10 | 1.926 | 643,335 | +7,103 | 0.41% | 1,238,997 |
| 2008-10-10 | 2008-10-08 | 2.205 | 636,232 | +9,471 | 0.40% | 1,402,666 |
| 2008-10-02 | 2008-09-29 | 2.483 | 626,761 | -7,103 | 0.40% | 1,556,494 |
| 2008-09-30 | 2008-09-26 | 2.407 | 633,864 | -7,104 | 0.40% | 1,525,946 |
| 2008-09-19 | 2008-09-17 | 2.255 | 640,968 | +14,207 | 0.40% | 1,445,592 |
| 2008-09-16 | 2008-09-11 | 2.471 | 626,761 | +1,420 | 0.40% | 1,548,553 |
| 2008-09-08 | 2008-09-04 | 2.534 | 625,341 | +7,104 | 0.39% | 1,584,661 |
| 2008-08-29 | 2008-08-27 | 3.041 | 618,237 | -21,310 | 0.39% | 1,879,991 |
| 2008-08-28 | 2008-08-26 | 2.306 | 639,547 | +7,103 | 0.40% | 1,474,801 |
| 2008-08-15 | 2008-08-13 | 2.407 | 632,444 | +7,103 | 0.40% | 1,522,527 |
| 2008-07-24 | 2008-07-22 | 2.610 | 625,341 | +7,104 | 0.39% | 1,632,201 |
| 2008-07-23 | 2008-07-21 | 2.661 | 618,237 | +7,103 | 0.39% | 1,644,992 |
| 2008-07-15 | 2008-07-11 | 3.041 | 611,134 | -15,627 | 0.39% | 1,858,391 |
| 2008-07-14 | 2008-07-10 | 2.927 | 626,761 | -7,103 | 0.40% | 1,834,439 |
| 2008-07-07 | 2008-07-03 | 2.547 | 633,864 | -7,104 | 0.40% | 1,614,290 |
| 2008-07-04 | 2008-07-02 | 2.534 | 640,968 | +7,104 | 0.40% | 1,624,261 |
| 2008-06-24 | 2008-06-20 | 2.787 | 633,864 | -7,104 | 0.40% | 1,766,885 |
| 2008-06-23 | 2008-06-19 | 2.749 | 640,968 | -1,894 | 0.40% | 1,762,323 |
| 2008-06-20 | 2008-06-18 | 2.686 | 642,862 | -8,050 | 0.41% | 1,726,804 |
| 2008-06-19 | 2008-06-17 | 2.686 | 650,912 | -7,103 | 0.41% | 1,748,427 |
| 2008-06-17 | 2008-06-13 | 2.407 | 658,015 | +7,103 | 0.41% | 1,584,086 |
| 2008-06-16 | 2008-06-12 | 2.521 | 650,912 | +14,206 | 0.41% | 1,641,212 |
| 2008-06-12 | 2008-06-10 | 2.787 | 636,706 | +8,524 | 0.40% | 1,774,807 |
| 2008-06-10 | 2008-06-05 | 2.851 | 628,182 | +2,368 | 0.40% | 1,790,843 |
| 2008-06-06 | 2008-06-04 | 2.914 | 625,814 | +11,838 | 0.39% | 1,823,738 |
| 2008-06-05 | 2008-06-03 | 2.952 | 613,976 | -7,103 | 0.39% | 1,812,578 |
| 2008-06-04 | 2008-06-02 | 3.104 | 621,079 | -24,624 | 0.39% | 1,927,979 |
| 2008-05-30 | 2008-05-28 | 3.484 | 645,703 | -134,014 | 0.41% | 2,249,857 |
| 2008-05-28 | 2008-05-26 | 3.548 | 779,717 | -47,354 | 0.49% | 2,766,206 |
| 2008-05-27 | 2008-05-23 | 3.991 | 827,071 | +53,984 | 0.52% | 3,300,979 |
| 2008-05-26 | 2008-05-22 | 3.358 | 773,087 | +9,471 | 0.49% | 2,595,755 |
| 2008-05-23 | 2008-05-21 | 3.484 | 763,616 | -32,675 | 0.48% | 2,660,708 |
| 2008-05-22 | 2008-05-20 | 3.294 | 796,291 | +31,728 | 0.50% | 2,623,219 |
| 2008-05-21 | 2008-05-19 | 3.028 | 764,563 | +64,876 | 0.48% | 2,315,265 |
| 2008-05-20 | 2008-05-16 | 2.952 | 699,687 | -947 | 0.44% | 2,065,614 |
| 2008-05-16 | 2008-05-14 | 2.889 | 700,634 | -1,895 | 0.53% | 2,024,023 |
| 2008-05-15 | 2008-05-13 | 3.092 | 702,529 | -28,412 | 0.53% | 2,171,919 |
| 2008-04-16 | 2008-04-14 | 2.483 | 730,941 | +5,209 | 0.55% | 1,815,214 |
| 2008-04-08 | 2008-04-03 | 2.686 | 725,732 | -3,789 | 0.55% | 1,949,403 |
| 2008-04-03 | 2008-04-01 | 2.762 | 729,521 | -4,735 | 0.55% | 2,015,040 |
| 2008-04-02 | 2008-03-31 | 2.623 | 734,256 | -7,577 | 0.56% | 1,925,783 |
| 2008-03-28 | 2008-03-26 | 2.331 | 741,833 | -12,312 | 0.56% | 1,729,472 |
| 2008-03-26 | 2008-03-20 | 2.192 | 754,145 | -8,050 | 0.57% | 1,653,067 |
| 2008-03-20 | 2008-03-18 | 2.192 | 762,195 | +7,576 | 0.58% | 1,670,712 |
| 2008-03-19 | 2008-03-17 | 2.281 | 754,619 | +7,577 | 0.57% | 1,721,035 |
| 2008-03-18 | 2008-03-14 | 2.331 | 747,042 | +7,103 | 0.56% | 1,741,616 |
| 2008-03-12 | 2008-03-10 | 2.407 | 739,939 | +7,577 | 0.56% | 1,781,308 |
| 2008-03-05 | 2008-03-03 | 2.597 | 732,362 | -5,209 | 0.55% | 1,902,257 |
| 2008-02-28 | 2008-02-26 | 2.572 | 737,571 | -947 | 0.56% | 1,897,096 |
| 2008-02-20 | 2008-02-18 | 2.445 | 738,518 | -9,471 | 0.56% | 1,805,959 |
| 2008-02-19 | 2008-02-15 | 2.357 | 747,989 | -947 | 0.57% | 1,762,778 |
| 2008-01-29 | 2008-01-25 | 2.281 | 748,936 | -4,736 | 0.57% | 1,708,074 |
| 2008-01-23 | 2008-01-21 | 2.369 | 753,672 | -8,050 | 0.57% | 1,785,720 |
| 2008-01-22 | 2008-01-18 | 2.445 | 761,722 | +947 | 0.58% | 1,862,701 |
| 2008-01-21 | 2008-01-17 | 2.357 | 760,775 | +947 | 0.58% | 1,792,911 |
| 2008-01-18 | 2008-01-16 | 2.293 | 759,828 | +17,522 | 0.57% | 1,742,542 |
| 2008-01-17 | 2008-01-15 | 2.534 | 742,306 | +12,785 | 0.56% | 1,881,059 |
| 2008-01-16 | 2008-01-14 | 2.648 | 729,521 | +7,577 | 0.55% | 1,931,851 |
| 2008-01-15 | 2008-01-11 | 2.737 | 721,944 | +3,788 | 0.55% | 1,975,817 |
| 2008-01-11 | 2008-01-09 | 2.762 | 718,156 | -3,788 | 0.54% | 1,983,649 |
| 2008-01-10 | 2008-01-08 | 2.737 | 721,944 | +9,471 | 0.55% | 1,975,817 |
| 2008-01-08 | 2008-01-04 | 2.787 | 712,473 | +1,421 | 0.54% | 1,986,006 |
| 2008-01-07 | 2008-01-03 | 2.775 | 711,052 | +2,841 | 0.54% | 1,973,036 |
| 2007-12-28 | 2007-12-24 | 2.952 | 708,211 | +7,577 | 0.54% | 2,090,779 |
| 2007-12-20 | 2007-12-18 | 2.825 | 700,634 | +7,576 | 0.53% | 1,979,637 |
| 2007-12-19 | 2007-12-17 | 2.838 | 693,058 | +474 | 0.52% | 1,967,012 |
| 2007-12-12 | 2007-12-10 | 3.130 | 692,584 | -21,783 | 0.52% | 2,167,499 |
| 2007-12-11 | 2007-12-07 | 3.066 | 714,367 | +17,521 | 0.54% | 2,190,414 |
| 2007-12-07 | 2007-12-05 | 3.041 | 696,846 | -5,209 | 0.53% | 2,119,032 |
| 2007-12-06 | 2007-12-04 | 3.142 | 702,055 | -21,783 | 0.53% | 2,206,034 |
| 2007-12-05 | 2007-12-03 | 2.902 | 723,838 | -14,206 | 0.55% | 2,100,227 |
| 2007-11-30 | 2007-11-28 | 2.661 | 738,044 | +7,103 | 0.56% | 1,963,772 |
| 2007-11-26 | 2007-11-22 | 2.749 | 730,941 | +9,471 | 0.55% | 2,009,701 |
| 2007-11-22 | 2007-11-20 | 2.864 | 721,470 | +9,471 | 0.55% | 2,065,933 |
| 2007-11-20 | 2007-11-16 | 2.952 | 711,999 | +7,576 | 0.54% | 2,101,961 |
| 2007-11-19 | 2007-11-15 | 3.054 | 704,423 | +4,262 | 0.53% | 2,150,998 |
| 2007-11-16 | 2007-11-14 | 3.066 | 700,161 | -7,577 | 0.53% | 2,146,855 |
| 2007-11-15 | 2007-11-13 | 2.902 | 707,738 | +7,577 | 0.54% | 2,053,513 |
| 2007-11-14 | 2007-11-12 | 2.952 | 700,161 | -39,778 | 0.53% | 2,067,013 |
| 2007-11-13 | 2007-11-09 | 3.041 | 739,939 | +7,577 | 0.56% | 2,250,073 |
| 2007-11-09 | 2007-11-07 | 3.155 | 732,362 | -14,680 | 0.55% | 2,310,546 |
| 2007-11-08 | 2007-11-06 | 3.054 | 747,042 | +9,471 | 0.56% | 2,281,138 |
| 2007-11-07 | 2007-11-05 | 3.003 | 737,571 | +7,577 | 0.56% | 2,214,836 |
| 2007-10-30 | 2007-10-26 | 3.358 | 729,994 | +37,410 | 0.55% | 2,451,064 |
| 2007-10-29 | 2007-10-25 | 3.548 | 692,584 | -18,942 | 0.52% | 2,457,084 |
| 2007-10-26 | 2007-10-24 | 2.978 | 711,526 | +695,849 | 0.54% | 2,118,596 |
| 2007-10-25 | 2007-10-23 | 2.864 | 15,677 | -754,569 | 0.01% | 44,891 |
| 2007-10-23 | 2007-10-18 | 2.889 | 770,246 | -1,420 | 0.58% | 2,225,122 |
| 2007-10-22 | 2007-10-17 | 2.800 | 771,666 | +5,209 | 0.58% | 2,160,783 |
| 2007-10-18 | 2007-10-16 | 2.851 | 766,457 | -18,942 | 0.58% | 2,185,042 |
| 2007-10-17 | 2007-10-15 | 2.876 | 785,399 | +5,682 | 0.59% | 2,258,945 |
| 2007-10-12 | 2007-10-10 | 3.104 | 779,717 | -8,050 | 0.59% | 2,420,430 |
| 2007-10-10 | 2007-10-08 | 3.104 | 787,767 | -14,680 | 0.60% | 2,445,419 |
| 2007-10-08 | 2007-10-04 | 2.889 | 802,447 | +5,209 | 0.61% | 2,318,145 |
| 2007-10-05 | 2007-10-03 | 2.927 | 797,238 | +11,839 | 0.60% | 2,333,401 |
| 2007-10-04 | 2007-10-02 | 3.066 | 785,399 | +10,891 | 0.59% | 2,408,214 |
| 2007-10-03 | 2007-09-28 | 3.066 | 774,508 | +28,413 | 0.59% | 2,374,820 |
| 2007-10-02 | 2007-09-27 | 3.104 | 746,095 | +17,521 | 0.56% | 2,316,059 |
| 2007-09-28 | 2007-09-25 | 3.016 | 728,574 | +14,207 | 0.55% | 2,197,051 |
| 2007-09-27 | 2007-09-24 | 3.168 | 714,367 | +8,524 | 0.54% | 2,262,824 |
| 2007-09-25 | 2007-09-21 | 3.548 | 705,843 | -8,524 | 0.53% | 2,504,123 |
| 2007-09-24 | 2007-09-20 | 3.548 | 714,367 | +9,471 | 0.54% | 2,534,363 |
| 2007-09-21 | 2007-09-19 | 3.611 | 704,896 | +9,944 | 0.53% | 2,545,419 |
| 2007-09-19 | 2007-09-17 | 3.674 | 694,952 | -23,677 | 0.53% | 2,553,538 |
| 2007-09-18 | 2007-09-14 | 3.738 | 718,629 | -39,304 | 0.54% | 2,686,063 |
| 2007-09-14 | 2007-09-12 | 3.674 | 757,933 | -8,998 | 0.57% | 2,784,955 |
| 2007-09-13 | 2007-09-11 | 3.674 | 766,931 | -1,894 | 0.58% | 2,818,018 |
| 2007-09-12 | 2007-09-10 | 3.674 | 768,825 | -12,312 | 0.58% | 2,824,977 |
| 2007-09-11 | 2007-09-07 | 3.738 | 781,137 | +4,735 | 0.59% | 2,919,703 |
| 2007-09-07 | 2007-09-05 | 3.674 | 776,402 | +2,842 | 0.59% | 2,852,818 |
| 2007-09-06 | 2007-09-04 | 3.738 | 773,560 | +2,841 | 0.59% | 2,891,382 |
| 2007-09-05 | 2007-09-03 | 3.864 | 770,719 | -11,365 | 0.58% | 2,978,416 |
| 2007-09-04 | 2007-08-31 | 3.928 | 782,084 | +16,100 | 0.59% | 3,071,882 |
| 2007-08-31 | 2007-08-29 | 4.055 | 765,984 | -3,315 | 0.58% | 3,105,697 |
| 2007-08-30 | 2007-08-28 | 4.055 | 769,299 | -1,894 | 0.58% | 3,119,138 |
| 2007-08-29 | 2007-08-27 | 4.371 | 771,193 | +13,260 | 0.58% | 3,371,100 |
| 2007-08-28 | 2007-08-24 | 3.991 | 757,933 | -1,895 | 0.57% | 3,025,038 |
| 2007-08-27 | 2007-08-23 | 3.864 | 759,828 | +44,987 | 0.57% | 2,936,328 |
| 2007-08-24 | 2007-08-22 | 3.674 | 714,841 | +11,365 | 0.54% | 2,626,618 |
| 2007-08-23 | 2007-08-21 | 3.358 | 703,476 | +18,942 | 0.53% | 2,362,026 |
| 2007-08-22 | 2007-08-20 | 3.421 | 684,534 | -11,838 | 0.52% | 2,341,792 |
| 2007-08-21 | 2007-08-17 | 2.978 | 696,372 | +44,986 | 0.53% | 2,073,474 |
| 2007-08-20 | 2007-08-16 | 3.294 | 651,386 | -17,521 | 0.49% | 2,145,859 |
| 2007-08-17 | 2007-08-15 | 3.991 | 668,907 | -14,680 | 0.51% | 2,669,720 |
| 2007-08-16 | 2007-08-14 | 4.118 | 683,587 | +27,466 | 0.52% | 2,814,924 |
| 2007-08-15 | 2007-08-13 | 4.181 | 656,121 | +2,841 | 0.50% | 2,743,389 |
| 2007-08-14 | 2007-08-10 | 4.181 | 653,280 | -4,735 | 0.49% | 2,731,510 |
| 2007-08-13 | 2007-08-09 | 4.688 | 658,015 | +8,050 | 0.50% | 3,084,800 |
| 2007-08-10 | 2007-08-08 | 4.308 | 649,965 | -3,315 | 0.49% | 2,800,002 |
| 2007-08-03 | 2007-08-01 | 5.258 | 653,280 | -947 | 0.49% | 3,435,080 |
| 2007-08-01 | 2007-07-30 | 5.322 | 654,227 | +13,733 | 0.49% | 3,481,506 |
| 2007-07-31 | 2007-07-27 | 5.448 | 640,494 | -27,466 | 0.48% | 3,489,578 |
| 2007-07-30 | 2007-07-26 | 5.702 | 667,960 | -7,103 | 0.51% | 3,808,486 |
| 2007-07-27 | 2007-07-25 | 5.448 | 675,063 | -4,735 | 0.51% | 3,677,919 |
| 2007-07-26 | 2007-07-24 | 5.385 | 679,798 | +12,312 | 0.51% | 3,660,650 |
| 2007-07-25 | 2007-07-23 | 5.448 | 667,486 | -4,736 | 0.50% | 3,636,638 |
| 2007-07-24 | 2007-07-20 | 5.638 | 672,222 | +7,104 | 0.51% | 3,790,200 |
| 2007-07-23 | 2007-07-19 | 5.955 | 665,118 | +2,367 | 0.50% | 3,960,828 |
| 2007-07-20 | 2007-07-18 | 5.892 | 662,751 | +7,103 | 0.50% | 3,904,746 |
| 2007-07-19 | 2007-07-17 | 6.018 | 655,648 | -5,209 | 0.50% | 3,945,970 |
| 2007-07-18 | 2007-07-16 | 5.892 | 660,857 | -2,841 | 0.50% | 3,893,587 |
| 2007-07-17 | 2007-07-13 | 6.082 | 663,698 | -2,841 | 0.50% | 4,036,465 |
| 2007-07-16 | 2007-07-12 | 6.082 | 666,539 | -2,368 | 0.50% | 4,053,743 |
| 2007-07-13 | 2007-07-11 | 6.208 | 668,907 | +14,207 | 0.51% | 4,152,898 |
| 2007-07-12 | 2007-07-10 | 6.082 | 654,700 | -35,043 | 0.50% | 3,981,741 |
| 2007-07-11 | 2007-07-09 | 6.335 | 689,743 | +49,722 | 0.52% | 4,369,651 |
| 2007-07-10 | 2007-07-06 | 6.589 | 640,021 | +9,471 | 0.48% | 4,216,839 |
| 2007-07-09 | 2007-07-05 | 6.715 | 630,550 | -28,412 | 0.48% | 4,234,331 |
| 2007-07-06 | 2007-07-04 | 6.272 | 658,962 | +22,730 | 0.50% | 4,132,901 |
| 2007-07-05 | 2007-07-03 | 6.145 | 636,232 | +64,876 | 0.48% | 3,909,729 |
| 2007-07-04 | 2007-06-29 | 6.969 | 571,356 | +21,309 | 0.43% | 3,981,612 |
| 2007-07-03 | 2007-06-28 | 7.349 | 550,047 | +1,421 | 0.42% | 4,042,195 |
| 2007-06-29 | 2007-06-27 | 7.602 | 548,626 | +13,259 | 0.50% | 4,170,778 |
| 2007-06-28 | 2007-06-26 | 7.729 | 535,367 | +947 | 0.49% | 4,137,813 |
| 2007-06-27 | 2007-06-25 | 7.856 | 534,420 | +16,101 | 0.48% | 4,198,207 |
| 2007-06-26 | 2007-06-22 | 8.236 | 518,319 | 0.47% | 4,268,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy