History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,932,695 | +0 | 0.35% | 1,750,049 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,932,695 | +0 | 0.35% | 1,730,386 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,932,695 | +0 | 0.35% | 1,809,040 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,932,695 | +0 | 0.35% | 1,848,367 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,932,695 | +200,000 | 0.35% | 1,868,030 |
| 2025-10-06 | 2025-10-02 | 0.465 | 3,732,695 | +105,000 | 0.33% | 1,735,703 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,627,695 | +100,000 | 0.32% | 1,559,909 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,527,695 | +90,000 | 0.31% | 1,481,632 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,437,695 | +65,000 | 0.31% | 1,529,774 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,372,695 | +5,000 | 0.30% | 1,551,440 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,367,695 | +248,364 | 0.30% | 1,515,463 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,119,331 | -5,500 | 0.28% | 1,200,942 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,124,831 | -15,000 | 0.28% | 1,187,436 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,139,831 | -95,000 | 0.28% | 1,083,242 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,234,831 | -2,000 | 0.29% | 1,132,191 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,236,831 | -300,668 | 0.29% | 1,149,075 |
| 2025-08-29 | 2025-08-27 | 0.330 | 3,537,499 | +5,000 | 0.31% | 1,167,375 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,532,499 | -305,000 | 0.31% | 1,112,737 |
| 2025-08-11 | 2025-08-07 | 0.305 | 3,837,499 | -15,000 | 0.34% | 1,170,437 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,852,499 | +10,000 | 0.34% | 1,155,750 |
| 2025-07-22 | 2025-07-18 | 0.310 | 3,842,499 | +35,000 | 0.34% | 1,191,175 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,807,499 | +65,000 | 0.34% | 1,123,212 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,742,499 | +5,000 | 0.33% | 1,122,750 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,737,499 | +15,000 | 0.33% | 1,158,625 |
| 2025-07-07 | 2025-07-03 | 0.305 | 3,722,499 | +100,000 | 0.33% | 1,135,362 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,622,499 | +150,000 | 0.32% | 1,086,750 |
| 2025-07-02 | 2025-06-27 | 0.335 | 3,472,499 | +10,000 | 0.31% | 1,163,287 |
| 2025-06-11 | 2025-06-09 | 0.355 | 3,462,499 | -5,000 | 0.31% | 1,229,187 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,467,499 | +150,000 | 0.31% | 1,161,612 |
| 2025-05-28 | 2025-05-26 | 0.350 | 3,317,499 | -50,000 | 0.29% | 1,161,125 |
| 2025-05-27 | 2025-05-23 | 0.365 | 3,367,499 | -265,000 | 0.30% | 1,229,137 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,632,499 | -65,000 | 0.32% | 1,307,700 |
| 2025-05-22 | 2025-05-20 | 0.350 | 3,697,499 | -2,000 | 0.33% | 1,294,125 |
| 2025-05-19 | 2025-05-15 | 0.330 | 3,699,499 | -5,000 | 0.33% | 1,220,835 |
| 2025-05-16 | 2025-05-14 | 0.330 | 3,704,499 | +230,000 | 0.33% | 1,222,485 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,474,499 | +5,000 | 0.31% | 1,216,075 |
| 2025-04-30 | 2025-04-28 | 0.355 | 3,469,499 | +100,000 | 0.31% | 1,231,672 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,369,499 | +50,000 | 0.30% | 1,179,325 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,319,499 | -3 | 0.30% | 1,128,630 |
| 2025-03-07 | 2025-03-05 | 0.390 | 3,319,502 | -15,000 | 0.30% | 1,294,606 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,334,502 | -25,000 | 0.30% | 1,267,111 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,359,502 | +5,000 | 0.30% | 1,276,611 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,354,502 | +10,000 | 0.30% | 1,308,256 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,344,502 | +20,000 | 0.30% | 1,270,911 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,324,502 | +5,000 | 0.30% | 1,263,311 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,319,502 | +5,000 | 0.30% | 703,734 |
| 2024-11-25 | 2024-11-21 | 0.208 | 3,314,502 | -180,000 | 0.29% | 689,416 |
| 2024-10-23 | 2024-10-21 | 0.203 | 3,494,502 | +180,000 | 0.31% | 709,384 |
| 2024-10-15 | 2024-10-10 | 0.205 | 3,314,502 | -10,000 | 0.29% | 679,473 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,324,502 | -44,446 | 0.30% | 691,496 |
| 2024-10-07 | 2024-10-03 | 0.192 | 3,368,948 | -15,000 | 0.30% | 646,838 |
| 2024-10-04 | 2024-10-02 | 0.197 | 3,383,948 | -25,000 | 0.30% | 666,638 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,408,948 | -15,000 | 0.30% | 647,700 |
| 2024-10-02 | 2024-09-27 | 0.193 | 3,423,948 | +10,000 | 0.30% | 660,822 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,413,948 | -35,000 | 0.30% | 648,650 |
| 2024-09-24 | 2024-09-20 | 0.195 | 3,448,948 | -5,000 | 0.31% | 672,545 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,453,948 | +5,000 | 0.31% | 680,428 |
| 2024-09-19 | 2024-09-16 | 0.186 | 3,448,948 | +10,000 | 0.31% | 641,504 |
| 2024-09-17 | 2024-09-13 | 0.190 | 3,438,948 | -5,000 | 0.31% | 653,400 |
| 2024-09-16 | 2024-09-12 | 0.195 | 3,443,948 | -10,000 | 0.31% | 671,570 |
| 2024-09-13 | 2024-09-11 | 0.189 | 3,453,948 | -5,000 | 0.31% | 652,796 |
| 2024-09-12 | 2024-09-10 | 0.195 | 3,458,948 | -65,000 | 0.31% | 674,495 |
| 2024-09-11 | 2024-09-09 | 0.187 | 3,523,948 | -325,000 | 0.31% | 658,978 |
| 2024-09-09 | 2024-09-04 | 0.192 | 3,848,948 | -15,000 | 0.34% | 738,998 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,863,948 | -15,000 | 0.34% | 772,790 |
| 2024-09-04 | 2024-09-02 | 0.196 | 3,878,948 | -45,000 | 0.34% | 760,274 |
| 2024-09-02 | 2024-08-29 | 0.196 | 3,923,948 | +15,000 | 0.35% | 769,094 |
| 2024-08-30 | 2024-08-28 | 0.195 | 3,908,948 | +15,000 | 0.35% | 762,245 |
| 2024-08-28 | 2024-08-26 | 0.195 | 3,893,948 | +5,000 | 0.35% | 759,320 |
| 2024-08-26 | 2024-08-22 | 0.209 | 3,888,948 | +50,000 | 0.35% | 812,790 |
| 2024-08-22 | 2024-08-20 | 0.714 | 3,838,948 | +1,769,599 | 0.34% | 2,741,333 |
| 2024-08-21 | 2024-08-19 | 0.723 | 2,069,349 | -27,307 | 0.34% | 1,496,635 |
| 2024-08-19 | 2024-08-15 | 0.668 | 2,096,656 | +24,577 | 0.34% | 1,401,216 |
| 2024-08-13 | 2024-08-09 | 0.751 | 2,072,079 | +54,615 | 0.34% | 1,555,518 |
| 2024-08-12 | 2024-08-08 | 0.751 | 2,017,464 | -30,038 | 0.33% | 1,514,519 |
| 2024-08-09 | 2024-08-07 | 0.714 | 2,047,502 | -49,154 | 0.33% | 1,462,089 |
| 2024-08-08 | 2024-08-06 | 0.696 | 2,096,656 | -11,033 | 0.34% | 1,458,800 |
| 2024-08-07 | 2024-08-05 | 0.650 | 2,107,689 | +10,924 | 0.34% | 1,369,998 |
| 2024-08-06 | 2024-08-02 | 0.659 | 2,096,765 | +27,307 | 0.34% | 1,382,093 |
| 2024-07-24 | 2024-07-22 | 0.632 | 2,069,458 | +229,385 | 0.34% | 1,307,256 |
| 2024-07-17 | 2024-07-15 | 0.641 | 1,840,073 | -2,731 | 0.30% | 1,179,202 |
| 2024-07-15 | 2024-07-11 | 0.632 | 1,842,804 | +54,615 | 0.30% | 1,164,081 |
| 2024-07-05 | 2024-07-03 | 0.586 | 1,788,189 | -2,730 | 0.29% | 1,047,728 |
| 2024-07-03 | 2024-06-28 | 0.604 | 1,790,919 | -35,500 | 0.29% | 1,082,119 |
| 2024-07-02 | 2024-06-27 | 0.613 | 1,826,419 | -15,293 | 0.30% | 1,120,289 |
| 2024-06-28 | 2024-06-26 | 0.445 | 1,841,712 | -193 | 0.30% | 819,432 |
| 2024-06-27 | 2024-06-25 | 0.419 | 1,841,905 | +13,654 | 0.30% | 772,303 |
| 2024-06-11 | 2024-06-06 | 0.403 | 1,828,251 | +27,308 | 0.30% | 736,450 |
| 2024-05-07 | 2024-05-03 | 0.421 | 1,800,943 | -40,143 | 0.29% | 758,425 |
| 2024-03-21 | 2024-03-19 | 0.412 | 1,841,086 | +2,731 | 0.29% | 758,476 |
| 2024-03-14 | 2024-03-12 | 0.454 | 1,838,355 | -54,615 | 0.29% | 834,769 |
| 2024-03-13 | 2024-03-11 | 0.414 | 1,892,970 | +16,384 | 0.30% | 783,316 |
| 2024-03-12 | 2024-03-08 | 4.832 | 1,876,586 | -152,923 | 0.29% | 9,066,856 |
| 2024-03-11 | 2024-03-07 | 4.617 | 2,029,509 | +1,683,410 | 0.32% | 9,369,904 |
| 2024-03-08 | 2024-03-06 | 4.724 | 346,099 | +1,863 | 0.32% | 1,635,041 |
| 2024-03-06 | 2024-03-04 | 4.563 | 344,236 | -932 | 0.32% | 1,570,800 |
| 2024-02-29 | 2024-02-27 | 4.671 | 345,168 | -2,794 | 0.32% | 1,612,113 |
| 2024-01-30 | 2024-01-26 | 4.671 | 347,962 | -1,862 | 0.32% | 1,625,163 |
| 2024-01-19 | 2024-01-17 | 4.241 | 349,824 | +465 | 0.32% | 1,483,619 |
| 2024-01-18 | 2024-01-16 | 4.348 | 349,359 | +466 | 0.32% | 1,519,157 |
| 2024-01-17 | 2024-01-15 | 4.295 | 348,893 | -9,314 | 0.32% | 1,498,401 |
| 2023-09-13 | 2023-09-11 | 4.402 | 358,207 | -465 | 0.33% | 1,576,862 |
| 2023-08-18 | 2023-08-16 | 4.563 | 358,672 | -94 | 0.33% | 1,636,674 |
| 2023-08-04 | 2023-08-02 | 4.724 | 358,766 | -465 | 0.32% | 1,694,883 |
| 2023-07-26 | 2023-07-24 | 4.885 | 359,231 | -466 | 0.32% | 1,754,935 |
| 2023-07-25 | 2023-07-21 | 4.778 | 359,697 | -466 | 0.32% | 1,718,591 |
| 2023-07-24 | 2023-07-20 | 4.832 | 360,163 | -1,862 | 0.32% | 1,740,153 |
| 2023-07-20 | 2023-07-18 | 4.563 | 362,025 | +1,862 | 0.32% | 1,651,974 |
| 2023-07-03 | 2023-06-29 | 4.778 | 360,163 | -465 | 0.32% | 1,720,818 |
| 2023-06-14 | 2023-06-12 | 4.832 | 360,628 | -1,863 | 0.32% | 1,742,399 |
| 2023-05-17 | 2023-05-15 | 4.348 | 362,491 | -1,397 | 0.32% | 1,576,260 |
| 2023-05-15 | 2023-05-11 | 4.295 | 363,888 | -373 | 0.32% | 1,562,800 |
| 2023-05-10 | 2023-05-08 | 4.402 | 364,261 | -209 | 0.32% | 1,603,512 |
| 2023-05-02 | 2023-04-27 | 4.348 | 364,470 | -1,863 | 0.32% | 1,584,866 |
| 2023-04-21 | 2023-04-19 | 4.026 | 366,333 | -746 | 0.33% | 1,474,969 |
| 2023-04-17 | 2023-04-13 | 4.026 | 367,079 | +1,863 | 0.33% | 1,477,973 |
| 2023-04-12 | 2023-04-06 | 4.080 | 365,216 | -466 | 0.33% | 1,490,078 |
| 2023-03-29 | 2023-03-27 | 4.026 | 365,682 | -1,676 | 0.33% | 1,472,348 |
| 2023-03-27 | 2023-03-23 | 3.812 | 367,358 | -210 | 0.33% | 1,400,211 |
| 2023-01-17 | 2023-01-13 | 3.382 | 367,568 | -466 | 0.33% | 1,243,151 |
| 2022-12-20 | 2022-12-16 | 3.543 | 368,034 | +1,863 | 0.33% | 1,304,000 |
| 2022-11-23 | 2022-11-21 | 3.221 | 366,171 | -9,314 | 0.33% | 1,179,454 |
| 2022-10-25 | 2022-10-21 | 3.543 | 375,485 | +9 | 0.33% | 1,330,400 |
| 2022-09-05 | 2022-09-01 | 3.919 | 375,476 | -4,657 | 0.33% | 1,471,468 |
| 2022-07-29 | 2022-07-27 | 3.758 | 380,133 | +259 | 0.33% | 1,428,497 |
| 2022-07-19 | 2022-07-15 | 3.489 | 379,874 | -6,986 | 0.33% | 1,325,558 |
| 2022-07-12 | 2022-07-08 | 3.436 | 386,860 | +6,986 | 0.34% | 1,329,167 |
| 2022-06-27 | 2022-06-23 | 3.167 | 379,874 | +465 | 0.33% | 1,203,199 |
| 2022-06-14 | 2022-06-10 | 3.221 | 379,409 | -3,725 | 0.33% | 1,222,094 |
| 2022-06-13 | 2022-06-09 | 3.275 | 383,134 | -932 | 0.33% | 1,254,661 |
| 2022-06-06 | 2022-06-01 | 3.489 | 384,066 | -465 | 0.33% | 1,340,186 |
| 2022-05-27 | 2022-05-25 | 3.221 | 384,531 | -1,863 | 0.34% | 1,238,592 |
| 2022-05-26 | 2022-05-24 | 3.221 | 386,394 | +1,863 | 0.34% | 1,244,593 |
| 2022-04-27 | 2022-04-25 | 3.060 | 384,531 | -2,794 | 0.34% | 1,176,663 |
| 2022-04-25 | 2022-04-21 | 3.328 | 387,325 | +4,656 | 0.34% | 1,289,178 |
| 2022-03-23 | 2022-03-21 | 3.114 | 382,669 | -4,004 | 0.33% | 1,191,508 |
| 2022-03-11 | 2022-03-09 | 3.006 | 386,673 | -932 | 0.34% | 1,162,459 |
| 2022-02-11 | 2022-02-09 | 3.328 | 387,605 | +466 | 0.34% | 1,290,110 |
| 2022-02-09 | 2022-02-07 | 3.114 | 387,139 | -1,863 | 0.34% | 1,205,426 |
| 2022-02-08 | 2022-02-04 | 3.114 | 389,002 | -466 | 0.34% | 1,211,227 |
| 2022-02-07 | 2022-01-31 | 3.060 | 389,468 | +466 | 0.34% | 1,191,770 |
| 2022-01-24 | 2022-01-20 | 3.114 | 389,002 | +2,329 | 0.34% | 1,211,227 |
| 2022-01-10 | 2022-01-06 | 3.114 | 386,673 | +2,794 | 0.34% | 1,203,975 |
| 2021-12-03 | 2021-12-01 | 3.489 | 383,879 | +931 | 0.33% | 1,339,533 |
| 2021-11-29 | 2021-11-25 | 3.812 | 382,948 | -12,574 | 0.33% | 1,459,634 |
| 2021-11-12 | 2021-11-10 | 3.973 | 395,522 | -465 | 0.34% | 1,571,260 |
| 2021-10-22 | 2021-10-20 | 3.758 | 395,987 | +4,657 | 0.35% | 1,488,075 |
| 2021-09-27 | 2021-09-23 | 3.489 | 391,330 | -466 | 0.34% | 1,365,533 |
| 2021-09-24 | 2021-09-21 | 3.651 | 391,796 | +931 | 0.34% | 1,430,259 |
| 2021-06-09 | 2021-06-07 | 3.275 | 390,865 | -346,704 | 0.34% | 1,279,978 |
| 2021-06-08 | 2021-06-04 | 3.275 | 737,569 | +140 | 0.64% | 2,415,340 |
| 2021-04-09 | 2021-04-07 | 3.543 | 737,429 | +466 | 0.64% | 2,612,822 |
| 2021-04-07 | 2021-03-31 | 3.597 | 736,963 | -3,912 | 0.64% | 2,650,734 |
| 2021-03-23 | 2021-03-19 | 3.651 | 740,875 | +2,794 | 0.65% | 2,704,578 |
| 2021-03-08 | 2021-03-04 | 3.758 | 738,081 | +94 | 0.64% | 2,773,625 |
| 2021-03-04 | 2021-03-02 | 3.704 | 737,987 | -7,451 | 0.64% | 2,733,654 |
| 2021-03-01 | 2021-02-25 | 3.704 | 745,438 | -2,794 | 0.65% | 2,761,254 |
| 2021-02-26 | 2021-02-24 | 3.704 | 748,232 | +2,794 | 0.65% | 2,771,603 |
| 2021-02-23 | 2021-02-19 | 3.812 | 745,438 | -2,794 | 0.65% | 2,841,290 |
| 2021-02-22 | 2021-02-18 | 3.704 | 748,232 | +2,794 | 0.65% | 2,771,603 |
| 2021-02-19 | 2021-02-17 | 3.812 | 745,438 | -1,257 | 0.65% | 2,841,290 |
| 2021-02-16 | 2021-02-09 | 3.865 | 746,695 | -2,795 | 0.65% | 2,886,167 |
| 2021-02-10 | 2021-02-08 | 3.812 | 749,490 | +2,795 | 0.65% | 2,856,735 |
| 2021-01-25 | 2021-01-21 | 3.973 | 746,695 | -2,701 | 0.65% | 2,966,338 |
| 2021-01-20 | 2021-01-18 | 3.919 | 749,396 | +465 | 0.65% | 2,936,838 |
| 2021-01-07 | 2021-01-05 | 4.402 | 748,931 | -838 | 0.65% | 3,296,867 |
| 2021-01-05 | 2020-12-31 | 4.456 | 749,769 | +1,397 | 0.65% | 3,340,806 |
| 2020-11-23 | 2020-11-19 | 4.026 | 748,372 | -9,314 | 0.65% | 3,013,176 |
| 2020-11-20 | 2020-11-18 | 3.973 | 757,686 | -465 | 0.66% | 3,010,001 |
| 2020-11-18 | 2020-11-16 | 3.973 | 758,151 | -9,314 | 0.66% | 3,011,849 |
| 2020-11-17 | 2020-11-13 | 3.758 | 767,465 | -15,833 | 0.67% | 2,884,047 |
| 2020-11-13 | 2020-11-11 | 3.543 | 783,298 | -466 | 0.68% | 2,775,343 |
| 2020-10-27 | 2020-10-22 | 3.167 | 783,764 | +18,627 | 0.68% | 2,482,465 |
| 2020-09-25 | 2020-09-23 | 3.221 | 765,137 | -884 | 0.67% | 2,464,542 |
| 2020-09-22 | 2020-09-18 | 3.221 | 766,021 | -94 | 0.67% | 2,467,389 |
| 2020-09-18 | 2020-09-16 | 3.436 | 766,115 | -931 | 0.67% | 2,632,205 |
| 2020-09-15 | 2020-09-11 | 3.275 | 767,046 | +61 | 0.67% | 2,511,869 |
| 2020-09-11 | 2020-09-09 | 3.167 | 766,985 | -931 | 0.67% | 2,429,319 |
| 2020-09-10 | 2020-09-08 | 3.114 | 767,916 | -932 | 0.67% | 2,391,043 |
| 2020-09-08 | 2020-09-04 | 2.899 | 768,848 | -466 | 0.67% | 2,228,846 |
| 2020-08-19 | 2020-08-17 | 2.953 | 769,314 | -931 | 0.67% | 2,271,496 |
| 2020-08-18 | 2020-08-14 | 2.845 | 770,245 | +466 | 0.67% | 2,191,545 |
| 2020-08-12 | 2020-08-10 | 2.792 | 769,779 | +465 | 0.67% | 2,148,895 |
| 2020-08-05 | 2020-08-03 | 2.792 | 769,314 | -745 | 0.67% | 2,147,597 |
| 2020-07-15 | 2020-07-13 | 2.845 | 770,059 | +1 | 0.67% | 2,191,016 |
| 2020-06-10 | 2020-06-08 | 2.845 | 770,058 | +4,191 | 0.67% | 2,191,013 |
| 2020-06-03 | 2020-06-01 | 2.899 | 765,867 | -932 | 0.67% | 2,220,204 |
| 2020-06-01 | 2020-05-28 | 2.953 | 766,799 | +1,584 | 0.67% | 2,264,071 |
| 2020-05-12 | 2020-05-08 | 3.060 | 765,215 | +931 | 0.67% | 2,341,553 |
| 2020-05-06 | 2020-05-04 | 3.221 | 764,284 | +931 | 0.67% | 2,461,794 |
| 2020-05-05 | 2020-04-29 | 3.328 | 763,353 | -93 | 0.67% | 2,540,755 |
| 2020-04-29 | 2020-04-27 | 3.221 | 763,446 | -931 | 0.67% | 2,459,095 |
| 2020-04-27 | 2020-04-23 | 2.899 | 764,377 | +931 | 0.67% | 2,215,884 |
| 2020-04-21 | 2020-04-17 | 3.006 | 763,446 | -931 | 0.67% | 2,295,155 |
| 2020-04-20 | 2020-04-16 | 2.953 | 764,377 | -3,726 | 0.67% | 2,256,919 |
| 2020-04-16 | 2020-04-14 | 2.899 | 768,103 | -931 | 0.67% | 2,226,686 |
| 2020-04-09 | 2020-04-07 | 2.792 | 769,034 | -931 | 0.67% | 2,146,815 |
| 2020-04-08 | 2020-04-06 | 2.738 | 769,965 | -4,657 | 0.67% | 2,108,079 |
| 2020-04-07 | 2020-04-03 | 2.845 | 774,622 | +5,588 | 0.68% | 2,203,999 |
| 2020-03-17 | 2020-03-13 | 3.221 | 769,034 | +466 | 0.67% | 2,477,094 |
| 2020-03-16 | 2020-03-12 | 3.328 | 768,568 | +465 | 0.67% | 2,558,113 |
| 2020-03-13 | 2020-03-11 | 3.436 | 768,103 | -465 | 0.67% | 2,639,035 |
| 2020-03-12 | 2020-03-10 | 3.328 | 768,568 | +465 | 0.67% | 2,558,113 |
| 2020-03-09 | 2020-03-05 | 3.812 | 768,103 | +5,123 | 0.67% | 2,927,680 |
| 2020-03-06 | 2020-03-04 | 3.919 | 762,980 | -1,397 | 0.67% | 2,990,073 |
| 2020-03-05 | 2020-03-03 | 3.865 | 764,377 | +931 | 0.67% | 2,954,513 |
| 2020-03-04 | 2020-03-02 | 4.187 | 763,446 | -465 | 0.67% | 3,196,823 |
| 2020-03-03 | 2020-02-28 | 4.187 | 763,911 | -3,027 | 0.67% | 3,198,771 |
| 2020-02-28 | 2020-02-26 | 4.241 | 766,938 | -962 | 0.67% | 3,252,618 |
| 2020-02-27 | 2020-02-25 | 4.187 | 767,900 | -11,211 | 0.67% | 3,215,474 |
| 2020-02-26 | 2020-02-24 | 4.295 | 779,111 | -466 | 0.68% | 3,346,070 |
| 2020-02-20 | 2020-02-18 | 4.080 | 779,577 | +931 | 0.68% | 3,180,668 |
| 2020-02-19 | 2020-02-17 | 4.134 | 778,646 | +11,177 | 0.68% | 3,218,670 |
| 2020-02-18 | 2020-02-14 | 4.295 | 767,469 | -20,969 | 0.67% | 3,296,071 |
| 2020-02-17 | 2020-02-13 | 3.651 | 788,438 | -465 | 0.69% | 2,878,208 |
| 2020-02-14 | 2020-02-12 | 3.597 | 788,903 | -1,397 | 0.69% | 2,837,554 |
| 2020-02-13 | 2020-02-11 | 3.865 | 790,300 | -466 | 0.69% | 3,054,712 |
| 2020-02-07 | 2020-02-05 | 3.221 | 790,766 | +9,314 | 0.69% | 2,547,094 |
| 2020-01-23 | 2020-01-21 | 3.382 | 781,452 | -466 | 0.68% | 2,642,948 |
| 2020-01-17 | 2020-01-15 | 3.167 | 781,918 | -931 | 0.68% | 2,476,618 |
| 2020-01-16 | 2020-01-14 | 3.436 | 782,849 | -932 | 0.68% | 2,689,699 |
| 2020-01-15 | 2020-01-13 | 3.382 | 783,781 | -466 | 0.68% | 2,650,825 |
| 2020-01-08 | 2020-01-06 | 3.436 | 784,247 | +466 | 0.68% | 2,694,502 |
| 2019-12-16 | 2019-12-12 | 3.436 | 783,781 | -466 | 0.68% | 2,692,901 |
| 2019-12-13 | 2019-12-11 | 3.328 | 784,247 | +466 | 0.68% | 2,610,299 |
| 2019-11-07 | 2019-11-05 | 4.134 | 783,781 | +932 | 0.68% | 3,239,897 |
| 2019-10-31 | 2019-10-29 | 4.241 | 782,849 | -93 | 0.68% | 3,320,097 |
| 2019-10-30 | 2019-10-28 | 4.295 | 782,942 | -1,258 | 0.68% | 3,362,523 |
| 2019-10-22 | 2019-10-18 | 4.241 | 784,200 | -15,833 | 0.68% | 3,325,827 |
| 2019-10-18 | 2019-10-16 | 4.348 | 800,033 | -18,628 | 0.70% | 3,478,874 |
| 2019-10-15 | 2019-10-11 | 4.026 | 818,661 | -931 | 0.71% | 3,296,181 |
| 2019-10-10 | 2019-10-08 | 3.865 | 819,592 | -931 | 0.71% | 3,167,933 |
| 2019-10-04 | 2019-10-02 | 3.704 | 820,523 | -7,451 | 0.72% | 3,039,384 |
| 2019-09-26 | 2019-09-24 | 3.436 | 827,974 | -1,863 | 0.72% | 2,844,739 |
| 2019-09-17 | 2019-09-13 | 3.973 | 829,837 | +1,863 | 0.72% | 3,296,630 |
| 2019-08-29 | 2019-08-27 | 3.489 | 827,974 | +931 | 0.72% | 2,889,188 |
| 2019-08-23 | 2019-08-21 | 3.758 | 827,043 | -2,794 | 0.72% | 3,107,934 |
| 2019-08-22 | 2019-08-20 | 4.187 | 829,837 | -2,328 | 0.72% | 3,474,826 |
| 2019-08-21 | 2019-08-19 | 4.509 | 832,165 | -1,863 | 0.73% | 3,752,619 |
| 2019-08-20 | 2019-08-16 | 4.402 | 834,028 | -2,329 | 0.73% | 3,671,472 |
| 2019-08-19 | 2019-08-15 | 4.402 | 836,357 | -15,367 | 0.73% | 3,681,724 |
| 2019-08-13 | 2019-08-09 | 3.489 | 851,724 | +9 | 0.74% | 2,972,063 |
| 2019-08-05 | 2019-08-01 | 3.436 | 851,715 | -931 | 0.74% | 2,926,308 |
| 2019-07-22 | 2019-07-18 | 3.382 | 852,646 | -33,530 | 0.74% | 2,883,733 |
| 2019-07-15 | 2019-07-11 | 3.221 | 886,176 | +34,461 | 0.77% | 2,854,414 |
| 2019-07-12 | 2019-07-10 | 3.060 | 851,715 | -931 | 0.74% | 2,606,243 |
| 2019-06-26 | 2019-06-24 | 2.609 | 852,646 | -932 | 0.74% | 2,224,594 |
| 2019-06-25 | 2019-06-21 | 2.362 | 853,578 | +932 | 0.74% | 2,016,237 |
| 2019-05-28 | 2019-05-24 | 2.534 | 852,646 | +2,328 | 0.74% | 2,160,511 |
| 2019-04-25 | 2019-04-23 | 2.684 | 850,318 | -931 | 0.74% | 2,282,428 |
| 2019-04-17 | 2019-04-15 | 2.684 | 851,249 | -838 | 0.74% | 2,284,927 |
| 2019-04-09 | 2019-04-04 | 2.738 | 852,087 | +3,725 | 0.74% | 2,332,920 |
| 2019-04-08 | 2019-04-03 | 2.738 | 848,362 | +4,657 | 0.74% | 2,322,721 |
| 2019-04-04 | 2019-04-02 | 2.792 | 843,705 | +931 | 0.74% | 2,355,265 |
| 2019-03-29 | 2019-03-27 | 2.652 | 842,774 | +466 | 0.73% | 2,235,032 |
| 2019-03-28 | 2019-03-26 | 2.652 | 842,308 | +466 | 0.73% | 2,233,796 |
| 2019-03-06 | 2019-03-04 | 2.899 | 841,842 | +465 | 0.73% | 2,440,451 |
| 2019-03-04 | 2019-02-28 | 2.899 | 841,377 | -931 | 0.73% | 2,439,103 |
| 2019-01-18 | 2019-01-16 | 2.673 | 842,308 | -134 | 0.73% | 2,251,884 |
| 2018-12-07 | 2018-12-05 | 2.673 | 842,442 | +466 | 0.73% | 2,252,242 |
| 2018-11-28 | 2018-11-26 | 2.738 | 841,976 | -2,329 | 0.73% | 2,305,237 |
| 2018-11-26 | 2018-11-22 | 3.060 | 844,305 | +2,329 | 0.74% | 2,583,568 |
| 2018-11-22 | 2018-11-20 | 2.684 | 841,976 | -2,701 | 0.73% | 2,260,036 |
| 2018-11-15 | 2018-11-13 | 2.652 | 844,677 | +352 | 0.74% | 2,240,079 |
| 2018-10-23 | 2018-10-19 | 2.427 | 844,325 | -932 | 0.74% | 2,048,773 |
| 2018-10-10 | 2018-10-08 | 2.845 | 845,257 | -4 | 0.74% | 2,404,974 |
| 2018-10-09 | 2018-10-05 | 2.899 | 845,261 | +931 | 0.74% | 2,450,362 |
| 2018-10-04 | 2018-10-02 | 3.167 | 844,330 | +18 | 0.72% | 2,674,299 |
| 2018-09-27 | 2018-09-24 | 3.275 | 844,312 | +7,451 | 0.72% | 2,764,894 |
| 2018-09-24 | 2018-09-20 | 3.221 | 836,861 | -931 | 0.71% | 2,695,568 |
| 2018-09-21 | 2018-09-19 | 2.899 | 837,792 | -5,589 | 0.71% | 2,428,710 |
| 2018-09-12 | 2018-09-10 | 2.416 | 843,381 | +4,191 | 0.72% | 2,037,427 |
| 2018-09-10 | 2018-09-06 | 2.480 | 839,190 | +932 | 0.71% | 2,081,364 |
| 2018-08-23 | 2018-08-21 | 2.792 | 838,258 | -466 | 0.71% | 2,340,059 |
| 2018-08-13 | 2018-08-09 | 2.953 | 838,724 | -1,397 | 0.71% | 2,476,438 |
| 2018-07-25 | 2018-07-23 | 3.006 | 840,121 | -1,863 | 0.71% | 2,525,664 |
| 2018-07-24 | 2018-07-20 | 3.006 | 841,984 | -931 | 0.71% | 2,531,265 |
| 2018-07-17 | 2018-07-13 | 3.114 | 842,915 | +93 | 0.72% | 2,624,566 |
| 2018-07-10 | 2018-07-06 | 3.060 | 842,822 | -25,613 | 0.72% | 2,579,030 |
| 2018-07-06 | 2018-07-04 | 3.221 | 868,435 | -465 | 0.74% | 2,797,269 |
| 2018-07-03 | 2018-06-28 | 3.221 | 868,900 | +892 | 0.74% | 2,798,767 |
| 2018-06-29 | 2018-06-27 | 3.221 | 868,008 | +931 | 0.74% | 2,795,894 |
| 2018-06-27 | 2018-06-25 | 3.436 | 867,077 | +932 | 0.74% | 2,979,088 |
| 2018-06-21 | 2018-06-19 | 3.597 | 866,145 | +931 | 0.74% | 3,115,381 |
| 2018-06-08 | 2018-06-06 | 3.758 | 865,214 | -1,863 | 0.73% | 3,251,377 |
| 2018-06-07 | 2018-06-05 | 3.651 | 867,077 | +932 | 0.74% | 3,165,281 |
| 2018-06-04 | 2018-05-31 | 3.758 | 866,145 | +465 | 0.74% | 3,254,875 |
| 2018-06-01 | 2018-05-30 | 3.758 | 865,680 | +349,033 | 0.73% | 3,253,128 |
| 2018-05-31 | 2018-05-29 | 3.812 | 516,647 | -186 | 0.44% | 1,969,237 |
| 2018-05-30 | 2018-05-28 | 3.865 | 516,833 | -2,329 | 0.44% | 1,997,692 |
| 2018-05-23 | 2018-05-18 | 3.812 | 519,162 | -2,002 | 0.44% | 1,978,823 |
| 2018-05-16 | 2018-05-14 | 3.704 | 521,164 | +931 | 0.44% | 1,930,497 |
| 2018-05-09 | 2018-05-07 | 3.758 | 520,233 | -466 | 0.44% | 1,954,977 |
| 2018-04-20 | 2018-04-18 | 3.651 | 520,699 | -2,328 | 0.44% | 1,900,822 |
| 2018-04-17 | 2018-04-13 | 3.758 | 523,027 | -4,657 | 0.44% | 1,965,477 |
| 2018-04-09 | 2018-04-04 | 3.543 | 527,684 | -931 | 0.45% | 1,869,664 |
| 2018-03-27 | 2018-03-23 | 3.489 | 528,615 | +1,397 | 0.45% | 1,844,585 |
| 2018-03-06 | 2018-03-02 | 3.651 | 527,218 | +931 | 0.45% | 1,924,619 |
| 2018-03-01 | 2018-02-27 | 3.758 | 526,287 | -931 | 0.45% | 1,977,727 |
| 2018-02-13 | 2018-02-09 | 3.489 | 527,218 | +465 | 0.45% | 1,839,710 |
| 2018-02-08 | 2018-02-06 | 3.597 | 526,753 | -21,888 | 0.45% | 1,894,644 |
| 2018-01-31 | 2018-01-29 | 3.865 | 548,641 | +932 | 0.47% | 2,120,638 |
| 2018-01-26 | 2018-01-24 | 3.973 | 547,709 | -1,677 | 0.46% | 2,175,842 |
| 2018-01-24 | 2018-01-22 | 3.919 | 549,386 | -3,493 | 0.47% | 2,153,011 |
| 2018-01-11 | 2018-01-09 | 3.865 | 552,879 | +466 | 0.47% | 2,137,019 |
| 2018-01-08 | 2018-01-04 | 4.026 | 552,413 | -466 | 0.47% | 2,224,185 |
| 2017-12-29 | 2017-12-27 | 3.704 | 552,879 | -9,313 | 0.47% | 2,047,976 |
| 2017-12-20 | 2017-12-18 | 3.651 | 562,192 | -932 | 0.48% | 2,052,293 |
| 2017-12-07 | 2017-12-05 | 3.758 | 563,124 | +466 | 0.48% | 2,116,157 |
| 2017-11-29 | 2017-11-27 | 3.919 | 562,658 | -9,314 | 0.48% | 2,205,023 |
| 2017-11-24 | 2017-11-22 | 3.865 | 571,972 | +9,780 | 0.49% | 2,210,818 |
| 2017-11-22 | 2017-11-20 | 3.812 | 562,192 | +465 | 0.48% | 2,142,835 |
| 2017-11-17 | 2017-11-15 | 3.919 | 561,727 | -37 | 0.48% | 2,201,374 |
| 2017-11-15 | 2017-11-13 | 4.080 | 561,764 | -9,779 | 0.48% | 2,291,993 |
| 2017-11-13 | 2017-11-09 | 3.865 | 571,543 | -2,131 | 0.49% | 2,209,160 |
| 2017-11-10 | 2017-11-08 | 3.812 | 573,674 | -3,726 | 0.49% | 2,186,599 |
| 2017-11-09 | 2017-11-07 | 3.865 | 577,400 | -4,004 | 0.49% | 2,231,799 |
| 2017-11-07 | 2017-11-03 | 3.758 | 581,404 | +3,725 | 0.49% | 2,184,851 |
| 2017-11-06 | 2017-11-02 | 3.812 | 577,679 | +466 | 0.49% | 2,201,865 |
| 2017-11-03 | 2017-11-01 | 3.812 | 577,213 | +465 | 0.49% | 2,200,089 |
| 2017-11-02 | 2017-10-31 | 3.812 | 576,748 | -279 | 0.49% | 2,198,316 |
| 2017-11-01 | 2017-10-30 | 3.865 | 577,027 | -4,191 | 0.49% | 2,230,357 |
| 2017-10-27 | 2017-10-25 | 3.919 | 581,218 | -2,329 | 0.49% | 2,277,758 |
| 2017-10-26 | 2017-10-24 | 3.758 | 583,547 | -1,862 | 0.50% | 2,192,904 |
| 2017-10-23 | 2017-10-19 | 3.758 | 585,409 | +465 | 0.50% | 2,199,901 |
| 2017-10-20 | 2017-10-18 | 3.865 | 584,944 | +22,353 | 0.50% | 2,260,958 |
| 2017-10-19 | 2017-10-17 | 3.919 | 562,591 | +4,657 | 0.48% | 2,204,760 |
| 2017-10-18 | 2017-10-16 | 3.973 | 557,934 | +5,588 | 0.47% | 2,216,462 |
| 2017-10-12 | 2017-10-10 | 3.973 | 552,346 | +9,314 | 0.47% | 2,194,263 |
| 2017-10-10 | 2017-10-06 | 4.026 | 543,032 | +2,794 | 0.46% | 2,186,414 |
| 2017-10-03 | 2017-09-28 | 4.187 | 540,238 | +932 | 0.46% | 2,262,171 |
| 2017-09-29 | 2017-09-27 | 4.134 | 539,306 | +9,313 | 0.46% | 2,229,316 |
| 2017-09-28 | 2017-09-26 | 4.134 | 529,993 | +4,657 | 0.45% | 2,190,819 |
| 2017-09-27 | 2017-09-25 | 4.080 | 525,336 | +1,397 | 0.45% | 2,143,367 |
| 2017-09-25 | 2017-09-21 | 4.241 | 523,939 | +16,299 | 0.44% | 2,222,049 |
| 2017-09-22 | 2017-09-20 | 4.187 | 507,640 | -9,313 | 0.43% | 2,125,672 |
| 2017-09-21 | 2017-09-19 | 4.134 | 516,953 | -7,684 | 0.44% | 2,136,916 |
| 2017-09-20 | 2017-09-18 | 4.134 | 524,637 | +9,314 | 0.45% | 2,168,679 |
| 2017-09-19 | 2017-09-15 | 4.187 | 515,323 | +7,451 | 0.44% | 2,157,843 |
| 2017-09-14 | 2017-09-12 | 4.241 | 507,872 | +3,259 | 0.43% | 2,153,908 |
| 2017-09-08 | 2017-09-06 | 4.241 | 504,613 | +273 | 0.43% | 2,140,086 |
| 2017-09-06 | 2017-09-04 | 4.134 | 504,340 | -1,956 | 0.43% | 2,084,778 |
| 2017-09-05 | 2017-09-01 | 4.080 | 506,296 | +1,863 | 0.43% | 2,065,684 |
| 2017-09-04 | 2017-08-31 | 4.026 | 504,433 | -187 | 0.43% | 2,031,003 |
| 2017-08-28 | 2017-08-24 | 4.402 | 504,620 | -13,504 | 0.43% | 2,221,386 |
| 2017-08-24 | 2017-08-21 | 4.080 | 518,124 | +7,916 | 0.44% | 2,113,942 |
| 2017-08-22 | 2017-08-18 | 4.241 | 510,208 | -11,642 | 0.43% | 2,163,815 |
| 2017-08-15 | 2017-08-11 | 3.704 | 521,850 | +466 | 0.44% | 1,933,039 |
| 2017-08-09 | 2017-08-07 | 3.758 | 521,384 | +465 | 0.44% | 1,959,302 |
| 2017-08-08 | 2017-08-04 | 3.865 | 520,919 | -81,029 | 0.44% | 2,013,485 |
| 2017-08-04 | 2017-08-02 | 3.865 | 601,948 | +466 | 0.51% | 2,326,683 |
| 2017-07-31 | 2017-07-27 | 3.812 | 601,482 | -2,336 | 0.51% | 2,292,592 |
| 2017-07-06 | 2017-07-04 | 4.080 | 603,818 | +10,711 | 0.51% | 2,463,573 |
| 2017-07-04 | 2017-06-30 | 4.295 | 593,107 | +6,985 | 0.50% | 2,547,234 |
| 2017-07-03 | 2017-06-29 | 4.241 | 586,122 | -15,833 | 0.50% | 2,485,769 |
| 2017-06-29 | 2017-06-27 | 4.187 | 601,955 | +19,559 | 0.51% | 2,520,602 |
| 2017-06-28 | 2017-06-26 | 4.295 | 582,396 | -48,897 | 0.49% | 2,501,233 |
| 2017-06-27 | 2017-06-23 | 4.241 | 631,293 | -8,848 | 0.54% | 2,677,342 |
| 2017-06-08 | 2017-06-06 | 3.919 | 640,141 | -93 | 0.54% | 2,508,674 |
| 2017-06-06 | 2017-06-02 | 4.026 | 640,234 | +465 | 0.54% | 2,577,779 |
| 2017-06-05 | 2017-06-01 | 3.973 | 639,769 | -1,397 | 0.54% | 2,541,562 |
| 2017-05-25 | 2017-05-23 | 3.973 | 641,166 | +466 | 0.54% | 2,547,111 |
| 2017-05-24 | 2017-05-22 | 3.973 | 640,700 | +466 | 0.54% | 2,545,260 |
| 2017-05-23 | 2017-05-19 | 4.026 | 640,234 | -4,657 | 0.54% | 2,577,779 |
| 2017-05-22 | 2017-05-18 | 3.865 | 644,891 | +465 | 0.55% | 2,492,669 |
| 2017-05-19 | 2017-05-17 | 3.919 | 644,426 | -3,259 | 0.55% | 2,525,467 |
| 2017-05-18 | 2017-05-16 | 3.973 | 647,685 | -20 | 0.55% | 2,573,009 |
| 2017-05-15 | 2017-05-11 | 3.973 | 647,705 | +5,122 | 0.55% | 2,573,088 |
| 2017-05-11 | 2017-05-09 | 4.026 | 642,583 | +1,397 | 0.55% | 2,587,237 |
| 2017-04-28 | 2017-04-26 | 4.187 | 641,186 | -4,657 | 0.54% | 2,684,877 |
| 2017-04-26 | 2017-04-24 | 3.973 | 645,843 | -465 | 0.55% | 2,565,691 |
| 2017-04-24 | 2017-04-20 | 3.919 | 646,308 | +931 | 0.55% | 2,532,842 |
| 2017-04-21 | 2017-04-19 | 3.973 | 645,377 | -5,588 | 0.55% | 2,563,840 |
| 2017-04-19 | 2017-04-13 | 4.080 | 650,965 | +3,725 | 0.55% | 2,655,932 |
| 2017-04-13 | 2017-04-11 | 4.134 | 647,240 | +932 | 0.55% | 2,675,481 |
| 2017-04-12 | 2017-04-10 | 4.134 | 646,308 | +2,794 | 0.55% | 2,671,628 |
| 2017-04-03 | 2017-03-30 | 4.241 | 643,514 | +1,862 | 0.55% | 2,729,171 |
| 2017-03-30 | 2017-03-28 | 4.348 | 641,652 | +29,804 | 0.54% | 2,790,168 |
| 2017-03-29 | 2017-03-27 | 4.295 | 611,848 | -12,387 | 0.52% | 2,627,721 |
| 2017-03-28 | 2017-03-24 | 4.241 | 624,235 | -23,750 | 0.53% | 2,647,408 |
| 2017-03-17 | 2017-03-15 | 3.865 | 647,985 | -25,147 | 0.55% | 2,504,628 |
| 2017-03-13 | 2017-03-09 | 3.865 | 673,132 | -9,314 | 0.57% | 2,601,827 |
| 2017-03-07 | 2017-03-03 | 3.812 | 682,446 | -2,794 | 0.58% | 2,601,192 |
| 2017-03-06 | 2017-03-02 | 3.812 | 685,240 | +9,314 | 0.58% | 2,611,841 |
| 2017-02-27 | 2017-02-23 | 3.812 | 675,926 | +3,912 | 0.57% | 2,576,340 |
| 2017-02-24 | 2017-02-22 | 3.919 | 672,014 | -6,520 | 0.57% | 2,633,582 |
| 2017-02-23 | 2017-02-21 | 3.919 | 678,534 | -18,627 | 0.58% | 2,659,134 |
| 2017-02-21 | 2017-02-17 | 3.973 | 697,161 | -4,657 | 0.59% | 2,769,558 |
| 2017-02-20 | 2017-02-16 | 3.919 | 701,818 | +13,970 | 0.60% | 2,750,382 |
| 2017-02-17 | 2017-02-15 | 3.919 | 687,848 | +4,657 | 0.58% | 2,695,635 |
| 2017-02-16 | 2017-02-14 | 3.973 | 683,191 | +9,780 | 0.58% | 2,714,061 |
| 2017-02-15 | 2017-02-13 | 3.919 | 673,411 | +4,656 | 0.57% | 2,639,057 |
| 2017-02-14 | 2017-02-10 | 3.919 | 668,755 | -93,137 | 0.57% | 2,620,811 |
| 2017-02-02 | 2017-01-27 | 3.919 | 761,892 | +8,804 | 0.65% | 2,985,809 |
| 2017-01-26 | 2017-01-24 | 3.919 | 753,088 | -5,122 | 0.64% | 2,951,307 |
| 2017-01-25 | 2017-01-23 | 3.919 | 758,210 | -5,123 | 0.64% | 2,971,379 |
| 2017-01-19 | 2017-01-17 | 3.919 | 763,333 | +7,451 | 0.65% | 2,991,456 |
| 2017-01-18 | 2017-01-16 | 3.973 | 755,882 | +1,863 | 0.64% | 3,002,835 |
| 2017-01-12 | 2017-01-10 | 4.026 | 754,019 | +6,519 | 0.64% | 3,035,913 |
| 2017-01-11 | 2017-01-09 | 4.026 | 747,500 | +4,657 | 0.63% | 3,009,665 |
| 2017-01-06 | 2017-01-04 | 4.026 | 742,843 | -1,862 | 0.63% | 2,990,915 |
| 2017-01-03 | 2016-12-29 | 4.026 | 744,705 | -932 | 0.63% | 2,998,412 |
| 2016-12-30 | 2016-12-28 | 3.919 | 745,637 | +5,588 | 0.63% | 2,922,106 |
| 2016-12-15 | 2016-12-13 | 4.134 | 740,049 | -1,397 | 0.63% | 3,059,123 |
| 2016-12-14 | 2016-12-12 | 4.080 | 741,446 | -4,656 | 0.63% | 3,025,094 |
| 2016-12-13 | 2016-12-09 | 4.241 | 746,102 | +12,107 | 0.63% | 3,164,252 |
| 2016-12-12 | 2016-12-08 | 4.295 | 733,995 | +3,726 | 0.62% | 3,152,309 |
| 2016-12-08 | 2016-12-06 | 4.295 | 730,269 | +9,314 | 0.62% | 3,136,307 |
| 2016-12-07 | 2016-12-05 | 4.348 | 720,955 | -932 | 0.61% | 3,135,010 |
| 2016-12-06 | 2016-12-02 | 4.295 | 721,887 | +12,108 | 0.61% | 3,100,309 |
| 2016-12-01 | 2016-11-29 | 4.402 | 709,779 | +4,191 | 0.60% | 3,124,516 |
| 2016-11-30 | 2016-11-28 | 4.402 | 705,588 | +1,863 | 0.60% | 3,106,067 |
| 2016-11-24 | 2016-11-22 | 4.671 | 703,725 | -1,397 | 0.60% | 3,286,760 |
| 2016-11-23 | 2016-11-21 | 4.563 | 705,122 | -1,863 | 0.60% | 3,217,577 |
| 2016-11-22 | 2016-11-18 | 4.563 | 706,985 | -11,176 | 0.60% | 3,226,078 |
| 2016-11-21 | 2016-11-17 | 4.456 | 718,161 | +1,862 | 0.61% | 3,199,968 |
| 2016-11-17 | 2016-11-15 | 4.402 | 716,299 | +1,584 | 0.61% | 3,153,217 |
| 2016-11-16 | 2016-11-14 | 4.348 | 714,715 | -4,657 | 0.61% | 3,107,876 |
| 2016-11-14 | 2016-11-10 | 4.509 | 719,372 | +9,314 | 0.61% | 3,243,983 |
| 2016-11-11 | 2016-11-09 | 4.348 | 710,058 | -932 | 0.60% | 3,087,625 |
| 2016-11-10 | 2016-11-08 | 4.563 | 710,990 | -11,176 | 0.60% | 3,244,353 |
| 2016-11-09 | 2016-11-07 | 4.509 | 722,166 | -11,177 | 0.61% | 3,256,582 |
| 2016-11-04 | 2016-11-02 | 4.456 | 733,343 | +11,177 | 0.62% | 3,267,616 |
| 2016-11-02 | 2016-10-31 | 4.456 | 722,166 | -932 | 0.61% | 3,217,813 |
| 2016-11-01 | 2016-10-28 | 4.617 | 723,098 | -1,862 | 0.61% | 3,338,423 |
| 2016-10-31 | 2016-10-27 | 4.617 | 724,960 | -5,123 | 0.62% | 3,347,019 |
| 2016-10-27 | 2016-10-25 | 4.724 | 730,083 | +7,451 | 0.62% | 3,449,059 |
| 2016-10-26 | 2016-10-24 | 4.671 | 722,632 | -11,642 | 0.61% | 3,375,065 |
| 2016-10-25 | 2016-10-20 | 4.563 | 734,274 | -54,951 | 0.62% | 3,350,602 |
| 2016-10-24 | 2016-10-19 | 4.402 | 789,225 | +2,794 | 0.67% | 3,474,245 |
| 2016-10-18 | 2016-10-14 | 4.402 | 786,431 | +6,520 | 0.67% | 3,461,945 |
| 2016-10-13 | 2016-10-11 | 4.456 | 779,911 | -2,794 | 0.66% | 3,475,112 |
| 2016-10-11 | 2016-10-06 | 4.509 | 782,705 | -33,064 | 0.66% | 3,529,581 |
| 2016-10-07 | 2016-10-05 | 4.402 | 815,769 | -2,794 | 0.69% | 3,591,094 |
| 2016-10-06 | 2016-10-04 | 4.295 | 818,563 | -229,584 | 0.69% | 3,515,506 |
| 2016-10-05 | 2016-10-03 | 4.187 | 1,048,147 | +292,451 | 0.89% | 4,388,969 |
| 2016-10-04 | 2016-09-30 | 4.241 | 755,696 | +65,662 | 0.64% | 3,204,940 |
| 2016-10-03 | 2016-09-29 | 4.778 | 690,034 | +101,986 | 0.59% | 3,296,903 |
| 2016-09-30 | 2016-09-28 | 4.939 | 588,048 | -932 | 0.50% | 2,904,332 |
| 2016-09-29 | 2016-09-27 | 5.100 | 588,980 | +160,334 | 0.50% | 3,003,792 |
| 2016-09-28 | 2016-09-26 | 4.939 | 428,646 | +2,328 | 1.46% | 2,117,056 |
| 2016-09-22 | 2016-09-20 | 4.939 | 426,318 | -3,725 | 1.45% | 2,105,558 |
| 2016-09-21 | 2016-09-19 | 4.939 | 430,043 | -1,397 | 1.46% | 2,123,956 |
| 2016-09-19 | 2016-09-14 | 4.724 | 431,440 | +3,725 | 1.46% | 2,038,209 |
| 2016-09-14 | 2016-09-12 | 4.778 | 427,715 | -4,568 | 1.45% | 2,043,573 |
| 2016-09-13 | 2016-09-09 | 4.939 | 432,283 | -10,152 | 1.47% | 2,135,019 |
| 2016-09-12 | 2016-09-08 | 4.885 | 442,435 | -10,618 | 1.50% | 2,161,407 |
| 2016-09-09 | 2016-09-07 | 4.778 | 453,053 | +13,971 | 1.54% | 2,164,635 |
| 2016-09-08 | 2016-09-06 | 4.778 | 439,082 | +9,314 | 1.49% | 2,097,883 |
| 2016-09-07 | 2016-09-05 | 4.832 | 429,768 | +931 | 1.46% | 2,076,454 |
| 2016-09-05 | 2016-09-01 | 4.778 | 428,837 | -279 | 1.46% | 2,048,934 |
| 2016-09-02 | 2016-08-31 | 4.832 | 429,116 | +4,656 | 1.46% | 2,073,304 |
| 2016-09-01 | 2016-08-30 | 5.998 | 424,460 | +4,657 | 1.44% | 2,546,006 |
| 2016-08-31 | 2016-08-29 | 5.818 | 419,803 | +48,247 | 1.43% | 2,442,530 |
| 2016-08-30 | 2016-08-26 | 5.938 | 371,556 | +417 | 1.41% | 2,206,389 |
| 2016-08-18 | 2016-08-16 | 6.358 | 371,139 | +417 | 1.41% | 2,359,745 |
| 2016-08-15 | 2016-08-11 | 6.598 | 370,722 | +6,252 | 1.41% | 2,446,041 |
| 2016-08-12 | 2016-08-10 | 6.718 | 364,470 | +833 | 1.38% | 2,448,513 |
| 2016-08-11 | 2016-08-09 | 6.958 | 363,637 | -416 | 1.38% | 2,530,164 |
| 2016-08-09 | 2016-08-05 | 6.958 | 364,053 | -11,254 | 1.38% | 2,533,059 |
| 2016-08-08 | 2016-08-04 | 6.118 | 375,307 | -4,168 | 1.42% | 2,296,199 |
| 2016-08-05 | 2016-08-03 | 6.358 | 379,475 | +2,084 | 1.44% | 2,412,747 |
| 2016-08-04 | 2016-08-01 | 6.598 | 377,391 | +834 | 1.43% | 2,490,043 |
| 2016-07-29 | 2016-07-27 | 7.198 | 376,557 | -8,753 | 1.43% | 2,710,408 |
| 2016-07-22 | 2016-07-20 | 7.318 | 385,310 | +1,251 | 1.46% | 2,819,634 |
| 2016-07-21 | 2016-07-19 | 7.198 | 384,059 | -1,667 | 1.46% | 2,764,406 |
| 2016-07-18 | 2016-07-14 | 7.318 | 385,726 | +1,667 | 1.46% | 2,822,679 |
| 2016-07-15 | 2016-07-13 | 7.438 | 384,059 | -5,419 | 1.46% | 2,856,553 |
| 2016-07-14 | 2016-07-12 | 7.318 | 389,478 | +209 | 1.48% | 2,850,135 |
| 2016-07-13 | 2016-07-11 | 7.558 | 389,269 | +16,255 | 1.48% | 2,942,003 |
| 2016-07-06 | 2016-07-04 | 10.317 | 373,014 | +833 | 1.41% | 3,848,365 |
| 2016-06-30 | 2016-06-28 | 10.197 | 372,181 | +771 | 1.41% | 3,795,123 |
| 2016-06-29 | 2016-06-27 | 10.437 | 371,410 | +3,751 | 1.41% | 3,876,373 |
| 2016-06-28 | 2016-06-24 | 10.197 | 367,659 | +2,501 | 1.39% | 3,749,012 |
| 2016-06-24 | 2016-06-22 | 10.917 | 365,158 | -1,250 | 1.39% | 3,986,345 |
| 2016-06-20 | 2016-06-16 | 10.557 | 366,408 | -1,251 | 1.39% | 3,868,123 |
| 2016-06-17 | 2016-06-15 | 10.917 | 367,659 | -833 | 1.39% | 4,013,648 |
| 2016-06-15 | 2016-06-13 | 10.797 | 368,492 | +6,668 | 1.40% | 3,978,536 |
| 2016-06-10 | 2016-06-07 | 11.517 | 361,824 | -2,500 | 1.37% | 4,166,979 |
| 2016-06-08 | 2016-06-06 | 11.157 | 364,324 | +2,500 | 1.38% | 4,064,652 |
| 2016-06-01 | 2016-05-30 | 11.037 | 361,824 | +417 | 1.37% | 3,993,355 |
| 2016-05-20 | 2016-05-18 | 11.397 | 361,407 | -79 | 1.37% | 4,118,820 |
| 2016-05-19 | 2016-05-17 | 11.637 | 361,486 | +417 | 1.37% | 4,206,452 |
| 2016-05-13 | 2016-05-11 | 11.637 | 361,069 | +2,084 | 1.37% | 4,201,599 |
| 2016-05-11 | 2016-05-09 | 11.876 | 358,985 | -417 | 1.36% | 4,263,480 |
| 2016-05-05 | 2016-05-03 | 11.996 | 359,402 | +2,084 | 1.36% | 4,311,548 |
| 2016-04-26 | 2016-04-22 | 12.836 | 357,318 | +38,970 | 1.36% | 4,586,605 |
| 2016-04-25 | 2016-04-21 | 12.836 | 318,348 | -4,168 | 1.21% | 4,086,379 |
| 2016-04-19 | 2016-04-15 | 12.236 | 322,516 | +1,250 | 1.22% | 3,946,427 |
| 2016-04-18 | 2016-04-14 | 11.996 | 321,266 | +2,501 | 1.22% | 3,854,051 |
| 2016-04-12 | 2016-04-08 | 11.157 | 318,765 | -4,585 | 1.21% | 3,556,364 |
| 2016-04-11 | 2016-04-07 | 11.277 | 323,350 | -2,917 | 1.23% | 3,646,308 |
| 2016-04-05 | 2016-03-31 | 11.037 | 326,267 | +83 | 1.24% | 3,600,922 |
| 2016-04-01 | 2016-03-30 | 11.517 | 326,184 | -833 | 1.24% | 3,756,528 |
| 2016-03-29 | 2016-03-23 | 12.116 | 327,017 | +3,334 | 1.24% | 3,962,273 |
| 2016-03-23 | 2016-03-21 | 12.236 | 323,683 | -42 | 1.23% | 3,960,707 |
| 2016-03-18 | 2016-03-16 | 12.596 | 323,725 | +84 | 1.23% | 4,077,728 |
| 2016-03-17 | 2016-03-15 | 0.092 | 323,641 | +416 | 1.23% | 29,676 |
| 2016-03-16 | 2016-03-14 | 0.093 | 323,225 | -46,229,592 | 1.23% | 30,177 |
| 2016-03-09 | 2016-03-07 | 0.095 | 46,552,817 | -1,139,662 | 1.23% | 4,423,827 |
| 2016-03-08 | 2016-03-04 | 0.097 | 47,692,479 | +71,978 | 1.26% | 4,611,638 |
| 2016-03-07 | 2016-03-03 | 0.095 | 47,620,501 | -5,182,465 | 1.26% | 4,525,287 |
| 2016-03-04 | 2016-03-02 | 0.097 | 52,802,966 | +11,996 | 1.39% | 5,105,798 |
| 2016-03-02 | 2016-02-29 | 0.095 | 52,790,970 | +35,989 | 1.39% | 5,016,627 |
| 2016-02-29 | 2016-02-25 | 0.097 | 52,754,981 | -119,964 | 1.39% | 5,101,158 |
| 2016-02-25 | 2016-02-23 | 0.103 | 52,874,945 | -119,965 | 1.39% | 5,465,362 |
| 2016-02-24 | 2016-02-22 | 0.100 | 52,994,910 | -11,996 | 1.40% | 5,301,060 |
| 2016-02-22 | 2016-02-18 | 0.102 | 53,006,906 | -311,908 | 1.40% | 5,390,631 |
| 2016-02-19 | 2016-02-17 | 0.107 | 53,318,814 | -2,765,181 | 1.41% | 5,689,024 |
| 2016-02-18 | 2016-02-16 | 0.088 | 56,083,995 | +2,591,233 | 1.48% | 4,955,553 |
| 2016-02-17 | 2016-02-15 | 0.078 | 53,492,762 | -59,982 | 1.41% | 4,191,507 |
| 2016-02-15 | 2016-02-11 | 0.078 | 53,552,744 | +323,904 | 1.41% | 4,196,207 |
| 2016-02-12 | 2016-02-05 | 0.085 | 53,228,840 | +1,619,520 | 1.40% | 4,525,791 |
| 2016-02-11 | 2016-02-04 | 0.085 | 51,609,320 | -107,968 | 1.36% | 4,388,091 |
| 2016-02-05 | 2016-02-03 | 0.092 | 51,717,288 | -23,993 | 1.36% | 4,742,155 |
| 2016-02-04 | 2016-02-02 | 0.095 | 51,741,281 | +1,199,645 | 1.36% | 4,916,877 |
| 2016-02-02 | 2016-01-29 | 0.122 | 50,541,636 | -11,996 | 1.33% | 6,151,053 |
| 2016-02-01 | 2016-01-28 | 0.117 | 50,553,632 | -11,997 | 1.33% | 5,899,670 |
| 2016-01-27 | 2016-01-25 | 0.120 | 50,565,629 | -23,993 | 1.33% | 6,069,672 |
| 2016-01-26 | 2016-01-22 | 0.115 | 50,589,622 | +59,982 | 1.33% | 5,819,529 |
| 2016-01-25 | 2016-01-21 | 0.113 | 50,529,640 | -44,986 | 1.33% | 5,728,388 |
| 2016-01-22 | 2016-01-20 | 0.118 | 50,574,626 | +35,989 | 1.33% | 5,986,436 |
| 2016-01-20 | 2016-01-18 | 0.122 | 50,538,637 | -215,936 | 1.33% | 6,150,688 |
| 2016-01-18 | 2016-01-14 | 0.130 | 50,754,573 | -419,876 | 1.34% | 6,600,048 |
| 2016-01-14 | 2016-01-12 | 0.133 | 51,174,449 | +131,961 | 1.35% | 6,825,280 |
| 2016-01-13 | 2016-01-11 | 0.135 | 51,042,488 | +227,933 | 1.35% | 6,892,776 |
| 2016-01-12 | 2016-01-08 | 0.140 | 50,814,555 | -119,965 | 1.34% | 7,116,144 |
| 2016-01-11 | 2016-01-07 | 0.138 | 50,934,520 | +11,997 | 1.34% | 7,048,028 |
| 2016-01-07 | 2016-01-05 | 0.150 | 50,922,523 | -1,043,691 | 1.34% | 7,640,640 |
| 2016-01-06 | 2016-01-04 | 0.150 | 51,966,214 | -95,972 | 1.37% | 7,797,240 |
| 2016-01-04 | 2015-12-29 | 0.157 | 52,062,186 | -659,804 | 1.37% | 8,158,824 |
| 2015-12-30 | 2015-12-28 | 0.157 | 52,721,990 | +83,975 | 1.39% | 8,262,224 |
| 2015-12-29 | 2015-12-24 | 0.157 | 52,638,015 | -599,823 | 1.39% | 8,249,064 |
| 2015-12-23 | 2015-12-21 | 0.155 | 53,237,838 | +251,926 | 1.40% | 8,254,308 |
| 2015-12-22 | 2015-12-18 | 0.155 | 52,985,912 | +23,993 | 1.40% | 8,215,248 |
| 2015-12-18 | 2015-12-16 | 0.158 | 52,961,919 | +23,992 | 1.40% | 8,388,120 |
| 2015-12-17 | 2015-12-15 | 0.160 | 52,937,927 | +599,823 | 1.40% | 8,472,576 |
| 2015-12-16 | 2015-12-14 | 0.158 | 52,338,104 | -2,711,197 | 1.38% | 8,289,320 |
| 2015-12-15 | 2015-12-11 | 0.163 | 55,049,301 | +431,872 | 1.45% | 8,994,048 |
| 2015-12-14 | 2015-12-10 | 0.170 | 54,617,429 | -11,997 | 1.44% | 9,287,712 |
| 2015-12-11 | 2015-12-09 | 0.172 | 54,629,426 | -959,716 | 1.44% | 9,380,828 |
| 2015-12-09 | 2015-12-07 | 0.168 | 55,589,142 | -23,992 | 1.47% | 9,360,276 |
| 2015-12-07 | 2015-12-03 | 0.168 | 55,613,134 | -215,937 | 1.47% | 9,364,316 |
| 2015-12-04 | 2015-12-02 | 0.168 | 55,829,071 | -755,776 | 1.47% | 9,400,676 |
| 2015-12-03 | 2015-12-01 | 0.168 | 56,584,847 | +23,993 | 1.49% | 9,527,936 |
| 2015-12-02 | 2015-11-30 | 0.168 | 56,560,854 | -839,751 | 1.49% | 9,523,896 |
| 2015-12-01 | 2015-11-27 | 0.168 | 57,400,605 | -59,983 | 1.51% | 9,665,296 |
| 2015-11-30 | 2015-11-26 | 0.175 | 57,460,588 | -803,762 | 1.51% | 10,058,580 |
| 2015-11-26 | 2015-11-24 | 0.165 | 58,264,350 | -599,822 | 1.54% | 9,616,464 |
| 2015-11-25 | 2015-11-23 | 0.167 | 58,864,172 | -119,964 | 1.55% | 9,813,600 |
| 2015-11-24 | 2015-11-20 | 0.167 | 58,984,136 | -191,944 | 1.55% | 9,833,600 |
| 2015-11-23 | 2015-11-19 | 0.167 | 59,176,080 | +111,528 | 1.56% | 9,865,600 |
| 2015-11-20 | 2015-11-18 | 0.165 | 59,064,552 | +155,954 | 1.56% | 9,748,536 |
| 2015-11-19 | 2015-11-17 | 0.158 | 58,908,598 | -11,997 | 1.55% | 9,329,956 |
| 2015-11-18 | 2015-11-16 | 0.158 | 58,920,595 | +83,975 | 1.55% | 9,331,856 |
| 2015-11-16 | 2015-11-12 | 0.163 | 58,836,620 | -611,117 | 1.55% | 9,612,826 |
| 2015-11-13 | 2015-11-11 | 0.162 | 59,447,737 | -616,248 | 1.57% | 9,613,563 |
| 2015-11-12 | 2015-11-10 | 0.165 | 60,063,985 | -215,936 | 1.58% | 9,913,492 |
| 2015-11-11 | 2015-11-09 | 0.163 | 60,279,921 | -588,528 | 1.59% | 9,848,635 |
| 2015-11-10 | 2015-11-06 | 0.162 | 60,868,449 | +251,926 | 1.60% | 9,843,313 |
| 2015-11-09 | 2015-11-05 | 0.167 | 60,616,523 | -599,823 | 1.60% | 10,105,745 |
| 2015-11-06 | 2015-11-04 | 0.163 | 61,216,346 | +23,993 | 1.61% | 10,001,630 |
| 2015-11-05 | 2015-11-03 | 0.163 | 61,192,353 | -599,822 | 1.61% | 9,997,710 |
| 2015-11-03 | 2015-10-30 | 0.167 | 61,792,175 | -59,982 | 1.63% | 10,301,745 |
| 2015-11-02 | 2015-10-29 | 0.167 | 61,852,157 | +119,964 | 1.63% | 10,311,745 |
| 2015-10-30 | 2015-10-28 | 0.163 | 61,732,193 | -1,379,591 | 1.63% | 10,085,910 |
| 2015-10-29 | 2015-10-27 | 0.168 | 63,111,784 | -335,901 | 1.66% | 10,626,962 |
| 2015-10-28 | 2015-10-26 | 0.168 | 63,447,685 | -383,766 | 1.67% | 10,683,522 |
| 2015-10-27 | 2015-10-23 | 0.168 | 63,831,451 | +23,993 | 1.68% | 10,748,142 |
| 2015-10-26 | 2015-10-22 | 0.170 | 63,807,458 | +95,971 | 1.68% | 10,850,479 |
| 2015-10-23 | 2015-10-20 | 0.167 | 63,711,487 | +551,837 | 1.68% | 10,621,725 |
| 2015-10-22 | 2015-10-19 | 0.147 | 63,159,650 | +11,996 | 1.66% | 9,266,158 |
| 2015-10-19 | 2015-10-15 | 0.150 | 63,147,654 | -131,961 | 1.66% | 9,474,952 |
| 2015-10-16 | 2015-10-14 | 0.147 | 63,279,615 | -23,993 | 1.67% | 9,283,758 |
| 2015-10-15 | 2015-10-13 | 0.142 | 63,303,608 | +47,986 | 1.67% | 8,970,666 |
| 2015-10-13 | 2015-10-09 | 0.142 | 63,255,622 | -23,993 | 1.67% | 8,963,866 |
| 2015-10-12 | 2015-10-08 | 0.137 | 63,279,615 | -1,043,691 | 1.67% | 8,650,774 |
| 2015-10-09 | 2015-10-07 | 0.138 | 64,323,306 | -263,922 | 1.70% | 8,900,692 |
| 2015-10-08 | 2015-10-06 | 0.135 | 64,587,228 | -767,772 | 1.70% | 8,721,857 |
| 2015-10-07 | 2015-10-05 | 0.135 | 65,355,000 | -59,983 | 1.72% | 8,825,537 |
| 2015-10-06 | 2015-10-02 | 0.133 | 65,414,983 | +251,926 | 1.72% | 8,724,580 |
| 2015-09-29 | 2015-09-24 | 0.137 | 65,163,057 | -707,791 | 1.72% | 8,908,254 |
| 2015-09-24 | 2015-09-22 | 0.140 | 65,870,848 | +359,894 | 1.74% | 9,224,649 |
| 2015-09-21 | 2015-09-17 | 0.140 | 65,510,954 | -551,837 | 1.73% | 9,174,249 |
| 2015-09-17 | 2015-09-15 | 0.135 | 66,062,791 | +347,897 | 1.74% | 8,921,117 |
| 2015-09-16 | 2015-09-14 | 0.143 | 65,714,894 | -299,911 | 1.73% | 9,421,923 |
| 2015-09-15 | 2015-09-11 | 0.143 | 66,014,805 | +59,982 | 1.74% | 9,464,923 |
| 2015-09-11 | 2015-09-09 | 0.143 | 65,954,823 | -95,971 | 1.74% | 9,456,323 |
| 2015-09-10 | 2015-09-08 | 0.137 | 66,050,794 | +287,914 | 1.74% | 9,029,614 |
| 2015-09-08 | 2015-09-04 | 0.132 | 65,762,880 | +119,965 | 1.73% | 8,661,343 |
| 2015-09-07 | 2015-09-02 | 0.133 | 65,642,915 | +1,727,488 | 1.73% | 8,754,980 |
| 2015-09-04 | 2015-09-01 | 0.143 | 63,915,427 | +299,912 | 1.68% | 9,163,923 |
| 2015-09-01 | 2015-08-28 | 0.143 | 63,615,515 | -167,951 | 1.68% | 9,120,923 |
| 2015-08-31 | 2015-08-27 | 0.140 | 63,783,466 | -47,985 | 1.68% | 8,932,329 |
| 2015-08-28 | 2015-08-26 | 0.137 | 63,831,451 | +1,763,478 | 1.68% | 8,726,214 |
| 2015-08-27 | 2015-08-25 | 0.133 | 62,067,973 | +1,835,456 | 1.64% | 8,278,180 |
| 2015-08-26 | 2015-08-24 | 0.135 | 60,232,517 | +2,195,350 | 1.59% | 8,133,797 |
| 2015-08-25 | 2015-08-21 | 0.150 | 58,037,167 | +839,752 | 1.53% | 8,708,152 |
| 2015-08-21 | 2015-08-19 | 0.158 | 57,197,415 | +1,271,623 | 1.51% | 9,058,939 |
| 2015-08-18 | 2015-08-14 | 0.163 | 55,925,792 | -83,975 | 1.47% | 9,137,250 |
| 2015-08-17 | 2015-08-13 | 0.165 | 56,009,767 | +239,929 | 1.48% | 9,244,348 |
| 2015-08-13 | 2015-08-11 | 0.167 | 55,769,838 | +95,971 | 1.47% | 9,297,725 |
| 2015-08-10 | 2015-08-06 | 0.165 | 55,673,867 | +35,990 | 1.47% | 9,188,908 |
| 2015-08-07 | 2015-08-05 | 0.167 | 55,637,877 | +23,993 | 1.47% | 9,275,725 |
| 2015-08-06 | 2015-08-04 | 0.162 | 55,613,884 | -11,997 | 1.47% | 8,993,573 |
| 2015-08-05 | 2015-08-03 | 0.158 | 55,625,881 | +311,908 | 1.47% | 8,810,039 |
| 2015-08-03 | 2015-07-30 | 0.173 | 55,313,973 | -299,911 | 1.46% | 9,590,594 |
| 2015-07-30 | 2015-07-28 | 0.173 | 55,613,884 | +77,977 | 1.47% | 9,642,594 |
| 2015-07-29 | 2015-07-27 | 0.178 | 55,535,907 | +395,882 | 1.46% | 9,906,836 |
| 2015-07-27 | 2015-07-23 | 0.190 | 55,140,025 | +311,908 | 1.45% | 10,479,706 |
| 2015-07-24 | 2015-07-22 | 0.185 | 54,828,117 | -419,876 | 1.45% | 10,146,205 |
| 2015-07-23 | 2015-07-21 | 0.190 | 55,247,993 | -915,856 | 1.46% | 10,500,226 |
| 2015-07-22 | 2015-07-20 | 0.192 | 56,163,849 | -71,979 | 1.48% | 10,767,925 |
| 2015-07-20 | 2015-07-16 | 0.188 | 56,235,828 | -35,989 | 1.48% | 10,594,217 |
| 2015-07-17 | 2015-07-15 | 0.187 | 56,271,817 | -263,922 | 1.48% | 10,507,182 |
| 2015-07-16 | 2015-07-14 | 0.195 | 56,535,739 | +407,879 | 1.49% | 11,027,733 |
| 2015-07-15 | 2015-07-13 | 0.198 | 56,127,860 | +863,744 | 1.48% | 11,135,321 |
| 2015-07-14 | 2015-07-10 | 0.180 | 55,264,116 | +59,982 | 1.46% | 9,950,486 |
| 2015-07-13 | 2015-07-09 | 0.173 | 55,204,134 | -347,897 | 1.45% | 9,571,549 |
| 2015-07-10 | 2015-07-08 | 0.133 | 55,552,031 | +419,876 | 1.46% | 7,409,130 |
| 2015-07-09 | 2015-07-07 | 0.160 | 55,132,155 | +371,890 | 1.45% | 8,823,756 |
| 2015-07-08 | 2015-07-06 | 0.172 | 54,760,265 | -419,876 | 1.44% | 9,403,295 |
| 2015-07-07 | 2015-07-03 | 0.198 | 55,180,141 | +1,079,681 | 1.45% | 10,947,301 |
| 2015-07-06 | 2015-07-02 | 0.215 | 54,100,460 | +55,483 | 1.43% | 11,635,043 |
| 2015-07-03 | 2015-06-30 | 0.223 | 54,044,977 | +215,936 | 1.42% | 12,073,618 |
| 2015-07-02 | 2015-06-29 | 0.223 | 53,829,041 | -4,318,721 | 1.42% | 12,025,378 |
| 2015-06-30 | 2015-06-26 | 0.235 | 58,147,762 | +59,982 | 1.53% | 13,668,770 |
| 2015-06-29 | 2015-06-25 | 0.243 | 58,087,780 | +875,741 | 1.53% | 14,138,878 |
| 2015-06-26 | 2015-06-24 | 0.238 | 57,212,039 | +11,996 | 1.51% | 13,639,573 |
| 2015-06-25 | 2015-06-23 | 0.243 | 57,200,043 | +719,787 | 1.51% | 13,922,798 |
| 2015-06-23 | 2015-06-19 | 0.238 | 56,480,256 | +131,961 | 1.49% | 13,465,113 |
| 2015-06-22 | 2015-06-18 | 0.242 | 56,348,295 | +47,986 | 1.49% | 13,621,536 |
| 2015-06-19 | 2015-06-17 | 0.247 | 56,300,309 | +23,993 | 1.48% | 13,891,521 |
| 2015-06-18 | 2015-06-16 | 0.250 | 56,276,316 | +131,961 | 1.48% | 14,073,244 |
| 2015-06-17 | 2015-06-15 | 0.250 | 56,144,355 | -368,891 | 1.48% | 14,040,244 |
| 2015-06-16 | 2015-06-12 | 0.245 | 56,513,246 | -719,787 | 1.49% | 13,849,844 |
| 2015-06-15 | 2015-06-11 | 0.247 | 57,233,033 | -311,908 | 1.51% | 14,121,661 |
| 2015-06-12 | 2015-06-10 | 0.242 | 57,544,941 | -455,865 | 1.52% | 13,910,811 |
| 2015-06-11 | 2015-06-09 | 0.257 | 58,000,806 | +851,748 | 1.53% | 14,891,281 |
| 2015-06-10 | 2015-06-08 | 0.252 | 57,149,058 | -1,835,456 | 1.51% | 14,386,771 |
| 2015-06-09 | 2015-06-05 | 0.267 | 58,984,514 | +2,232,040 | 1.55% | 15,733,861 |
| 2015-06-08 | 2015-06-04 | 0.290 | 56,752,474 | +3,622,928 | 1.50% | 16,463,090 |
| 2015-06-05 | 2015-06-03 | 0.292 | 53,129,546 | +3,424,986 | 1.40% | 15,500,705 |
| 2015-06-04 | 2015-06-02 | 0.298 | 49,704,560 | +4,750,593 | 1.31% | 14,832,917 |
| 2015-06-03 | 2015-06-01 | 0.292 | 44,953,967 | +455,865 | 1.18% | 13,115,456 |
| 2015-06-02 | 2015-05-29 | 0.290 | 44,498,102 | +3,359,006 | 1.17% | 12,908,270 |
| 2015-06-01 | 2015-05-28 | 0.288 | 41,139,096 | -175,448 | 1.08% | 11,865,284 |
| 2015-05-29 | 2015-05-27 | 0.298 | 41,314,544 | +1,992,130 | 1.09% | 12,329,155 |
| 2015-05-28 | 2015-05-26 | 0.263 | 39,322,414 | +2,872,549 | 1.04% | 10,357,968 |
| 2015-05-27 | 2015-05-22 | 0.235 | 36,449,865 | +1,029,436 | 0.96% | 8,568,254 |
| 2015-05-26 | 2015-05-21 | 0.240 | 35,420,429 | -1,923,345 | 0.93% | 8,503,420 |
| 2015-05-22 | 2015-05-20 | 0.218 | 37,343,774 | +743,780 | 0.98% | 8,155,805 |
| 2015-05-21 | 2015-05-19 | 0.205 | 36,599,994 | -83,975 | 0.96% | 7,505,220 |
| 2015-05-20 | 2015-05-18 | 0.212 | 36,683,969 | -923,727 | 0.97% | 7,767,072 |
| 2015-05-19 | 2015-05-15 | 0.212 | 37,607,696 | +10,536,875 | 0.99% | 7,962,652 |
| 2015-05-18 | 2015-05-14 | 0.212 | 27,070,821 | -47,985 | 1.07% | 5,731,687 |
| 2015-05-15 | 2015-05-13 | 0.212 | 27,118,806 | -119,965 | 1.07% | 5,741,847 |
| 2015-05-14 | 2015-05-12 | 0.217 | 27,238,771 | +59,982 | 1.08% | 5,903,481 |
| 2015-05-13 | 2015-05-11 | 0.222 | 27,178,789 | +155,954 | 1.07% | 6,026,415 |
| 2015-05-12 | 2015-05-08 | 0.222 | 27,022,835 | -1,187,648 | 1.07% | 5,991,835 |
| 2015-05-11 | 2015-05-07 | 0.228 | 28,210,483 | -95,972 | 1.12% | 6,443,301 |
| 2015-05-08 | 2015-05-06 | 0.218 | 28,306,455 | -155,954 | 1.12% | 6,182,072 |
| 2015-05-07 | 2015-05-05 | 0.213 | 28,462,409 | +707,791 | 1.13% | 6,073,778 |
| 2015-05-06 | 2015-05-04 | 0.223 | 27,754,618 | +971,712 | 1.10% | 6,200,367 |
| 2015-05-05 | 2015-04-30 | 0.223 | 26,782,906 | -23,993 | 1.06% | 5,983,287 |
| 2015-05-04 | 2015-04-29 | 0.235 | 26,806,899 | -779,769 | 1.06% | 6,301,486 |
| 2015-04-30 | 2015-04-28 | 0.207 | 27,586,668 | -1,235,634 | 1.09% | 5,702,933 |
| 2015-04-29 | 2015-04-27 | 0.200 | 28,822,302 | -89,637 | 1.14% | 5,766,167 |
| 2015-04-28 | 2015-04-24 | 0.200 | 28,911,939 | -779,770 | 1.14% | 5,784,100 |
| 2015-04-27 | 2015-04-23 | 0.205 | 29,691,709 | -95,971 | 1.17% | 6,088,602 |
| 2015-04-24 | 2015-04-22 | 0.205 | 29,787,680 | -2,480,254 | 1.18% | 6,108,282 |
| 2015-04-23 | 2015-04-21 | 0.203 | 32,267,934 | +2,537,249 | 1.28% | 6,563,089 |
| 2015-04-22 | 2015-04-20 | 0.198 | 29,730,685 | +1,259,627 | 1.18% | 5,898,332 |
| 2015-04-21 | 2015-04-17 | 0.202 | 28,471,058 | +473,860 | 1.13% | 5,743,363 |
| 2015-04-20 | 2015-04-16 | 0.197 | 27,997,198 | +1,583,531 | 1.11% | 5,507,746 |
| 2015-04-17 | 2015-04-15 | 0.195 | 26,413,667 | +1,200,412 | 1.04% | 5,153,980 |
| 2015-04-16 | 2015-04-14 | 0.202 | 25,213,255 | -37,514 | 0.96% | 5,081,052 |
| 2015-04-15 | 2015-04-13 | 0.197 | 25,250,769 | +268,852 | 0.96% | 4,967,455 |
| 2015-04-14 | 2015-04-10 | 0.190 | 24,981,917 | -381,395 | 0.95% | 4,754,742 |
| 2015-04-13 | 2015-04-09 | 0.186 | 25,363,312 | +1,087,911 | 0.96% | 4,705,634 |
| 2015-04-10 | 2015-04-08 | 0.192 | 24,275,401 | -1,044,148 | 0.92% | 4,659,098 |
| 2015-04-09 | 2015-04-02 | 0.186 | 25,319,549 | +137,552 | 0.96% | 4,697,515 |
| 2015-04-08 | 2015-04-01 | 0.186 | 25,181,997 | -495,689 | 0.96% | 4,671,995 |
| 2015-04-02 | 2015-03-31 | 0.186 | 25,677,686 | +62,524 | 0.97% | 4,763,960 |
| 2015-04-01 | 2015-03-30 | 0.186 | 25,615,162 | +12,505 | 0.97% | 4,752,360 |
| 2015-03-31 | 2015-03-27 | 0.192 | 25,602,657 | -1,581,854 | 0.97% | 4,913,834 |
| 2015-03-27 | 2015-03-25 | 0.253 | 27,184,511 | -31,262 | 1.03% | 6,869,622 |
| 2015-03-26 | 2015-03-24 | 0.250 | 27,215,773 | -769,044 | 1.03% | 6,790,464 |
| 2015-03-25 | 2015-03-23 | 0.240 | 27,984,817 | -769,043 | 1.06% | 6,713,793 |
| 2015-03-24 | 2015-03-20 | 0.230 | 28,753,860 | -125,048 | 1.09% | 6,622,361 |
| 2015-03-23 | 2015-03-19 | 0.219 | 28,878,908 | +12,505 | 1.10% | 6,327,841 |
| 2015-03-20 | 2015-03-18 | 0.216 | 28,866,403 | +162,562 | 1.09% | 6,232,763 |
| 2015-03-19 | 2015-03-17 | 0.227 | 28,703,841 | +1,037,896 | 1.09% | 6,519,024 |
| 2015-03-18 | 2015-03-16 | 0.200 | 27,665,945 | +6,253 | 1.05% | 5,531,077 |
| 2015-03-17 | 2015-03-13 | 0.203 | 27,659,692 | +168,814 | 1.05% | 5,618,304 |
| 2015-03-16 | 2015-03-12 | 0.195 | 27,490,878 | -75,029 | 1.04% | 5,364,171 |
| 2015-03-13 | 2015-03-11 | 0.194 | 27,565,907 | -339,129 | 1.05% | 5,334,723 |
| 2015-03-12 | 2015-03-10 | 0.205 | 27,905,036 | +81,281 | 1.06% | 5,712,770 |
| 2015-03-11 | 2015-03-09 | 0.208 | 27,823,755 | -881,587 | 1.06% | 5,785,132 |
| 2015-03-10 | 2015-03-06 | 0.190 | 28,705,342 | +2,143,318 | 1.09% | 5,463,411 |
| 2015-03-09 | 2015-03-05 | 0.166 | 26,562,024 | -25,009 | 1.01% | 4,418,234 |
| 2015-03-06 | 2015-03-04 | 0.163 | 26,587,033 | +87,533 | 1.01% | 4,337,348 |
| 2015-03-05 | 2015-03-03 | 0.163 | 26,499,500 | +62,524 | 1.01% | 4,323,068 |
| 2015-03-04 | 2015-03-02 | 0.165 | 26,436,976 | -187,571 | 1.00% | 4,355,151 |
| 2015-03-03 | 2015-02-27 | 0.160 | 26,624,547 | +56,271 | 1.01% | 4,258,302 |
| 2015-03-02 | 2015-02-26 | 0.162 | 26,568,276 | -3,470,074 | 1.01% | 4,291,795 |
| 2015-02-27 | 2015-02-25 | 0.149 | 30,038,350 | -293,862 | 1.14% | 4,468,001 |
| 2015-02-26 | 2015-02-24 | 0.144 | 30,332,212 | -37,515 | 1.15% | 4,366,172 |
| 2015-02-24 | 2015-02-18 | 0.144 | 30,369,727 | +625,239 | 1.15% | 4,371,572 |
| 2015-02-23 | 2015-02-16 | 0.144 | 29,744,488 | +243,843 | 1.13% | 4,281,572 |
| 2015-02-17 | 2015-02-13 | 0.138 | 29,500,645 | +31,262 | 1.12% | 4,057,740 |
| 2015-02-16 | 2015-02-12 | 0.138 | 29,469,383 | -31,262 | 1.12% | 4,053,440 |
| 2015-02-13 | 2015-02-11 | 0.138 | 29,500,645 | -62,524 | 1.12% | 4,057,740 |
| 2015-02-11 | 2015-02-09 | 0.138 | 29,563,169 | +437,667 | 1.12% | 4,066,340 |
| 2015-02-10 | 2015-02-06 | 0.142 | 29,125,502 | +625,239 | 1.10% | 4,145,889 |
| 2015-02-09 | 2015-02-05 | 0.139 | 28,500,263 | +275,105 | 1.08% | 3,965,723 |
| 2015-02-06 | 2015-02-04 | 0.141 | 28,225,158 | +493,938 | 1.07% | 3,972,586 |
| 2015-02-05 | 2015-02-03 | 0.142 | 27,731,220 | +18,757 | 1.05% | 3,947,419 |
| 2015-02-04 | 2015-02-02 | 0.141 | 27,712,463 | +106,291 | 1.05% | 3,900,426 |
| 2015-02-03 | 2015-01-30 | 0.142 | 27,606,172 | -631,491 | 1.05% | 3,929,619 |
| 2015-02-02 | 2015-01-29 | 0.142 | 28,237,663 | -637,743 | 1.07% | 4,019,509 |
| 2015-01-30 | 2015-01-28 | 0.144 | 28,875,406 | +37,514 | 1.10% | 4,156,472 |
| 2015-01-29 | 2015-01-27 | 0.146 | 28,837,892 | +844,072 | 1.09% | 4,197,195 |
| 2015-01-27 | 2015-01-23 | 0.149 | 27,993,820 | +50,019 | 1.06% | 4,163,891 |
| 2015-01-26 | 2015-01-22 | 0.147 | 27,943,801 | +187,572 | 1.06% | 4,111,758 |
| 2015-01-23 | 2015-01-21 | 0.146 | 27,756,229 | -2,500,955 | 1.05% | 4,039,765 |
| 2015-01-22 | 2015-01-20 | 0.142 | 30,257,184 | -93,786 | 1.15% | 4,306,979 |
| 2015-01-21 | 2015-01-19 | 0.141 | 30,350,970 | -762,791 | 1.15% | 4,271,786 |
| 2015-01-20 | 2015-01-16 | 0.147 | 31,113,761 | +37,515 | 1.18% | 4,578,198 |
| 2015-01-19 | 2015-01-15 | 0.152 | 31,076,246 | +3,320,017 | 1.18% | 4,721,787 |
| 2015-01-16 | 2015-01-14 | 0.163 | 27,756,229 | -387,648 | 1.05% | 4,528,088 |
| 2015-01-15 | 2015-01-13 | 0.138 | 28,143,877 | -2,350,897 | 1.07% | 3,871,120 |
| 2015-01-14 | 2015-01-12 | 0.126 | 30,494,774 | -325,125 | 1.16% | 3,853,068 |
| 2015-01-13 | 2015-01-09 | 0.126 | 30,819,899 | +4,026,537 | 1.17% | 3,894,148 |
| 2014-12-30 | 2014-12-24 | 0.130 | 26,793,362 | +650,248 | 1.02% | 3,471,094 |
| 2014-12-29 | 2014-12-22 | 0.130 | 26,143,114 | +93,786 | 0.99% | 3,386,855 |
| 2014-12-23 | 2014-12-19 | 0.138 | 26,049,328 | +1,094,168 | 0.99% | 3,583,020 |
| 2014-12-22 | 2014-12-18 | 0.149 | 24,955,160 | +725,277 | 0.95% | 3,711,911 |
| 2014-12-19 | 2014-12-17 | 0.162 | 24,229,883 | +362,638 | 0.92% | 3,914,055 |
| 2014-12-18 | 2014-12-16 | 0.163 | 23,867,245 | +350,134 | 0.91% | 3,893,648 |
| 2014-12-17 | 2014-12-15 | 0.165 | 23,517,111 | +3,888,984 | 0.89% | 3,874,141 |
| 2014-12-16 | 2014-12-12 | 0.195 | 19,628,127 | +456,424 | 0.74% | 3,829,948 |
| 2014-12-15 | 2014-12-11 | 0.210 | 19,171,703 | +593,977 | 0.73% | 4,016,855 |
| 2014-12-12 | 2014-12-10 | 0.218 | 18,577,726 | +100,038 | 0.70% | 4,040,970 |
| 2014-12-11 | 2014-12-09 | 0.221 | 18,477,688 | -18,757 | 0.70% | 4,078,316 |
| 2014-12-10 | 2014-12-08 | 0.226 | 18,496,445 | +350,133 | 0.70% | 4,171,205 |
| 2014-12-09 | 2014-12-05 | 0.235 | 18,146,312 | +250,096 | 0.69% | 4,266,384 |
| 2014-12-08 | 2014-12-04 | 0.235 | 17,896,216 | -168,815 | 0.68% | 4,207,584 |
| 2014-12-05 | 2014-12-03 | 0.229 | 18,065,031 | +6,253 | 0.69% | 4,131,702 |
| 2014-12-04 | 2014-12-02 | 0.229 | 18,058,778 | -6,253 | 0.68% | 4,130,272 |
| 2014-12-02 | 2014-11-28 | 0.235 | 18,065,031 | -775,296 | 0.82% | 4,247,274 |
| 2014-12-01 | 2014-11-27 | 0.227 | 18,840,327 | +62,524 | 0.86% | 4,278,889 |
| 2014-11-28 | 2014-11-26 | 0.226 | 18,777,803 | -59,397 | 0.85% | 4,234,656 |
| 2014-11-27 | 2014-11-25 | 0.226 | 18,837,200 | -43,767 | 0.86% | 4,248,050 |
| 2014-11-26 | 2014-11-24 | 0.227 | 18,880,967 | +518,948 | 0.86% | 4,288,119 |
| 2014-11-25 | 2014-11-21 | 0.227 | 18,362,019 | +1,000,382 | 0.83% | 4,170,259 |
| 2014-11-24 | 2014-11-20 | 0.253 | 17,361,637 | +250,095 | 0.79% | 4,387,347 |
| 2014-11-21 | 2014-11-19 | 0.250 | 17,111,542 | +462,677 | 0.78% | 4,269,411 |
| 2014-11-18 | 2014-11-14 | 0.261 | 16,648,865 | +600,229 | 0.76% | 4,340,367 |
| 2014-11-17 | 2014-11-13 | 0.261 | 16,048,636 | +375,143 | 0.73% | 4,183,887 |
| 2014-11-14 | 2014-11-12 | 0.277 | 15,673,493 | +31,262 | 0.71% | 4,336,767 |
| 2014-11-12 | 2014-11-10 | 0.280 | 15,642,231 | -156,310 | 0.71% | 4,378,153 |
| 2014-11-11 | 2014-11-07 | 0.277 | 15,798,541 | +312,620 | 0.72% | 4,371,367 |
| 2014-11-07 | 2014-11-05 | 0.278 | 15,485,921 | +106,290 | 0.70% | 4,309,635 |
| 2014-11-06 | 2014-11-04 | 0.277 | 15,379,631 | -56,271 | 0.70% | 4,255,457 |
| 2014-11-05 | 2014-11-03 | 0.273 | 15,435,902 | -62,524 | 0.70% | 4,221,651 |
| 2014-11-04 | 2014-10-31 | 0.285 | 15,498,426 | +831,567 | 0.70% | 4,412,267 |
| 2014-11-03 | 2014-10-30 | 0.291 | 14,666,859 | +131,300 | 0.67% | 4,269,359 |
| 2014-10-31 | 2014-10-29 | 0.289 | 14,535,559 | +43,767 | 0.66% | 4,207,891 |
| 2014-10-30 | 2014-10-28 | 0.291 | 14,491,792 | +381,396 | 0.66% | 4,218,399 |
| 2014-10-29 | 2014-10-27 | 0.291 | 14,110,396 | +212,581 | 0.64% | 4,107,379 |
| 2014-10-28 | 2014-10-24 | 0.305 | 13,897,815 | +25,009 | 0.63% | 4,245,551 |
| 2014-10-27 | 2014-10-23 | 0.301 | 13,872,806 | +125,048 | 0.63% | 4,171,347 |
| 2014-10-24 | 2014-10-22 | 0.302 | 13,747,758 | +281,357 | 0.63% | 4,155,735 |
| 2014-10-23 | 2014-10-21 | 0.296 | 13,466,401 | -18,757 | 0.61% | 3,984,533 |
| 2014-10-22 | 2014-10-20 | 0.305 | 13,485,158 | +337,629 | 0.61% | 4,119,491 |
| 2014-10-21 | 2014-10-17 | 0.312 | 13,147,529 | +819,063 | 0.60% | 4,100,464 |
| 2014-10-20 | 2014-10-16 | 0.317 | 12,328,466 | +75,028 | 0.56% | 3,904,167 |
| 2014-10-17 | 2014-10-15 | 0.320 | 12,253,438 | +562,715 | 0.56% | 3,919,604 |
| 2014-10-15 | 2014-10-13 | 0.323 | 11,690,723 | -225,086 | 0.53% | 3,777,000 |
| 2014-10-14 | 2014-10-10 | 0.325 | 11,915,809 | +418,910 | 0.54% | 3,868,778 |
| 2014-10-13 | 2014-10-09 | 0.349 | 11,496,899 | +68,776 | 0.52% | 4,008,588 |
| 2014-10-10 | 2014-10-08 | 0.342 | 11,428,123 | +12,505 | 0.52% | 3,911,496 |
| 2014-10-09 | 2014-10-07 | 0.347 | 11,415,618 | -306,367 | 0.52% | 3,961,990 |
| 2014-10-06 | 2014-09-30 | 0.352 | 11,721,985 | +37,514 | 0.53% | 4,124,564 |
| 2014-10-03 | 2014-09-29 | 0.349 | 11,684,471 | +18,758 | 0.53% | 4,073,988 |
| 2014-09-30 | 2014-09-26 | 0.361 | 11,665,713 | -6,253 | 0.53% | 4,216,712 |
| 2014-09-29 | 2014-09-25 | 0.363 | 11,671,966 | -137,552 | 0.53% | 4,237,640 |
| 2014-09-26 | 2014-09-24 | 0.369 | 11,809,518 | +262,600 | 0.54% | 4,363,132 |
| 2014-09-25 | 2014-09-23 | 0.352 | 11,546,918 | +56,271 | 0.53% | 4,062,964 |
| 2014-09-24 | 2014-09-22 | 0.355 | 11,490,647 | +12,505 | 0.52% | 4,079,920 |
| 2014-09-23 | 2014-09-19 | 0.365 | 11,478,142 | +37,514 | 0.52% | 4,185,628 |
| 2014-09-22 | 2014-09-18 | 0.355 | 11,440,628 | -6,252 | 0.52% | 4,062,160 |
| 2014-09-19 | 2014-09-17 | 0.360 | 11,446,880 | +356,386 | 0.52% | 4,119,304 |
| 2014-09-18 | 2014-09-16 | 0.361 | 11,090,494 | -225,086 | 0.50% | 4,008,792 |
| 2014-09-17 | 2014-09-15 | 0.365 | 11,315,580 | -500,191 | 0.51% | 4,126,348 |
| 2014-09-16 | 2014-09-12 | 0.374 | 11,815,771 | -350,133 | 0.54% | 4,422,136 |
| 2014-09-15 | 2014-09-11 | 0.368 | 12,165,904 | +487,686 | 0.55% | 4,475,344 |
| 2014-09-12 | 2014-09-10 | 0.366 | 11,678,218 | -81,281 | 0.53% | 4,277,266 |
| 2014-09-11 | 2014-09-08 | 0.373 | 11,759,499 | -100,038 | 0.53% | 4,382,268 |
| 2014-09-10 | 2014-09-05 | 0.365 | 11,859,537 | -844,073 | 0.54% | 4,324,708 |
| 2014-09-08 | 2014-09-04 | 0.353 | 12,703,610 | -68,776 | 0.58% | 4,490,282 |
| 2014-09-05 | 2014-09-03 | 0.341 | 12,772,386 | -187,571 | 0.58% | 4,351,168 |
| 2014-09-04 | 2014-09-02 | 0.337 | 12,959,957 | +143,805 | 0.59% | 4,373,612 |
| 2014-09-03 | 2014-09-01 | 0.334 | 12,816,152 | +231,338 | 0.58% | 4,284,086 |
| 2014-09-02 | 2014-08-29 | 0.326 | 12,584,814 | -6,253 | 0.57% | 4,106,116 |
| 2014-09-01 | 2014-08-28 | 0.328 | 12,591,067 | +35,764 | 0.57% | 4,128,294 |
| 2014-08-29 | 2014-08-27 | 0.329 | 12,555,303 | -531,453 | 0.57% | 4,136,649 |
| 2014-08-28 | 2014-08-26 | 0.331 | 13,086,756 | -131,300 | 0.60% | 4,332,679 |
| 2014-08-27 | 2014-08-25 | 0.336 | 13,218,056 | +100,038 | 0.72% | 4,439,572 |
| 2014-08-26 | 2014-08-22 | 0.329 | 13,118,018 | +981,625 | 0.72% | 4,322,049 |
| 2014-08-25 | 2014-08-21 | 0.328 | 12,136,393 | +2,550,974 | 0.66% | 3,979,218 |
| 2014-08-22 | 2014-08-20 | 0.361 | 9,585,419 | -93,786 | 0.52% | 3,464,765 |
| 2014-08-21 | 2014-08-19 | 0.381 | 9,679,205 | -587,725 | 0.53% | 3,684,435 |
| 2014-08-20 | 2014-08-18 | 0.363 | 10,266,930 | +25,010 | 0.56% | 3,727,526 |
| 2014-08-19 | 2014-08-15 | 0.334 | 10,241,920 | -1,056,653 | 0.56% | 3,423,591 |
| 2014-08-18 | 2014-08-14 | 0.325 | 11,298,573 | +150,057 | 0.62% | 3,668,376 |
| 2014-08-15 | 2014-08-13 | 0.320 | 11,148,516 | +243,843 | 0.61% | 3,566,164 |
| 2014-08-14 | 2014-08-12 | 0.309 | 10,904,673 | +1,025,391 | 0.60% | 3,366,078 |
| 2014-08-13 | 2014-08-11 | 0.321 | 9,879,282 | +62,524 | 0.54% | 3,175,965 |
| 2014-08-12 | 2014-08-08 | 0.325 | 9,816,758 | +1,006,634 | 0.54% | 3,187,266 |
| 2014-08-11 | 2014-08-07 | 0.328 | 8,810,124 | +93,786 | 0.48% | 2,888,618 |
| 2014-08-08 | 2014-08-06 | 0.328 | 8,716,338 | +443,920 | 0.48% | 2,857,868 |
| 2014-08-07 | 2014-08-05 | 0.326 | 8,272,418 | +225,086 | 0.45% | 2,699,087 |
| 2014-08-06 | 2014-08-04 | 0.328 | 8,047,332 | +737,781 | 0.44% | 2,638,518 |
| 2014-08-05 | 2014-08-01 | 0.331 | 7,309,551 | +131,300 | 0.40% | 2,419,999 |
| 2014-08-04 | 2014-07-31 | 0.347 | 7,178,251 | +437,667 | 0.39% | 2,491,338 |
| 2014-07-31 | 2014-07-29 | 0.366 | 6,740,584 | +62,524 | 0.37% | 2,468,807 |
| 2014-07-30 | 2014-07-28 | 0.369 | 6,678,060 | +143,805 | 0.36% | 2,467,269 |
| 2014-07-29 | 2014-07-25 | 0.360 | 6,534,255 | +312,619 | 0.36% | 2,351,434 |
| 2014-07-25 | 2014-07-23 | 0.400 | 6,221,636 | +43,767 | 0.34% | 2,487,705 |
| 2014-07-24 | 2014-07-22 | 0.400 | 6,177,869 | +6,252 | 0.34% | 2,470,204 |
| 2014-07-21 | 2014-07-17 | 0.390 | 6,171,617 | -62,303 | 0.34% | 2,408,835 |
| 2014-07-17 | 2014-07-15 | 0.395 | 6,233,920 | -563,221 | 0.34% | 2,462,705 |
| 2014-07-16 | 2014-07-14 | 0.427 | 6,797,141 | -221,491 | 0.37% | 2,900,021 |
| 2014-07-14 | 2014-07-10 | 0.427 | 7,018,632 | +664,474 | 0.38% | 2,994,521 |
| 2014-07-11 | 2014-07-09 | 0.392 | 6,354,158 | +12,657 | 0.34% | 2,490,123 |
| 2014-07-09 | 2014-07-07 | 0.411 | 6,341,501 | -63,283 | 0.34% | 2,605,413 |
| 2014-07-02 | 2014-06-27 | 0.411 | 6,404,784 | -259,462 | 0.35% | 2,631,413 |
| 2014-06-26 | 2014-06-24 | 0.389 | 6,664,246 | +316,417 | 0.36% | 2,590,582 |
| 2014-06-24 | 2014-06-20 | 0.390 | 6,347,829 | -379,700 | 0.34% | 2,477,612 |
| 2014-06-23 | 2014-06-19 | 0.387 | 6,727,529 | -6,328 | 0.36% | 2,604,551 |
| 2014-06-20 | 2014-06-18 | 0.382 | 6,733,857 | +202,506 | 0.36% | 2,575,078 |
| 2014-06-19 | 2014-06-17 | 0.363 | 6,531,351 | -63,283 | 0.35% | 2,373,788 |
| 2014-06-17 | 2014-06-13 | 0.354 | 6,594,634 | +56,955 | 0.36% | 2,334,263 |
| 2014-06-03 | 2014-05-29 | 0.346 | 6,537,679 | +31,641 | 0.35% | 2,262,449 |
| 2014-05-19 | 2014-05-15 | 0.362 | 6,506,038 | -12,656 | 0.35% | 2,354,308 |
| 2014-05-16 | 2014-05-14 | 0.368 | 6,518,694 | -25,313 | 0.35% | 2,400,091 |
| 2014-05-14 | 2014-05-12 | 0.335 | 6,544,007 | +50,626 | 0.35% | 2,192,253 |
| 2014-05-13 | 2014-05-09 | 0.344 | 6,493,381 | +31,642 | 0.35% | 2,236,859 |
| 2014-05-12 | 2014-05-08 | 0.357 | 6,461,739 | -6,329 | 0.35% | 2,307,645 |
| 2014-04-30 | 2014-04-28 | 0.368 | 6,468,068 | +189,850 | 0.35% | 2,381,451 |
| 2014-04-29 | 2014-04-25 | 0.371 | 6,278,218 | -151,880 | 0.34% | 2,331,393 |
| 2014-04-28 | 2014-04-24 | 0.384 | 6,430,098 | +177,194 | 0.35% | 2,469,079 |
| 2014-04-22 | 2014-04-16 | 0.344 | 6,252,904 | -6,329 | 0.34% | 2,154,018 |
| 2014-04-14 | 2014-04-10 | 0.375 | 6,259,233 | -6,328 | 0.34% | 2,344,124 |
| 2014-04-09 | 2014-04-07 | 0.348 | 6,265,561 | -189,850 | 0.34% | 2,178,180 |
| 2014-04-07 | 2014-04-03 | 0.324 | 6,455,411 | -6,328 | 0.35% | 2,091,168 |
| 2014-04-04 | 2014-04-02 | 0.330 | 6,461,739 | -6,329 | 0.35% | 2,134,061 |
| 2014-04-01 | 2014-03-28 | 0.326 | 6,468,068 | +6,329 | 0.35% | 2,105,489 |
| 2014-03-27 | 2014-03-25 | 0.332 | 6,461,739 | +189,850 | 0.35% | 2,144,272 |
| 2014-03-25 | 2014-03-21 | 0.327 | 6,271,889 | +6,328 | 0.34% | 2,051,539 |
| 2014-03-13 | 2014-03-11 | 0.341 | 6,265,561 | -113,910 | 0.34% | 2,138,577 |
| 2014-03-05 | 2014-03-03 | 0.375 | 6,379,471 | +12,657 | 0.34% | 2,389,154 |
| 2014-03-04 | 2014-02-28 | 0.386 | 6,366,814 | -126,567 | 0.34% | 2,454,840 |
| 2014-03-03 | 2014-02-27 | 0.373 | 6,493,381 | -56,955 | 0.35% | 2,421,553 |
| 2014-02-26 | 2014-02-24 | 0.379 | 6,550,336 | -69,611 | 0.35% | 2,484,197 |
| 2014-02-25 | 2014-02-21 | 0.403 | 6,619,947 | -18,985 | 0.36% | 2,667,509 |
| 2014-02-24 | 2014-02-20 | 0.337 | 6,638,932 | -12,657 | 0.36% | 2,234,544 |
| 2014-02-19 | 2014-02-17 | 0.333 | 6,651,589 | -6,328 | 0.36% | 2,217,783 |
| 2014-02-12 | 2014-02-10 | 0.321 | 6,657,917 | +126,566 | 0.36% | 2,135,726 |
| 2014-02-11 | 2014-02-07 | 0.324 | 6,531,351 | -25,313 | 0.35% | 2,115,768 |
| 2014-02-06 | 2014-02-04 | 0.324 | 6,556,664 | +18,985 | 0.35% | 2,123,968 |
| 2014-01-29 | 2014-01-27 | 0.326 | 6,537,679 | +12,656 | 0.35% | 2,128,149 |
| 2014-01-22 | 2014-01-20 | 0.341 | 6,525,023 | -31,641 | 0.35% | 2,227,137 |
| 2014-01-17 | 2014-01-15 | 0.338 | 6,556,664 | -1,266 | 0.35% | 2,217,215 |
| 2014-01-10 | 2014-01-08 | 0.329 | 6,557,930 | +37,970 | 0.35% | 2,155,466 |
| 2014-01-02 | 2013-12-27 | 0.324 | 6,519,960 | -44,298 | 0.35% | 2,112,078 |
| 2013-12-30 | 2013-12-24 | 0.340 | 6,564,258 | +94,925 | 0.35% | 2,230,156 |
| 2013-12-04 | 2013-12-02 | 0.384 | 6,469,333 | +94,925 | 0.35% | 2,484,145 |
| 2013-12-03 | 2013-11-29 | 0.389 | 6,374,408 | +75,940 | 0.34% | 2,477,913 |
| 2013-12-02 | 2013-11-28 | 0.403 | 6,298,468 | +63,283 | 0.34% | 2,537,969 |
| 2013-11-28 | 2013-11-26 | 0.390 | 6,235,185 | +442,983 | 0.34% | 2,433,646 |
| 2013-11-27 | 2013-11-25 | 0.395 | 5,792,202 | +63,283 | 0.31% | 2,288,205 |
| 2013-11-26 | 2013-11-22 | 0.403 | 5,728,919 | +88,596 | 0.31% | 2,308,469 |
| 2013-11-25 | 2013-11-21 | 0.395 | 5,640,323 | +50,627 | 0.30% | 2,228,205 |
| 2013-11-22 | 2013-11-20 | 0.411 | 5,589,696 | +170,865 | 0.30% | 2,296,533 |
| 2013-11-21 | 2013-11-19 | 0.427 | 5,418,831 | -56,955 | 0.29% | 2,311,961 |
| 2013-11-19 | 2013-11-15 | 0.419 | 5,475,786 | +31,642 | 0.30% | 2,292,997 |
| 2013-11-15 | 2013-11-13 | 0.419 | 5,444,144 | +56,955 | 0.29% | 2,279,747 |
| 2013-11-14 | 2013-11-12 | 0.427 | 5,387,189 | +18,985 | 0.29% | 2,298,461 |
| 2013-11-13 | 2013-11-11 | 0.435 | 5,368,204 | +6,328 | 0.29% | 2,332,775 |
| 2013-11-12 | 2013-11-08 | 0.419 | 5,361,876 | +107,227 | 0.29% | 2,245,297 |
| 2013-11-11 | 2013-11-07 | 0.403 | 5,254,649 | +88,597 | 0.28% | 2,117,362 |
| 2013-11-08 | 2013-11-06 | 0.384 | 5,166,052 | -25,314 | 0.28% | 1,983,701 |
| 2013-11-07 | 2013-11-05 | 0.392 | 5,191,366 | -120,238 | 0.28% | 2,034,438 |
| 2013-11-06 | 2013-11-04 | 0.419 | 5,311,604 | +44,298 | 0.29% | 2,224,245 |
| 2013-11-05 | 2013-11-01 | 0.427 | 5,267,306 | +132,895 | 0.28% | 2,247,312 |
| 2013-11-04 | 2013-10-31 | 0.419 | 5,134,411 | +56,955 | 0.28% | 2,150,046 |
| 2013-11-01 | 2013-10-30 | 0.442 | 5,077,456 | +208,835 | 0.27% | 2,246,546 |
| 2013-10-30 | 2013-10-28 | 0.482 | 4,868,621 | -25,313 | 0.26% | 2,346,481 |
| 2013-10-29 | 2013-10-25 | 0.529 | 4,893,934 | -626,505 | 0.26% | 2,590,682 |
| 2013-10-28 | 2013-10-24 | 0.490 | 5,520,439 | -221,491 | 0.30% | 2,704,248 |
| 2013-10-25 | 2013-10-23 | 0.474 | 5,741,930 | -101,253 | 0.31% | 2,722,014 |
| 2013-10-24 | 2013-10-22 | 0.498 | 5,843,183 | -753,071 | 0.32% | 2,908,514 |
| 2013-10-23 | 2013-10-21 | 0.482 | 6,596,254 | -285,129 | 0.36% | 3,179,131 |
| 2013-10-22 | 2013-10-18 | 0.450 | 6,881,383 | -50,627 | 0.37% | 3,099,073 |
| 2013-10-21 | 2013-10-17 | 0.442 | 6,932,010 | -177,193 | 0.37% | 3,067,103 |
| 2013-10-18 | 2013-10-16 | 0.427 | 7,109,203 | -373,371 | 0.38% | 3,033,164 |
| 2013-10-17 | 2013-10-15 | 0.403 | 7,482,574 | +126,566 | 0.40% | 3,015,104 |
| 2013-10-16 | 2013-10-11 | 0.390 | 7,356,008 | -18,985 | 0.40% | 2,871,113 |
| 2013-10-15 | 2013-10-10 | 0.390 | 7,374,993 | -847,995 | 0.40% | 2,878,523 |
| 2013-10-11 | 2013-10-09 | 0.371 | 8,222,988 | -12,657 | 0.44% | 3,053,576 |
| 2013-10-10 | 2013-10-08 | 0.387 | 8,235,645 | -145,551 | 0.44% | 3,188,415 |
| 2013-10-09 | 2013-10-07 | 0.305 | 8,381,196 | -189,850 | 0.45% | 2,556,080 |
| 2013-10-08 | 2013-10-04 | 0.307 | 8,571,046 | -316,417 | 0.46% | 2,627,524 |
| 2013-09-23 | 2013-09-18 | 0.308 | 8,887,463 | -12,656 | 0.48% | 2,738,568 |
| 2013-09-10 | 2013-09-06 | 0.305 | 8,900,119 | +6,328 | 0.48% | 2,714,340 |
| 2013-08-27 | 2013-08-23 | 0.316 | 8,893,791 | -133,407 | 0.48% | 2,810,788 |
| 2013-08-19 | 2013-08-15 | 0.322 | 9,027,198 | +19,270 | 0.48% | 2,909,165 |
| 2013-08-15 | 2013-08-12 | 0.319 | 9,007,928 | +19,270 | 0.48% | 2,874,907 |
| 2013-07-23 | 2013-07-19 | 0.347 | 8,988,658 | -122,042 | 0.48% | 3,120,648 |
| 2013-07-22 | 2013-07-18 | 0.319 | 9,110,700 | +122,042 | 0.48% | 2,907,707 |
| 2013-07-18 | 2013-07-16 | 0.311 | 8,988,658 | -12,847 | 0.48% | 2,798,788 |
| 2013-07-12 | 2013-07-10 | 0.311 | 9,001,505 | +12,847 | 0.48% | 2,802,788 |
| 2013-07-03 | 2013-06-28 | 0.305 | 8,988,658 | +6,423 | 0.48% | 2,742,812 |
| 2013-06-20 | 2013-06-18 | 0.316 | 8,982,235 | +6,423 | 0.48% | 2,838,740 |
| 2013-06-13 | 2013-06-10 | 0.324 | 8,975,812 | +6,423 | 0.48% | 2,906,579 |
| 2013-06-11 | 2013-06-07 | 0.332 | 8,969,389 | -327,585 | 0.48% | 2,974,319 |
| 2013-06-04 | 2013-05-31 | 0.349 | 9,296,974 | -19,270 | 0.49% | 3,242,162 |
| 2013-05-31 | 2013-05-29 | 0.341 | 9,316,244 | +19,270 | 0.49% | 3,176,363 |
| 2013-05-30 | 2013-05-28 | 0.358 | 9,296,974 | -6,424 | 0.49% | 3,329,006 |
| 2013-05-29 | 2013-05-27 | 0.339 | 9,303,398 | +6,424 | 0.49% | 3,157,499 |
| 2013-05-28 | 2013-05-24 | 0.358 | 9,296,974 | -115,619 | 0.49% | 3,329,006 |
| 2013-05-21 | 2013-05-16 | 0.322 | 9,412,593 | +12,847 | 0.50% | 3,033,365 |
| 2013-05-20 | 2013-05-15 | 0.319 | 9,399,746 | +6,423 | 0.50% | 2,999,957 |
| 2013-05-13 | 2013-05-09 | 0.321 | 9,393,323 | +6,423 | 0.50% | 3,012,531 |
| 2013-05-10 | 2013-05-08 | 0.325 | 9,386,900 | +6,423 | 0.50% | 3,054,313 |
| 2013-05-08 | 2013-05-06 | 0.313 | 9,380,477 | +6,424 | 0.50% | 2,935,392 |
| 2013-04-26 | 2013-04-24 | 0.327 | 9,374,053 | -64,233 | 0.50% | 3,064,727 |
| 2013-04-09 | 2013-04-05 | 0.311 | 9,438,286 | +64,233 | 0.50% | 2,938,788 |
| 2013-03-19 | 2013-03-15 | 0.339 | 9,374,053 | -3 | 0.60% | 3,181,479 |
| 2013-03-14 | 2013-03-12 | 0.360 | 9,374,056 | -51,386 | 0.60% | 3,371,201 |
| 2013-03-08 | 2013-03-06 | 0.389 | 9,425,442 | -1,120 | 0.60% | 3,668,486 |
| 2013-03-04 | 2013-02-28 | 0.405 | 9,426,562 | -25,693 | 0.60% | 3,815,679 |
| 2013-03-01 | 2013-02-27 | 0.397 | 9,452,255 | +25,693 | 0.60% | 3,752,500 |
| 2013-02-19 | 2013-02-15 | 0.459 | 9,426,562 | -160,581 | 0.60% | 4,329,328 |
| 2013-02-18 | 2013-02-14 | 0.451 | 9,587,143 | +6,423 | 0.61% | 4,328,449 |
| 2013-02-04 | 2013-01-31 | 0.405 | 9,580,720 | -2,273,831 | 0.61% | 3,878,079 |
| 2013-01-30 | 2013-01-28 | 0.296 | 11,854,551 | -4,368 | 0.76% | 3,506,581 |
| 2013-01-29 | 2013-01-25 | 0.296 | 11,858,919 | +642,325 | 0.76% | 3,507,873 |
| 2013-01-23 | 2013-01-21 | 0.297 | 11,216,594 | -154,158 | 0.71% | 3,335,335 |
| 2013-01-22 | 2013-01-18 | 0.293 | 11,370,752 | +51,386 | 0.72% | 3,328,068 |
| 2013-01-21 | 2013-01-17 | 0.293 | 11,319,366 | -141,311 | 0.72% | 3,313,028 |
| 2013-01-18 | 2013-01-16 | 0.288 | 11,460,677 | -128,465 | 0.73% | 3,300,860 |
| 2013-01-15 | 2013-01-11 | 0.279 | 11,589,142 | +154,158 | 0.74% | 3,229,605 |
| 2013-01-14 | 2013-01-10 | 0.279 | 11,434,984 | -173,428 | 0.73% | 3,186,645 |
| 2013-01-11 | 2013-01-09 | 0.272 | 11,608,412 | -32,116 | 0.74% | 3,162,685 |
| 2013-01-10 | 2013-01-08 | 0.252 | 11,640,528 | -32,117 | 0.74% | 2,935,843 |
| 2012-11-06 | 2012-11-02 | 0.213 | 11,672,645 | -154 | 0.89% | 2,489,631 |
| 2012-09-27 | 2012-09-25 | 0.185 | 11,672,799 | +771 | 0.89% | 2,162,555 |
| 2012-08-30 | 2012-08-28 | 0.209 | 11,672,028 | -40 | 0.89% | 2,434,985 |
| 2012-07-20 | 2012-07-18 | 0.181 | 11,672,068 | -601,217 | 0.89% | 2,107,904 |
| 2012-07-03 | 2012-06-28 | 0.162 | 12,273,285 | -2 | 0.94% | 1,987,189 |
| 2012-06-14 | 2012-06-12 | 0.163 | 12,273,287 | -64,232 | 0.94% | 2,006,297 |
| 2012-05-04 | 2012-05-02 | 0.168 | 12,337,519 | +2 | 0.94% | 2,074,420 |
| 2012-03-01 | 2012-02-28 | 0.188 | 12,337,517 | -25,693 | 0.94% | 2,324,118 |
| 2012-02-21 | 2012-02-17 | 0.170 | 12,363,210 | -570,384 | 0.95% | 2,097,987 |
| 2012-02-20 | 2012-02-16 | 0.170 | 12,933,594 | -57,809 | 0.99% | 2,194,779 |
| 2012-02-03 | 2012-02-01 | 0.156 | 12,991,403 | +256,930 | 0.99% | 2,022,559 |
| 2012-01-26 | 2012-01-19 | 0.162 | 12,734,473 | +83,502 | 0.97% | 2,061,861 |
| 2011-12-29 | 2011-12-23 | 0.156 | 12,650,971 | -3 | 0.97% | 1,969,559 |
| 2011-11-28 | 2011-11-24 | 0.198 | 12,650,974 | -364,327 | 0.97% | 2,501,340 |
| 2011-11-23 | 2011-11-21 | 0.206 | 13,015,301 | -295,469 | 1.00% | 2,674,689 |
| 2011-11-17 | 2011-11-15 | 0.167 | 13,310,770 | -64,233 | 1.02% | 2,217,339 |
| 2011-11-16 | 2011-11-14 | 0.159 | 13,375,003 | -321,162 | 1.02% | 2,123,925 |
| 2011-11-15 | 2011-11-11 | 0.151 | 13,696,165 | +321,162 | 1.05% | 2,068,311 |
| 2011-11-11 | 2011-11-09 | 0.135 | 13,375,003 | -112,223 | 1.02% | 1,811,583 |
| 2011-11-10 | 2011-11-08 | 0.131 | 13,487,226 | -77,079 | 1.03% | 1,763,791 |
| 2011-11-07 | 2011-11-03 | 0.129 | 13,564,305 | -1,107,587 | 1.04% | 1,752,753 |
| 2011-10-31 | 2011-10-27 | 0.121 | 14,671,892 | +218,390 | 1.12% | 1,781,664 |
| 2011-10-27 | 2011-10-25 | 0.123 | 14,453,502 | +648,749 | 1.11% | 1,777,646 |
| 2011-10-26 | 2011-10-24 | 0.151 | 13,804,753 | +128,465 | 1.06% | 2,084,709 |
| 2011-10-21 | 2011-10-19 | 0.159 | 13,676,288 | -51,386 | 1.05% | 2,171,768 |
| 2011-10-07 | 2011-10-04 | 0.154 | 13,727,674 | +1,284,650 | 1.05% | 2,115,813 |
| 2011-10-06 | 2011-10-03 | 0.165 | 12,443,024 | +89,925 | 0.95% | 2,053,416 |
| 2011-10-04 | 2011-09-30 | 0.182 | 12,353,099 | -32,116 | 0.94% | 2,250,126 |
| 2011-10-03 | 2011-09-28 | 0.168 | 12,385,215 | +38,540 | 0.95% | 2,082,440 |
| 2011-09-28 | 2011-09-26 | 0.176 | 12,346,675 | -38,540 | 0.94% | 2,172,069 |
| 2011-09-23 | 2011-09-21 | 0.185 | 12,385,215 | +38,540 | 0.95% | 2,294,540 |
| 2011-09-22 | 2011-09-20 | 0.187 | 12,346,675 | +289,046 | 0.94% | 2,306,622 |
| 2011-09-08 | 2011-09-06 | 0.196 | 12,057,629 | +186,274 | 0.92% | 2,365,253 |
| 2011-09-02 | 2011-08-31 | 0.202 | 11,871,355 | +64,233 | 0.91% | 2,402,640 |
| 2011-08-30 | 2011-08-26 | 0.196 | 11,807,122 | -253,076 | 0.90% | 2,316,113 |
| 2011-08-17 | 2011-08-15 | 0.226 | 12,060,198 | -32,117 | 0.92% | 2,722,498 |
| 2011-08-15 | 2011-08-11 | 0.196 | 12,092,315 | -346,855 | 0.92% | 2,372,057 |
| 2011-08-04 | 2011-08-02 | 0.221 | 12,439,170 | -32,117 | 0.95% | 2,749,950 |
| 2011-08-03 | 2011-08-01 | 0.215 | 12,471,287 | -263,477 | 0.95% | 2,680,994 |
| 2011-08-01 | 2011-07-28 | 0.218 | 12,734,764 | +875 | 0.95% | 2,776,466 |
| 2011-07-29 | 2011-07-27 | 0.216 | 12,733,889 | +65,589 | 0.95% | 2,756,861 |
| 2011-07-26 | 2011-07-22 | 0.213 | 12,668,300 | +131,179 | 0.95% | 2,704,032 |
| 2011-07-21 | 2011-07-19 | 0.215 | 12,537,121 | +65,590 | 0.94% | 2,695,147 |
| 2011-07-14 | 2011-07-12 | 0.220 | 12,471,531 | +65,589 | 0.93% | 2,738,090 |
| 2011-07-11 | 2011-07-07 | 0.238 | 12,405,942 | -170,533 | 0.93% | 2,950,664 |
| 2011-07-08 | 2011-07-06 | 0.239 | 12,576,475 | +65,590 | 0.94% | 3,010,399 |
| 2011-07-06 | 2011-07-04 | 0.242 | 12,510,885 | +144,297 | 0.94% | 3,032,848 |
| 2011-07-04 | 2011-06-29 | 0.239 | 12,366,588 | +65,589 | 0.93% | 2,960,159 |
| 2011-06-29 | 2011-06-27 | 0.244 | 12,300,999 | +7,714 | 0.92% | 3,000,722 |
| 2011-06-15 | 2011-06-13 | 0.238 | 12,293,285 | -196,769 | 0.92% | 2,923,870 |
| 2011-06-10 | 2011-06-08 | 0.242 | 12,490,054 | +6,559 | 0.94% | 3,027,798 |
| 2011-06-01 | 2011-05-30 | 0.245 | 12,483,495 | -19,677 | 0.93% | 3,064,273 |
| 2011-05-19 | 2011-05-17 | 0.255 | 12,503,172 | +118,061 | 0.94% | 3,183,480 |
| 2011-05-11 | 2011-05-06 | 0.261 | 12,385,111 | -13,117 | 0.93% | 3,228,951 |
| 2011-04-28 | 2011-04-26 | 0.277 | 12,398,228 | -327,948 | 0.93% | 3,440,301 |
| 2011-04-21 | 2011-04-19 | 0.284 | 12,726,176 | +13,118 | 0.95% | 3,608,912 |
| 2011-04-18 | 2011-04-14 | 0.288 | 12,713,058 | -1,050 | 0.95% | 3,663,340 |
| 2011-04-14 | 2011-04-12 | 0.285 | 12,714,108 | -104,943 | 0.95% | 3,624,874 |
| 2011-04-12 | 2011-04-08 | 0.290 | 12,819,051 | +13,118 | 0.96% | 3,713,427 |
| 2011-04-11 | 2011-04-07 | 0.290 | 12,805,933 | -65,590 | 0.96% | 3,709,627 |
| 2011-04-07 | 2011-04-04 | 0.294 | 12,871,523 | -190,209 | 0.96% | 3,787,500 |
| 2011-04-04 | 2011-03-31 | 0.297 | 13,061,732 | -662,454 | 0.98% | 3,883,299 |
| 2011-03-30 | 2011-03-28 | 0.290 | 13,724,186 | +655,895 | 1.03% | 3,975,627 |
| 2011-03-29 | 2011-03-25 | 0.291 | 13,068,291 | -26,236 | 0.98% | 3,805,552 |
| 2011-03-28 | 2011-03-24 | 0.267 | 13,094,527 | +13,118 | 0.98% | 3,493,762 |
| 2011-03-14 | 2011-03-10 | 0.241 | 13,081,409 | -111,502 | 0.98% | 3,151,208 |
| 2011-03-11 | 2011-03-09 | 0.242 | 13,192,911 | -104,943 | 0.99% | 3,198,182 |
| 2011-03-10 | 2011-03-08 | 0.244 | 13,297,854 | -190,210 | 1.00% | 3,243,897 |
| 2011-03-09 | 2011-03-07 | 0.241 | 13,488,064 | -91,825 | 1.01% | 3,249,168 |
| 2011-03-08 | 2011-03-04 | 0.250 | 13,579,889 | -41,828 | 1.02% | 3,395,514 |
| 2011-03-07 | 2011-03-03 | 0.252 | 13,621,717 | +262,359 | 1.02% | 3,426,741 |
| 2011-03-03 | 2011-03-01 | 0.238 | 13,359,358 | -72,149 | 1.00% | 3,177,427 |
| 2011-03-01 | 2011-02-25 | 0.229 | 13,431,507 | -45,913 | 1.01% | 3,071,719 |
| 2011-02-28 | 2011-02-24 | 0.212 | 13,477,420 | -78,707 | 1.01% | 2,856,189 |
| 2011-02-24 | 2011-02-22 | 0.226 | 13,556,127 | +65,589 | 1.02% | 3,058,882 |
| 2011-02-22 | 2011-02-18 | 0.233 | 13,490,538 | -65,589 | 1.01% | 3,146,923 |
| 2011-02-11 | 2011-02-09 | 0.250 | 13,556,127 | +6,559 | 1.02% | 3,389,572 |
| 2011-02-10 | 2011-02-08 | 0.247 | 13,549,568 | +13,118 | 1.01% | 3,346,616 |
| 2011-02-07 | 2011-01-31 | 0.247 | 13,536,450 | -52,472 | 1.01% | 3,343,376 |
| 2011-01-21 | 2011-01-19 | 0.259 | 13,588,922 | +65,590 | 1.02% | 3,522,081 |
| 2011-01-20 | 2011-01-18 | 0.262 | 13,523,332 | -209,887 | 1.01% | 3,546,317 |
| 2011-01-12 | 2011-01-10 | 0.247 | 13,733,219 | -91,825 | 1.03% | 3,391,976 |
| 2011-01-06 | 2011-01-04 | 0.250 | 13,825,044 | -131,179 | 1.04% | 3,456,812 |
| 2011-01-04 | 2010-12-31 | 0.247 | 13,956,223 | +131,179 | 1.05% | 3,447,056 |
| 2010-12-29 | 2010-12-24 | 0.255 | 13,825,044 | -295,153 | 1.04% | 3,520,047 |
| 2010-12-28 | 2010-12-22 | 0.256 | 14,120,197 | +13,118 | 1.06% | 3,616,725 |
| 2010-12-21 | 2010-12-17 | 0.261 | 14,107,079 | +26,236 | 1.06% | 3,677,889 |
| 2010-12-17 | 2010-12-15 | 0.271 | 14,080,843 | +65,589 | 1.05% | 3,821,326 |
| 2010-12-15 | 2010-12-13 | 0.279 | 14,015,254 | -39,354 | 1.05% | 3,910,367 |
| 2010-12-08 | 2010-12-06 | 0.284 | 14,054,608 | -32,794 | 1.05% | 3,985,631 |
| 2010-12-07 | 2010-12-03 | 0.294 | 14,087,402 | -26,236 | 1.05% | 4,145,278 |
| 2010-12-06 | 2010-12-02 | 0.287 | 14,113,638 | +13,118 | 1.06% | 4,045,407 |
| 2010-12-01 | 2010-11-29 | 0.274 | 14,100,520 | +65,589 | 1.06% | 3,869,662 |
| 2010-11-30 | 2010-11-26 | 0.277 | 14,034,931 | +131,179 | 1.05% | 3,894,459 |
| 2010-11-25 | 2010-11-23 | 0.287 | 13,903,752 | +131,179 | 1.04% | 3,985,248 |
| 2010-11-24 | 2010-11-22 | 0.291 | 13,772,573 | -131,179 | 1.03% | 4,010,642 |
| 2010-11-22 | 2010-11-18 | 0.299 | 13,903,752 | -85,266 | 1.04% | 4,154,833 |
| 2010-11-19 | 2010-11-17 | 0.287 | 13,989,018 | +196,769 | 1.05% | 4,009,688 |
| 2010-11-17 | 2010-11-15 | 0.310 | 13,792,249 | +131,179 | 1.03% | 4,268,709 |
| 2010-11-16 | 2010-11-12 | 0.303 | 13,661,070 | -226,940 | 1.02% | 4,144,797 |
| 2010-11-15 | 2010-11-11 | 0.313 | 13,888,010 | +131,179 | 1.04% | 4,340,696 |
| 2010-11-12 | 2010-11-10 | 0.302 | 13,756,831 | -426,332 | 1.03% | 4,152,877 |
| 2010-11-11 | 2010-11-09 | 0.319 | 14,183,163 | +465,686 | 1.06% | 4,519,442 |
| 2010-11-10 | 2010-11-08 | 0.290 | 13,717,477 | -216,446 | 1.03% | 3,973,684 |
| 2010-11-09 | 2010-11-05 | 0.285 | 13,933,923 | +1,836,507 | 1.04% | 3,972,651 |
| 2010-11-05 | 2010-11-03 | 0.291 | 12,097,416 | -91,825 | 0.91% | 3,522,828 |
| 2010-11-04 | 2010-11-02 | 0.288 | 12,189,241 | +104,943 | 0.91% | 3,512,400 |
| 2010-11-03 | 2010-11-01 | 0.284 | 12,084,298 | -1,672,533 | 0.90% | 3,426,887 |
| 2010-11-02 | 2010-10-29 | 0.274 | 13,756,831 | -1,967,686 | 1.03% | 3,775,342 |
| 2010-11-01 | 2010-10-28 | 0.300 | 15,724,517 | -981,429 | 1.18% | 4,722,903 |
| 2010-10-29 | 2010-10-27 | 0.299 | 16,705,946 | +39,353 | 1.25% | 4,992,207 |
| 2010-10-28 | 2010-10-26 | 0.364 | 16,666,593 | +52,472 | 1.25% | 6,073,096 |
| 2010-10-27 | 2010-10-25 | 0.412 | 16,614,121 | +14,275,897 | 1.24% | 6,839,220 |
| 2010-10-22 | 2010-10-20 | 0.412 | 2,338,224 | -13,118 | 1.23% | 962,532 |
| 2010-10-21 | 2010-10-19 | 0.427 | 2,351,342 | -341,065 | 1.23% | 1,003,782 |
| 2010-10-20 | 2010-10-18 | 0.465 | 2,692,407 | -275,476 | 1.41% | 1,252,005 |
| 2010-10-19 | 2010-10-15 | 0.457 | 2,967,883 | -327,948 | 1.56% | 1,357,480 |
| 2010-10-18 | 2010-10-14 | 0.396 | 3,295,831 | -62,966 | 1.73% | 1,306,483 |
| 2010-10-15 | 2010-10-13 | 0.396 | 3,358,797 | +202,016 | 1.76% | 1,331,443 |
| 2010-10-14 | 2010-10-12 | 0.396 | 3,156,781 | +282,035 | 1.65% | 1,251,363 |
| 2010-10-13 | 2010-10-11 | 0.419 | 2,874,746 | -278,624 | 1.51% | 1,205,307 |
| 2010-10-12 | 2010-10-08 | 0.442 | 3,153,370 | -310,580 | 1.65% | 1,394,243 |
| 2010-10-11 | 2010-10-07 | 0.496 | 3,463,950 | -91,340,061 | 1.82% | 1,716,408 |
| 2010-09-28 | 2010-09-24 | 1.460 | 94,804,011 | +21,548,282 | 49.69% | 138,423,236 |
| 2010-09-24 | 2010-09-21 | 0.405 | 73,255,729 | +70,325,500 | 49.69% | 29,701,680 |
| 2010-09-22 | 2010-09-20 | 0.393 | 2,930,229 | -8,783,976 | 1.99% | 1,150,940 |
| 2010-09-21 | 2010-09-17 | 0.443 | 11,714,205 | +139,222 | 2.04% | 5,194,818 |
| 2010-09-20 | 2010-09-16 | 0.456 | 11,574,983 | +9,471 | 2.02% | 5,279,737 |
| 2010-09-17 | 2010-09-15 | 0.443 | 11,565,512 | +13,259 | 2.02% | 5,128,878 |
| 2010-09-14 | 2010-09-10 | 0.469 | 11,552,253 | -118,386 | 2.01% | 5,415,741 |
| 2010-09-13 | 2010-09-09 | 0.469 | 11,670,639 | +94,709 | 2.03% | 5,471,240 |
| 2010-09-10 | 2010-09-08 | 0.469 | 11,575,930 | +108,915 | 2.02% | 5,426,841 |
| 2010-09-09 | 2010-09-07 | 0.469 | 11,467,015 | +108,916 | 2.00% | 5,375,781 |
| 2010-09-07 | 2010-09-03 | 0.456 | 11,358,099 | -20,836 | 1.98% | 5,180,809 |
| 2010-09-03 | 2010-09-01 | 0.443 | 11,378,935 | +544,104 | 1.98% | 5,046,138 |
| 2010-08-31 | 2010-08-27 | 0.431 | 10,834,831 | -94,709 | 1.89% | 4,667,566 |
| 2010-08-30 | 2010-08-26 | 0.443 | 10,929,540 | +94,709 | 1.90% | 4,846,848 |
| 2010-08-27 | 2010-08-25 | 0.443 | 10,834,831 | +20,836 | 1.89% | 4,804,848 |
| 2010-08-24 | 2010-08-20 | 0.481 | 10,813,995 | -7,577 | 1.88% | 5,206,660 |
| 2010-08-23 | 2010-08-19 | 0.481 | 10,821,572 | -108,916 | 1.89% | 5,210,308 |
| 2010-08-20 | 2010-08-18 | 0.481 | 10,930,488 | +8,051 | 1.90% | 5,262,748 |
| 2010-08-19 | 2010-08-17 | 0.494 | 10,922,437 | -47,828 | 1.90% | 5,397,263 |
| 2010-08-18 | 2010-08-16 | 0.481 | 10,970,265 | +14,206 | 1.91% | 5,281,900 |
| 2010-08-17 | 2010-08-13 | 0.481 | 10,956,059 | -73,400 | 1.91% | 5,275,060 |
| 2010-08-16 | 2010-08-12 | 0.469 | 11,029,459 | -291,230 | 1.92% | 5,170,653 |
| 2010-08-13 | 2010-08-11 | 0.456 | 11,320,689 | +625,080 | 1.97% | 5,163,745 |
| 2010-08-12 | 2010-08-10 | 0.481 | 10,695,609 | +926,729 | 1.86% | 5,149,660 |
| 2010-08-06 | 2010-08-04 | 0.608 | 9,768,880 | +480,175 | 1.70% | 5,941,218 |
| 2010-08-04 | 2010-08-02 | 0.621 | 9,288,705 | +47,323 | 1.62% | 5,766,877 |
| 2010-08-03 | 2010-07-30 | 0.621 | 9,241,382 | -9,471 | 1.61% | 5,737,497 |
| 2010-08-02 | 2010-07-29 | 0.634 | 9,250,853 | +2,381,935 | 1.61% | 5,860,588 |
| 2010-07-30 | 2010-07-28 | 0.646 | 6,868,918 | -24,151 | 1.20% | 4,438,620 |
| 2010-07-29 | 2010-07-27 | 0.646 | 6,893,069 | +835,334 | 1.20% | 4,454,226 |
| 2010-07-28 | 2010-07-26 | 0.621 | 6,057,735 | +1,706,185 | 1.06% | 3,760,935 |
| 2010-07-27 | 2010-07-23 | 0.621 | 4,351,550 | +947,091 | 0.76% | 2,701,653 |
| 2010-07-23 | 2010-07-21 | 0.596 | 3,404,459 | -9,471 | 0.59% | 2,027,381 |
| 2010-07-21 | 2010-07-19 | 0.583 | 3,413,930 | -132,593 | 0.59% | 1,989,765 |
| 2010-07-20 | 2010-07-16 | 0.583 | 3,546,523 | +9,471 | 0.62% | 2,067,046 |
| 2010-07-02 | 2010-06-29 | 0.608 | 3,537,052 | -71,031 | 0.62% | 2,151,157 |
| 2010-06-28 | 2010-06-24 | 0.570 | 3,608,083 | +9,470 | 0.63% | 2,057,209 |
| 2010-06-25 | 2010-06-23 | 0.583 | 3,598,613 | +47,355 | 0.63% | 2,097,406 |
| 2010-06-24 | 2010-06-22 | 0.583 | 3,551,258 | +474 | 0.62% | 2,069,805 |
| 2010-06-23 | 2010-06-21 | 0.583 | 3,550,784 | -35,516 | 0.62% | 2,069,529 |
| 2010-06-22 | 2010-06-18 | 0.583 | 3,586,300 | +23,677 | 0.62% | 2,090,229 |
| 2010-05-31 | 2010-05-27 | 0.596 | 3,562,623 | -42,619 | 0.62% | 2,121,569 |
| 2010-05-28 | 2010-05-26 | 0.570 | 3,605,242 | +9,471 | 0.63% | 2,055,589 |
| 2010-05-27 | 2010-05-25 | 0.570 | 3,595,771 | -474 | 0.63% | 2,050,189 |
| 2010-05-26 | 2010-05-24 | 0.596 | 3,596,245 | +94,709 | 0.63% | 2,141,591 |
| 2010-05-25 | 2010-05-20 | 0.596 | 3,501,536 | +18,942 | 0.61% | 2,085,191 |
| 2010-05-24 | 2010-05-19 | 0.634 | 3,482,594 | -42,619 | 0.61% | 2,206,288 |
| 2010-05-19 | 2010-05-17 | 0.646 | 3,525,213 | -167,635 | 0.61% | 2,277,954 |
| 2010-05-18 | 2010-05-14 | 0.659 | 3,692,848 | -378,837 | 0.64% | 2,433,068 |
| 2010-05-17 | 2010-05-13 | 0.659 | 4,071,685 | +29,834 | 0.71% | 2,682,668 |
| 2010-05-13 | 2010-05-11 | 0.659 | 4,041,851 | -53,511 | 0.70% | 2,663,012 |
| 2010-05-12 | 2010-05-10 | 0.672 | 4,095,362 | +137,328 | 0.71% | 2,750,158 |
| 2010-05-11 | 2010-05-07 | 0.634 | 3,958,034 | +23,678 | 0.69% | 2,507,489 |
| 2010-05-10 | 2010-05-06 | 0.646 | 3,934,356 | +525,635 | 0.69% | 2,542,338 |
| 2010-05-07 | 2010-05-05 | 0.672 | 3,408,721 | +4,736 | 0.59% | 2,289,058 |
| 2010-05-06 | 2010-05-04 | 0.710 | 3,403,985 | -45,461 | 0.59% | 2,415,267 |
| 2010-05-04 | 2010-04-30 | 0.722 | 3,449,446 | -27,465 | 0.60% | 2,491,229 |
| 2010-05-03 | 2010-04-29 | 0.697 | 3,476,911 | -176,633 | 0.61% | 2,422,957 |
| 2010-04-30 | 2010-04-28 | 0.697 | 3,653,544 | +37,884 | 0.64% | 2,546,047 |
| 2010-04-29 | 2010-04-27 | 0.760 | 3,615,660 | +231,090 | 0.63% | 2,748,706 |
| 2010-04-28 | 2010-04-26 | 0.786 | 3,384,570 | -44,987 | 0.59% | 2,658,794 |
| 2010-04-27 | 2010-04-23 | 0.811 | 3,429,557 | +76,715 | 0.60% | 2,781,041 |
| 2010-04-26 | 2010-04-22 | 0.849 | 3,352,842 | +237,720 | 0.58% | 2,846,278 |
| 2010-04-23 | 2010-04-21 | 0.900 | 3,115,122 | -16,575 | 0.54% | 2,802,353 |
| 2010-04-22 | 2010-04-20 | 0.912 | 3,131,697 | -3,788 | 0.55% | 2,856,944 |
| 2010-04-21 | 2010-04-19 | 0.811 | 3,135,485 | -294,072 | 0.65% | 2,542,577 |
| 2010-04-20 | 2010-04-16 | 0.836 | 3,429,557 | +49,249 | 0.72% | 2,867,949 |
| 2010-04-19 | 2010-04-15 | 0.874 | 3,380,308 | -104,654 | 0.71% | 2,955,254 |
| 2010-04-16 | 2010-04-14 | 0.862 | 3,484,962 | -191,786 | 0.73% | 3,002,593 |
| 2010-04-15 | 2010-04-13 | 0.786 | 3,676,748 | +33,622 | 0.77% | 2,888,318 |
| 2010-04-14 | 2010-04-12 | 0.811 | 3,643,126 | -154,849 | 0.76% | 2,954,225 |
| 2010-04-13 | 2010-04-09 | 0.811 | 3,797,975 | +178,526 | 0.79% | 3,079,793 |
| 2010-04-12 | 2010-04-08 | 0.748 | 3,619,449 | -405,828 | 0.76% | 2,705,727 |
| 2010-04-09 | 2010-04-07 | 0.760 | 4,025,277 | +790,347 | 0.84% | 3,060,106 |
| 2010-04-08 | 2010-04-01 | 0.722 | 3,234,930 | -221,619 | 0.68% | 2,336,303 |
| 2010-04-07 | 2010-03-31 | 0.773 | 3,456,549 | +649,705 | 0.72% | 2,671,542 |
| 2010-04-01 | 2010-03-30 | 0.659 | 2,806,844 | -44,987 | 0.59% | 1,849,316 |
| 2010-03-31 | 2010-03-29 | 0.646 | 2,851,831 | +37,884 | 0.60% | 1,842,822 |
| 2010-03-30 | 2010-03-26 | 0.621 | 2,813,947 | -80,503 | 0.59% | 1,747,034 |
| 2010-03-29 | 2010-03-25 | 0.646 | 2,894,450 | +80,503 | 0.60% | 1,870,362 |
| 2010-03-26 | 2010-03-24 | 0.634 | 2,813,947 | -445,607 | 0.59% | 1,782,688 |
| 2010-03-25 | 2010-03-23 | 0.646 | 3,259,554 | -39,778 | 0.68% | 2,106,288 |
| 2010-03-24 | 2010-03-22 | 0.646 | 3,299,332 | +220,673 | 0.69% | 2,131,992 |
| 2010-03-23 | 2010-03-19 | 0.634 | 3,078,659 | -1,531,921 | 0.64% | 1,950,388 |
| 2010-03-22 | 2010-03-18 | 0.583 | 4,610,580 | +1,240,216 | 0.96% | 2,687,218 |
| 2010-03-19 | 2010-03-17 | 0.634 | 3,370,364 | +303,543 | 0.70% | 2,135,189 |
| 2010-03-18 | 2010-03-16 | 0.672 | 3,066,821 | +92,342 | 0.64% | 2,059,462 |
| 2010-03-17 | 2010-03-15 | 0.684 | 2,974,479 | +184,682 | 0.62% | 2,035,139 |
| 2010-03-16 | 2010-03-12 | 0.684 | 2,789,797 | -1,141,245 | 0.58% | 1,908,780 |
| 2010-03-15 | 2010-03-11 | 0.710 | 3,931,042 | +25,098 | 0.82% | 2,789,235 |
| 2010-03-12 | 2010-03-10 | 0.710 | 3,905,944 | +381,205 | 0.82% | 2,771,427 |
| 2010-03-11 | 2010-03-09 | 0.735 | 3,524,739 | +156,270 | 0.74% | 2,590,266 |
| 2010-03-10 | 2010-03-08 | 0.748 | 3,368,469 | -201,257 | 0.70% | 2,518,106 |
| 2010-03-09 | 2010-03-05 | 0.748 | 3,569,726 | +1,116,147 | 0.74% | 2,668,556 |
| 2010-03-08 | 2010-03-04 | 0.773 | 2,453,579 | +36,936 | 0.51% | 1,896,354 |
| 2010-03-05 | 2010-03-03 | 0.773 | 2,416,643 | +44,514 | 0.50% | 1,867,806 |
| 2010-03-04 | 2010-03-02 | 0.786 | 2,372,129 | +215,463 | 0.49% | 1,863,457 |
| 2010-03-03 | 2010-03-01 | 0.811 | 2,156,666 | +9,471 | 0.45% | 1,748,849 |
| 2010-03-02 | 2010-02-26 | 0.836 | 2,147,195 | +28,886 | 0.45% | 1,795,580 |
| 2010-03-01 | 2010-02-25 | 0.849 | 2,118,309 | -4,735 | 0.44% | 1,798,264 |
| 2010-02-26 | 2010-02-24 | 0.836 | 2,123,044 | +29,359 | 0.44% | 1,775,384 |
| 2010-02-24 | 2010-02-22 | 0.862 | 2,093,685 | +94,709 | 0.44% | 1,803,889 |
| 2010-02-23 | 2010-02-19 | 0.849 | 1,998,976 | +23,678 | 0.42% | 1,696,961 |
| 2010-02-18 | 2010-02-12 | 0.912 | 1,975,298 | +22,730 | 0.41% | 1,801,999 |
| 2010-02-12 | 2010-02-10 | 0.887 | 1,952,568 | -14,213 | 0.41% | 1,731,784 |
| 2010-02-11 | 2010-02-09 | 0.849 | 1,966,781 | -293,598 | 0.41% | 1,669,630 |
| 2010-02-03 | 2010-02-01 | 0.798 | 2,260,379 | +34,095 | 0.47% | 1,804,310 |
| 2010-02-02 | 2010-01-29 | 0.849 | 2,226,284 | -1,421 | 0.46% | 1,889,926 |
| 2010-02-01 | 2010-01-28 | 0.874 | 2,227,705 | +62,035 | 0.46% | 1,947,584 |
| 2010-01-29 | 2010-01-27 | 0.874 | 2,165,670 | -18,942 | 0.45% | 1,893,350 |
| 2010-01-28 | 2010-01-26 | 0.900 | 2,184,612 | -473 | 0.46% | 1,965,269 |
| 2010-01-27 | 2010-01-25 | 0.912 | 2,185,085 | -27,940 | 0.46% | 1,993,381 |
| 2010-01-25 | 2010-01-21 | 0.950 | 2,213,025 | +4,262 | 0.46% | 2,102,989 |
| 2010-01-22 | 2010-01-20 | 0.963 | 2,208,763 | +2,842 | 0.46% | 2,126,925 |
| 2010-01-21 | 2010-01-19 | 0.988 | 2,205,921 | +10,418 | 0.46% | 2,180,088 |
| 2010-01-20 | 2010-01-18 | 1.001 | 2,195,503 | +25,097 | 0.46% | 2,197,610 |
| 2010-01-19 | 2010-01-15 | 1.026 | 2,170,406 | +11,366 | 0.45% | 2,227,488 |
| 2010-01-18 | 2010-01-14 | 1.014 | 2,159,040 | +94,709 | 0.45% | 2,188,468 |
| 2010-01-15 | 2010-01-13 | 1.039 | 2,064,331 | +94,709 | 0.43% | 2,144,779 |
| 2010-01-13 | 2010-01-11 | 1.077 | 1,969,622 | +120,280 | 0.41% | 2,121,247 |
| 2010-01-12 | 2010-01-08 | 1.077 | 1,849,342 | +1,895 | 0.39% | 1,991,708 |
| 2010-01-11 | 2010-01-07 | 1.077 | 1,847,447 | +23,677 | 0.39% | 1,989,667 |
| 2010-01-08 | 2010-01-06 | 1.115 | 1,823,770 | +18,468 | 0.38% | 2,033,491 |
| 2010-01-07 | 2010-01-05 | 1.115 | 1,805,302 | -947 | 0.38% | 2,012,899 |
| 2010-01-06 | 2010-01-04 | 1.115 | 1,806,249 | -947 | 0.38% | 2,013,955 |
| 2009-12-28 | 2009-12-22 | 1.115 | 1,807,196 | +2,368 | 0.38% | 2,015,011 |
| 2009-12-23 | 2009-12-21 | 1.115 | 1,804,828 | -4,736 | 0.38% | 2,012,370 |
| 2009-12-21 | 2009-12-17 | 1.153 | 1,809,564 | +7,103 | 0.38% | 2,086,435 |
| 2009-12-18 | 2009-12-16 | 1.191 | 1,802,461 | +4,736 | 0.38% | 2,146,758 |
| 2009-12-16 | 2009-12-14 | 1.128 | 1,797,725 | -15,627 | 0.38% | 2,027,229 |
| 2009-12-15 | 2009-12-11 | 1.166 | 1,813,352 | +23,677 | 0.38% | 2,113,778 |
| 2009-12-14 | 2009-12-10 | 1.204 | 1,789,675 | +18,942 | 0.37% | 2,154,206 |
| 2009-12-11 | 2009-12-09 | 1.216 | 1,770,733 | +23,677 | 0.37% | 2,153,842 |
| 2009-12-02 | 2009-11-30 | 1.280 | 1,747,056 | +15,627 | 0.36% | 2,235,721 |
| 2009-11-26 | 2009-11-24 | 1.318 | 1,731,429 | +17,521 | 0.36% | 2,281,537 |
| 2009-11-25 | 2009-11-23 | 1.368 | 1,713,908 | +473,546 | 0.36% | 2,345,312 |
| 2009-11-24 | 2009-11-20 | 1.368 | 1,240,362 | -3,789 | 0.26% | 1,697,312 |
| 2009-11-23 | 2009-11-19 | 1.432 | 1,244,151 | -4,262 | 0.26% | 1,781,316 |
| 2009-11-20 | 2009-11-18 | 1.432 | 1,248,413 | +950,119 | 0.26% | 1,787,418 |
| 2009-11-19 | 2009-11-17 | 1.495 | 298,294 | -89,026 | 0.06% | 445,981 |
| 2009-11-16 | 2009-11-12 | 1.280 | 387,320 | -11,365 | 0.20% | 495,656 |
| 2009-11-06 | 2009-11-04 | 1.318 | 398,685 | -3,789 | 0.21% | 525,355 |
| 2009-10-28 | 2009-10-23 | 1.292 | 402,474 | +14,207 | 0.21% | 520,149 |
| 2009-10-21 | 2009-10-19 | 1.280 | 388,267 | -1 | 0.20% | 496,868 |
| 2009-10-06 | 2009-10-02 | 1.292 | 388,268 | +4,735 | 0.20% | 501,789 |
| 2009-10-05 | 2009-09-30 | 1.343 | 383,533 | -17,521 | 0.20% | 515,108 |
| 2009-09-29 | 2009-09-25 | 1.343 | 401,054 | -21,309 | 0.21% | 538,639 |
| 2009-09-28 | 2009-09-24 | 1.318 | 422,363 | +14,206 | 0.22% | 556,556 |
| 2009-09-24 | 2009-09-22 | 1.406 | 408,157 | +3,788 | 0.21% | 574,037 |
| 2009-09-18 | 2009-09-16 | 1.280 | 404,369 | -473 | 0.21% | 517,474 |
| 2009-09-16 | 2009-09-14 | 1.280 | 404,842 | +473 | 0.21% | 518,079 |
| 2009-07-30 | 2009-07-28 | 1.343 | 404,369 | +89,027 | 0.21% | 543,092 |
| 2009-07-28 | 2009-07-24 | 1.330 | 315,342 | +13,259 | 0.17% | 419,528 |
| 2009-07-15 | 2009-07-13 | 1.292 | 302,083 | -2,841 | 0.16% | 390,405 |
| 2009-07-08 | 2009-07-06 | 1.330 | 304,924 | -5,209 | 0.16% | 405,668 |
| 2009-07-03 | 2009-06-30 | 1.343 | 310,133 | -1,421 | 0.16% | 416,527 |
| 2009-07-02 | 2009-06-29 | 1.381 | 311,554 | +8,524 | 0.16% | 430,278 |
| 2009-06-18 | 2009-06-16 | 1.457 | 303,030 | +4,736 | 0.16% | 441,543 |
| 2009-06-17 | 2009-06-15 | 1.508 | 298,294 | +47,354 | 0.16% | 449,760 |
| 2009-06-15 | 2009-06-11 | 1.546 | 250,940 | -28,413 | 0.13% | 387,899 |
| 2009-06-11 | 2009-06-09 | 1.495 | 279,353 | +28,413 | 0.15% | 417,662 |
| 2009-06-10 | 2009-06-08 | 1.495 | 250,940 | -198,889 | 0.13% | 375,181 |
| 2009-06-09 | 2009-06-05 | 1.457 | 449,829 | +947 | 0.24% | 655,443 |
| 2009-06-04 | 2009-06-02 | 1.368 | 448,882 | +56,826 | 0.24% | 614,250 |
| 2009-06-03 | 2009-06-01 | 1.419 | 392,056 | +142,063 | 0.21% | 556,360 |
| 2009-06-02 | 2009-05-29 | 1.394 | 249,993 | +17,521 | 0.13% | 348,426 |
| 2009-05-29 | 2009-05-26 | 1.394 | 232,472 | +43,567 | 0.12% | 324,006 |
| 2009-05-25 | 2009-05-21 | 1.495 | 188,905 | -324,853 | 0.11% | 282,433 |
| 2009-05-22 | 2009-05-20 | 1.470 | 513,758 | +339,059 | 0.30% | 755,103 |
| 2009-05-08 | 2009-05-06 | 1.280 | 174,699 | +16,574 | 0.11% | 223,564 |
| 2009-05-07 | 2009-05-05 | 1.318 | 158,125 | -9,471 | 0.10% | 208,364 |
| 2009-05-04 | 2009-04-29 | 1.647 | 167,596 | +16,574 | 0.11% | 276,056 |
| 2009-04-24 | 2009-04-22 | 1.622 | 151,022 | +18,469 | 0.10% | 244,929 |
| 2009-04-01 | 2009-03-30 | 1.584 | 132,553 | -474 | 0.08% | 209,937 |
| 2009-03-11 | 2009-03-09 | 1.622 | 133,027 | +474 | 0.08% | 215,744 |
| 2009-01-02 | 2008-12-29 | 1.888 | 132,553 | +16,574 | 0.08% | 250,245 |
| 2008-10-30 | 2008-10-28 | 1.736 | 115,979 | -2,368 | 0.07% | 201,321 |
| 2008-10-21 | 2008-10-17 | 1.977 | 118,347 | -78,609 | 0.07% | 233,922 |
| 2008-10-03 | 2008-09-30 | 2.597 | 196,956 | +2,368 | 0.12% | 511,579 |
| 2008-07-22 | 2008-07-18 | 2.762 | 194,588 | +1,894 | 0.12% | 537,480 |
| 2008-06-10 | 2008-06-05 | 2.851 | 192,694 | -32,674 | 0.12% | 549,339 |
| 2008-06-06 | 2008-06-04 | 2.914 | 225,368 | +32,674 | 0.14% | 656,764 |
| 2008-06-02 | 2008-05-29 | 3.231 | 192,694 | +2,368 | 0.12% | 622,584 |
| 2008-05-30 | 2008-05-28 | 3.484 | 190,326 | -2,368 | 0.12% | 663,163 |
| 2008-05-29 | 2008-05-27 | 3.674 | 192,694 | -79,082 | 0.12% | 708,036 |
| 2008-05-28 | 2008-05-26 | 3.548 | 271,776 | +81,450 | 0.17% | 964,181 |
| 2008-05-27 | 2008-05-23 | 3.991 | 190,326 | -54,458 | 0.12% | 759,623 |
| 2008-05-26 | 2008-05-22 | 3.358 | 244,784 | +47,355 | 0.15% | 821,899 |
| 2008-05-23 | 2008-05-21 | 3.484 | 197,429 | -9,471 | 0.12% | 687,912 |
| 2008-05-15 | 2008-05-13 | 3.092 | 206,900 | -42,623 | 0.16% | 639,646 |
| 2008-04-30 | 2008-04-28 | 2.281 | 249,523 | +4,735 | 0.19% | 569,079 |
| 2008-04-25 | 2008-04-23 | 2.281 | 244,788 | +7,103 | 0.19% | 558,280 |
| 2008-04-23 | 2008-04-21 | 2.281 | 237,685 | +7,104 | 0.18% | 542,080 |
| 2008-04-21 | 2008-04-17 | 2.344 | 230,581 | -15 | 0.17% | 540,486 |
| 2008-04-18 | 2008-04-16 | 2.281 | 230,596 | +30,307 | 0.17% | 525,913 |
| 2008-04-16 | 2008-04-14 | 2.483 | 200,289 | +4,735 | 0.15% | 497,396 |
| 2008-04-14 | 2008-04-10 | 2.534 | 195,554 | +7,104 | 0.15% | 495,548 |
| 2008-01-30 | 2008-01-28 | 2.306 | 188,450 | -45,461 | 0.14% | 434,567 |
| 2008-01-29 | 2008-01-25 | 2.281 | 233,911 | -39,304 | 0.18% | 533,473 |
| 2008-01-28 | 2008-01-24 | 2.255 | 273,215 | -9,471 | 0.21% | 616,189 |
| 2008-01-17 | 2008-01-15 | 2.534 | 282,686 | +94,236 | 0.21% | 716,347 |
| 2007-12-12 | 2007-12-10 | 3.130 | 188,450 | -18,942 | 0.14% | 589,770 |
| 2007-12-06 | 2007-12-04 | 3.142 | 207,392 | -42,619 | 0.16% | 651,678 |
| 2007-12-05 | 2007-12-03 | 2.902 | 250,011 | -23,678 | 0.19% | 725,411 |
| 2007-12-03 | 2007-11-29 | 2.787 | 273,689 | +4,736 | 0.21% | 762,903 |
| 2007-11-09 | 2007-11-07 | 3.155 | 268,953 | -9,471 | 0.20% | 848,526 |
| 2007-11-08 | 2007-11-06 | 3.054 | 278,424 | -71,032 | 0.21% | 850,184 |
| 2007-10-30 | 2007-10-26 | 3.358 | 349,456 | -23,677 | 0.26% | 1,173,351 |
| 2007-10-29 | 2007-10-25 | 3.548 | 373,133 | -26,519 | 0.28% | 1,323,766 |
| 2007-10-26 | 2007-10-24 | 2.978 | 399,652 | -84,405 | 0.30% | 1,189,979 |
| 2007-10-25 | 2007-10-23 | 2.864 | 484,057 | +81,090 | 0.37% | 1,386,099 |
| 2007-10-17 | 2007-10-15 | 2.876 | 402,967 | +14,207 | 0.30% | 1,159,004 |
| 2007-10-15 | 2007-10-11 | 3.054 | 388,760 | -1,421 | 0.29% | 1,187,102 |
| 2007-10-05 | 2007-10-03 | 2.927 | 390,181 | +23,677 | 0.30% | 1,142,004 |
| 2007-10-04 | 2007-10-02 | 3.066 | 366,504 | -23,677 | 0.28% | 1,123,786 |
| 2007-09-28 | 2007-09-25 | 3.016 | 390,181 | +23,677 | 0.30% | 1,176,610 |
| 2007-08-30 | 2007-08-28 | 4.055 | 366,504 | -23,677 | 0.28% | 1,485,998 |
| 2007-08-29 | 2007-08-27 | 4.371 | 390,181 | -28,413 | 0.30% | 1,705,590 |
| 2007-08-21 | 2007-08-17 | 2.978 | 418,594 | +16,575 | 0.32% | 1,246,380 |
| 2007-08-20 | 2007-08-16 | 3.294 | 402,019 | +61,560 | 0.30% | 1,324,370 |
| 2007-08-17 | 2007-08-15 | 3.991 | 340,459 | +37,884 | 0.26% | 1,358,829 |
| 2007-08-15 | 2007-08-13 | 4.181 | 302,575 | -11,839 | 0.23% | 1,265,134 |
| 2007-08-13 | 2007-08-09 | 4.688 | 314,414 | -6,629 | 0.24% | 1,473,985 |
| 2007-08-10 | 2007-08-08 | 4.308 | 321,043 | +102,286 | 0.24% | 1,383,030 |
| 2007-08-03 | 2007-08-01 | 5.258 | 218,757 | +9,471 | 0.17% | 1,150,269 |
| 2007-07-25 | 2007-07-23 | 5.448 | 209,286 | -2,368 | 0.16% | 1,140,245 |
| 2007-07-24 | 2007-07-20 | 5.638 | 211,654 | -10,892 | 0.16% | 1,193,372 |
| 2007-07-23 | 2007-07-19 | 5.955 | 222,546 | +17,995 | 0.17% | 1,325,278 |
| 2007-07-20 | 2007-07-18 | 5.892 | 204,551 | -14,206 | 0.15% | 1,205,158 |
| 2007-07-18 | 2007-07-16 | 5.892 | 218,757 | -26,992 | 0.17% | 1,288,856 |
| 2007-07-17 | 2007-07-13 | 6.082 | 245,749 | +7,103 | 0.19% | 1,494,591 |
| 2007-07-16 | 2007-07-12 | 6.082 | 238,646 | +8,050 | 0.18% | 1,451,392 |
| 2007-07-13 | 2007-07-11 | 6.208 | 230,596 | +2,368 | 0.17% | 1,431,651 |
| 2007-07-12 | 2007-07-10 | 6.082 | 228,228 | +14,206 | 0.17% | 1,388,032 |
| 2007-07-11 | 2007-07-09 | 6.335 | 214,022 | +5,683 | 0.16% | 1,355,869 |
| 2007-07-09 | 2007-07-05 | 6.715 | 208,339 | +10,418 | 0.16% | 1,399,059 |
| 2007-07-06 | 2007-07-04 | 6.272 | 197,921 | +74,346 | 0.15% | 1,241,328 |
| 2007-07-05 | 2007-07-03 | 6.145 | 123,575 | +14,680 | 0.09% | 759,385 |
| 2007-07-04 | 2007-06-29 | 6.969 | 108,895 | +947 | 0.08% | 758,857 |
| 2007-07-03 | 2007-06-28 | 7.349 | 107,948 | -2,367 | 0.08% | 793,290 |
| 2007-06-29 | 2007-06-27 | 7.602 | 110,315 | +631 | 0.10% | 838,639 |
| 2007-06-27 | 2007-06-25 | 7.856 | 109,684 | -45,460 | 0.10% | 861,637 |
| 2007-06-26 | 2007-06-22 | 8.236 | 155,144 | 0.14% | 1,277,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy