History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,485,760 | +0 | 0.22% | 1,106,163 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,485,760 | +0 | 0.22% | 1,093,734 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,485,760 | +0 | 0.22% | 1,143,450 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,485,760 | +0 | 0.22% | 1,168,307 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,485,760 | +0 | 0.22% | 1,180,736 |
| 2025-10-06 | 2025-10-02 | 0.465 | 2,485,760 | -36 | 0.22% | 1,155,878 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,485,796 | -310,000 | 0.22% | 1,118,608 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,795,796 | -168 | 0.25% | 894,655 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,795,964 | -110,000 | 0.25% | 852,769 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,905,964 | -2,160,000 | 0.26% | 871,789 |
| 2025-06-30 | 2025-06-26 | 0.335 | 5,065,964 | +50,000 | 0.45% | 1,697,098 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,015,964 | -6 | 0.45% | 1,755,587 |
| 2025-06-09 | 2025-06-05 | 0.350 | 5,015,970 | +25,000 | 0.45% | 1,755,590 |
| 2025-06-06 | 2025-06-04 | 0.360 | 4,990,970 | +30,000 | 0.44% | 1,796,749 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,960,970 | -90,000 | 0.44% | 1,761,144 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,050,970 | +25,000 | 0.45% | 1,793,094 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,025,970 | -82,594 | 0.45% | 1,809,349 |
| 2025-04-02 | 2025-03-31 | 0.360 | 5,108,564 | -60,000 | 0.45% | 1,839,083 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,168,564 | -200,000 | 0.46% | 1,964,054 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,368,564 | -460,000 | 0.48% | 1,798,469 |
| 2025-02-12 | 2025-02-10 | 0.315 | 5,828,564 | -100,000 | 0.52% | 1,835,998 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,928,564 | +100,000 | 0.53% | 1,956,426 |
| 2025-01-13 | 2025-01-09 | 0.295 | 5,828,564 | -35,000 | 0.52% | 1,719,426 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,863,564 | -100,000 | 0.52% | 1,788,387 |
| 2025-01-06 | 2025-01-02 | 0.243 | 5,963,564 | +30,000 | 0.53% | 1,449,146 |
| 2024-12-23 | 2024-12-19 | 0.208 | 5,933,564 | +110,000 | 0.53% | 1,234,181 |
| 2024-12-20 | 2024-12-18 | 0.209 | 5,823,564 | -1,680 | 0.52% | 1,217,125 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,825,244 | -15,000 | 0.52% | 1,281,554 |
| 2024-11-25 | 2024-11-21 | 0.208 | 5,840,244 | +50,000 | 0.52% | 1,214,771 |
| 2024-11-22 | 2024-11-20 | 0.210 | 5,790,244 | +15,000 | 0.51% | 1,215,951 |
| 2024-11-20 | 2024-11-18 | 0.221 | 5,775,244 | -40,000 | 0.51% | 1,276,329 |
| 2024-11-14 | 2024-11-12 | 0.190 | 5,815,244 | +15,000 | 0.52% | 1,104,896 |
| 2024-11-13 | 2024-11-11 | 0.195 | 5,800,244 | +70,000 | 0.52% | 1,131,048 |
| 2024-11-06 | 2024-11-04 | 0.202 | 5,730,244 | +75,000 | 0.51% | 1,157,509 |
| 2024-11-05 | 2024-11-01 | 0.202 | 5,655,244 | +200,000 | 0.50% | 1,142,359 |
| 2024-11-01 | 2024-10-30 | 0.205 | 5,455,244 | +10,000 | 0.48% | 1,118,325 |
| 2024-10-22 | 2024-10-18 | 0.203 | 5,445,244 | -50,000 | 0.48% | 1,105,385 |
| 2024-10-21 | 2024-10-17 | 0.195 | 5,495,244 | -252 | 0.49% | 1,071,573 |
| 2024-10-17 | 2024-10-15 | 0.202 | 5,495,496 | -10,000 | 0.49% | 1,110,090 |
| 2024-10-16 | 2024-10-14 | 0.204 | 5,505,496 | -135,000 | 0.49% | 1,123,121 |
| 2024-10-02 | 2024-09-27 | 0.193 | 5,640,496 | +70,000 | 0.50% | 1,088,616 |
| 2024-09-20 | 2024-09-17 | 0.197 | 5,570,496 | +80,000 | 0.50% | 1,097,388 |
| 2024-09-19 | 2024-09-16 | 0.186 | 5,490,496 | +30,000 | 0.49% | 1,021,232 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,460,496 | +30,000 | 0.49% | 1,037,494 |
| 2024-09-12 | 2024-09-10 | 0.195 | 5,430,496 | -100,000 | 0.48% | 1,058,947 |
| 2024-09-10 | 2024-09-05 | 0.196 | 5,530,496 | -50,000 | 0.49% | 1,083,977 |
| 2024-09-09 | 2024-09-04 | 0.192 | 5,580,496 | +45,000 | 0.50% | 1,071,455 |
| 2024-09-05 | 2024-09-03 | 0.200 | 5,535,496 | +20,000 | 0.49% | 1,107,099 |
| 2024-09-04 | 2024-09-02 | 0.196 | 5,515,496 | +5,000 | 0.49% | 1,081,037 |
| 2024-08-30 | 2024-08-28 | 0.195 | 5,510,496 | +25,000 | 0.49% | 1,074,547 |
| 2024-08-29 | 2024-08-27 | 0.196 | 5,485,496 | +100,000 | 0.49% | 1,075,157 |
| 2024-08-28 | 2024-08-26 | 0.195 | 5,385,496 | +210,000 | 0.48% | 1,050,172 |
| 2024-08-26 | 2024-08-22 | 0.209 | 5,175,496 | +35,000 | 0.46% | 1,081,679 |
| 2024-08-23 | 2024-08-21 | 0.714 | 5,140,496 | +90,000 | 0.46% | 3,670,749 |
| 2024-08-22 | 2024-08-20 | 0.714 | 5,050,496 | +2,292,148 | 0.45% | 3,606,481 |
| 2024-08-21 | 2024-08-19 | 0.723 | 2,758,348 | +13,654 | 0.45% | 1,994,946 |
| 2024-08-20 | 2024-08-16 | 0.687 | 2,744,694 | +21,846 | 0.45% | 1,884,561 |
| 2024-08-19 | 2024-08-15 | 0.668 | 2,722,848 | +54,616 | 0.44% | 1,819,706 |
| 2024-08-16 | 2024-08-14 | 0.677 | 2,668,232 | +65,538 | 0.43% | 1,807,633 |
| 2024-08-09 | 2024-08-07 | 0.714 | 2,602,694 | -54,615 | 0.42% | 1,858,543 |
| 2024-08-08 | 2024-08-06 | 0.696 | 2,657,309 | -2,731 | 0.43% | 1,848,888 |
| 2024-08-07 | 2024-08-05 | 0.650 | 2,660,040 | -54,616 | 0.43% | 1,729,026 |
| 2024-08-05 | 2024-08-01 | 0.650 | 2,714,656 | -54,615 | 0.44% | 1,764,526 |
| 2024-08-02 | 2024-07-31 | 0.641 | 2,769,271 | +27,308 | 0.45% | 1,774,674 |
| 2024-08-01 | 2024-07-30 | 0.632 | 2,741,963 | +27,307 | 0.45% | 1,732,071 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,714,656 | +27,308 | 0.44% | 1,714,821 |
| 2024-07-23 | 2024-07-19 | 0.613 | 2,687,348 | +35,500 | 0.44% | 1,648,366 |
| 2024-07-22 | 2024-07-18 | 0.613 | 2,651,848 | +103,769 | 0.43% | 1,626,591 |
| 2024-07-17 | 2024-07-15 | 0.641 | 2,548,079 | +30,039 | 0.41% | 1,632,924 |
| 2024-07-15 | 2024-07-11 | 0.632 | 2,518,040 | +54,615 | 0.41% | 1,590,621 |
| 2024-07-11 | 2024-07-09 | 0.604 | 2,463,425 | +27,308 | 0.40% | 1,488,464 |
| 2024-07-10 | 2024-07-08 | 0.586 | 2,436,117 | +202,077 | 0.40% | 1,427,359 |
| 2024-07-09 | 2024-07-05 | 0.604 | 2,234,040 | +136,538 | 0.36% | 1,349,864 |
| 2024-07-08 | 2024-07-04 | 0.595 | 2,097,502 | +16,385 | 0.34% | 1,248,161 |
| 2024-07-05 | 2024-07-03 | 0.586 | 2,081,117 | +10,923 | 0.34% | 1,219,359 |
| 2024-07-03 | 2024-06-28 | 0.604 | 2,070,194 | -43,692 | 0.34% | 1,250,864 |
| 2024-07-02 | 2024-06-27 | 0.613 | 2,113,886 | -120,154 | 0.34% | 1,296,616 |
| 2024-05-24 | 2024-05-22 | 0.412 | 2,234,040 | -7,100 | 0.36% | 920,362 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,241,140 | -53 | 0.35% | 964,322 |
| 2024-04-09 | 2024-04-05 | 0.467 | 2,241,193 | -8,192 | 0.35% | 1,046,416 |
| 2024-04-08 | 2024-04-03 | 0.458 | 2,249,385 | -128,346 | 0.35% | 1,029,648 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,377,731 | -221,192 | 0.37% | 1,070,984 |
| 2024-03-15 | 2024-03-13 | 0.467 | 2,598,923 | -35,500 | 0.41% | 1,213,441 |
| 2024-03-14 | 2024-03-12 | 0.454 | 2,634,423 | +13,654 | 0.41% | 1,196,251 |
| 2024-03-13 | 2024-03-11 | 0.414 | 2,620,769 | -2,222,847 | 0.41% | 1,084,482 |
| 2024-03-12 | 2024-03-08 | 4.832 | 4,843,616 | +360,462 | 0.76% | 23,402,268 |
| 2024-03-11 | 2024-03-07 | 4.617 | 4,483,154 | +3,738,186 | 0.70% | 20,697,974 |
| 2024-03-06 | 2024-03-04 | 4.563 | 744,968 | +9,769 | 0.68% | 3,399,400 |
| 2024-03-05 | 2024-03-01 | 4.617 | 735,199 | +9,779 | 0.67% | 3,394,291 |
| 2024-03-04 | 2024-02-29 | 4.671 | 725,420 | +9,314 | 0.67% | 3,388,087 |
| 2024-03-01 | 2024-02-28 | 4.617 | 716,106 | +10,245 | 0.66% | 3,306,142 |
| 2024-02-29 | 2024-02-27 | 4.671 | 705,861 | +21,888 | 0.65% | 3,296,736 |
| 2024-02-28 | 2024-02-26 | 4.617 | 683,973 | +4,656 | 0.63% | 3,157,789 |
| 2024-02-27 | 2024-02-23 | 4.456 | 679,317 | +31,667 | 0.62% | 3,026,888 |
| 2024-02-26 | 2024-02-22 | 4.456 | 647,650 | +7,917 | 0.59% | 2,885,786 |
| 2024-02-23 | 2024-02-21 | 4.402 | 639,733 | +1,863 | 0.59% | 2,816,167 |
| 2024-02-22 | 2024-02-20 | 4.509 | 637,870 | +37,720 | 0.58% | 2,876,452 |
| 2024-02-20 | 2024-02-16 | 4.348 | 600,150 | +8,848 | 0.55% | 2,609,700 |
| 2024-02-15 | 2024-02-09 | 4.509 | 591,302 | +14,902 | 0.54% | 2,666,456 |
| 2024-02-08 | 2024-02-06 | 4.456 | 576,400 | +4,191 | 0.53% | 2,568,312 |
| 2024-02-02 | 2024-01-31 | 4.509 | 572,209 | +466 | 0.52% | 2,580,356 |
| 2024-01-31 | 2024-01-29 | 4.563 | 571,743 | +2,794 | 0.52% | 2,608,949 |
| 2024-01-30 | 2024-01-26 | 4.671 | 568,949 | +27,010 | 0.52% | 2,657,286 |
| 2023-10-20 | 2023-10-18 | 4.295 | 541,939 | -11 | 0.50% | 2,327,481 |
| 2023-09-25 | 2023-09-21 | 4.134 | 541,950 | -16 | 0.50% | 2,240,246 |
| 2023-09-07 | 2023-09-05 | 4.456 | 541,966 | -3,725 | 0.50% | 2,414,882 |
| 2023-09-05 | 2023-08-31 | 4.295 | 545,691 | -1,863 | 0.50% | 2,343,595 |
| 2023-08-15 | 2023-08-11 | 4.456 | 547,554 | -466 | 0.50% | 2,439,781 |
| 2023-08-04 | 2023-08-02 | 4.724 | 548,020 | -586 | 0.49% | 2,588,957 |
| 2023-07-27 | 2023-07-25 | 4.778 | 548,606 | -932 | 0.49% | 2,621,177 |
| 2023-07-04 | 2023-06-30 | 4.724 | 549,538 | -391 | 0.49% | 2,596,128 |
| 2023-06-07 | 2023-06-05 | 4.348 | 549,929 | -2,837 | 0.49% | 2,391,318 |
| 2023-05-23 | 2023-05-19 | 4.241 | 552,766 | -1,397 | 0.49% | 2,344,305 |
| 2023-05-11 | 2023-05-09 | 4.295 | 554,163 | -1,397 | 0.49% | 2,379,980 |
| 2023-04-24 | 2023-04-20 | 4.134 | 555,560 | -16 | 0.50% | 2,296,505 |
| 2023-04-20 | 2023-04-18 | 4.080 | 555,576 | -583 | 0.50% | 2,266,746 |
| 2023-04-18 | 2023-04-14 | 4.187 | 556,159 | -1,863 | 0.50% | 2,328,838 |
| 2023-04-17 | 2023-04-13 | 4.026 | 558,022 | -465 | 0.50% | 2,246,768 |
| 2023-04-14 | 2023-04-12 | 4.187 | 558,487 | -1,863 | 0.50% | 2,338,586 |
| 2023-04-13 | 2023-04-11 | 4.080 | 560,350 | -2,329 | 0.50% | 2,286,224 |
| 2023-04-12 | 2023-04-06 | 4.080 | 562,679 | -3,259 | 0.50% | 2,295,726 |
| 2023-03-29 | 2023-03-27 | 4.026 | 565,938 | -932 | 0.50% | 2,278,641 |
| 2023-03-24 | 2023-03-22 | 3.865 | 566,870 | -1,387 | 0.51% | 2,191,097 |
| 2023-02-23 | 2023-02-21 | 3.597 | 568,257 | -3,726 | 0.51% | 2,043,927 |
| 2023-01-31 | 2023-01-27 | 3.489 | 571,983 | -4,657 | 0.51% | 1,995,916 |
| 2022-10-24 | 2022-10-20 | 3.543 | 576,640 | -5 | 0.51% | 2,043,123 |
| 2022-10-19 | 2022-10-17 | 3.812 | 576,645 | -1,397 | 0.51% | 2,197,924 |
| 2022-09-30 | 2022-09-28 | 3.489 | 578,042 | -78 | 0.52% | 2,017,058 |
| 2022-09-29 | 2022-09-27 | 3.597 | 578,120 | -931 | 0.52% | 2,079,402 |
| 2022-09-13 | 2022-09-08 | 3.865 | 579,051 | -932 | 0.50% | 2,238,180 |
| 2022-08-23 | 2022-08-19 | 3.543 | 579,983 | -791 | 0.51% | 2,054,967 |
| 2022-08-18 | 2022-08-16 | 3.812 | 580,774 | -28 | 0.51% | 2,213,662 |
| 2022-07-04 | 2022-06-29 | 3.167 | 580,802 | +3,725 | 0.51% | 1,839,610 |
| 2022-06-07 | 2022-06-02 | 3.328 | 577,077 | +1,863 | 0.50% | 1,920,752 |
| 2022-04-27 | 2022-04-25 | 3.060 | 575,214 | +9,314 | 0.50% | 1,760,151 |
| 2022-03-22 | 2022-03-18 | 3.006 | 565,900 | -42 | 0.49% | 1,701,271 |
| 2022-03-03 | 2022-03-01 | 3.167 | 565,942 | +931 | 0.49% | 1,792,543 |
| 2022-02-24 | 2022-02-22 | 3.114 | 565,011 | +1,397 | 0.49% | 1,759,262 |
| 2022-02-21 | 2022-02-17 | 3.328 | 563,614 | -4,657 | 0.49% | 1,875,941 |
| 2022-01-24 | 2022-01-20 | 3.114 | 568,271 | -1 | 0.50% | 1,769,413 |
| 2022-01-05 | 2022-01-03 | 3.382 | 568,272 | +7,451 | 0.50% | 1,921,952 |
| 2021-12-10 | 2021-12-08 | 3.543 | 560,821 | -9,314 | 0.49% | 1,987,073 |
| 2021-11-23 | 2021-11-19 | 3.973 | 570,135 | -625 | 0.50% | 2,264,932 |
| 2021-11-18 | 2021-11-16 | 3.704 | 570,760 | +9,313 | 0.50% | 2,114,211 |
| 2021-11-12 | 2021-11-10 | 3.973 | 561,447 | +932 | 0.49% | 2,230,418 |
| 2021-11-10 | 2021-11-08 | 3.489 | 560,515 | -1,863 | 0.49% | 1,955,899 |
| 2021-10-21 | 2021-10-19 | 3.543 | 562,378 | -47,267 | 0.49% | 1,992,590 |
| 2021-09-13 | 2021-09-09 | 3.167 | 609,645 | +2,794 | 0.53% | 1,930,967 |
| 2021-09-09 | 2021-09-07 | 3.221 | 606,851 | -233 | 0.53% | 1,954,695 |
| 2021-07-22 | 2021-07-20 | 3.275 | 607,084 | -9,221 | 0.53% | 1,988,036 |
| 2021-06-28 | 2021-06-24 | 3.812 | 616,305 | -465 | 0.54% | 2,349,091 |
| 2021-06-23 | 2021-06-21 | 3.812 | 616,770 | -233 | 0.54% | 2,350,863 |
| 2021-06-17 | 2021-06-15 | 3.973 | 617,003 | -932 | 0.54% | 2,451,121 |
| 2021-06-16 | 2021-06-11 | 3.973 | 617,935 | -9,313 | 0.54% | 2,454,823 |
| 2021-06-15 | 2021-06-10 | 3.328 | 627,248 | -3,726 | 0.55% | 2,087,741 |
| 2021-06-04 | 2021-06-02 | 3.275 | 630,974 | +2,329 | 0.55% | 2,066,270 |
| 2021-05-28 | 2021-05-26 | 3.382 | 628,645 | -2,794 | 0.55% | 2,126,139 |
| 2021-05-03 | 2021-04-29 | 3.436 | 631,439 | -2,795 | 0.55% | 2,169,487 |
| 2021-04-16 | 2021-04-14 | 3.489 | 634,234 | -931 | 0.55% | 2,213,139 |
| 2021-04-15 | 2021-04-13 | 3.543 | 635,165 | -74 | 0.55% | 2,250,486 |
| 2021-04-12 | 2021-04-08 | 3.436 | 635,239 | +9,314 | 0.55% | 2,182,543 |
| 2021-03-26 | 2021-03-24 | 3.489 | 625,925 | -23 | 0.55% | 2,184,145 |
| 2021-03-16 | 2021-03-12 | 3.704 | 625,948 | +20,024 | 0.55% | 2,318,639 |
| 2021-03-15 | 2021-03-11 | 3.704 | 605,924 | +4,657 | 0.53% | 2,244,466 |
| 2021-03-12 | 2021-03-10 | 3.704 | 601,267 | +931 | 0.52% | 2,227,215 |
| 2021-02-05 | 2021-02-03 | 3.758 | 600,336 | +932 | 0.52% | 2,255,995 |
| 2021-01-25 | 2021-01-21 | 3.973 | 599,404 | +2,794 | 0.52% | 2,381,207 |
| 2021-01-18 | 2021-01-14 | 3.973 | 596,610 | +931 | 0.52% | 2,370,107 |
| 2021-01-14 | 2021-01-12 | 4.026 | 595,679 | -698 | 0.52% | 2,398,387 |
| 2021-01-05 | 2020-12-31 | 4.456 | 596,377 | -6,054 | 0.52% | 2,657,325 |
| 2020-12-30 | 2020-12-28 | 4.241 | 602,431 | +2,671 | 0.53% | 2,554,937 |
| 2020-12-29 | 2020-12-24 | 4.402 | 599,760 | -23,284 | 0.52% | 2,640,202 |
| 2020-12-28 | 2020-12-22 | 4.402 | 623,044 | -20,490 | 0.54% | 2,742,700 |
| 2020-12-22 | 2020-12-18 | 4.456 | 643,534 | -4,657 | 0.56% | 2,867,446 |
| 2020-12-18 | 2020-12-16 | 4.563 | 648,191 | -908 | 0.57% | 2,957,792 |
| 2020-12-17 | 2020-12-15 | 4.456 | 649,099 | -9,314 | 0.57% | 2,892,243 |
| 2020-12-09 | 2020-12-07 | 4.295 | 658,413 | -16,765 | 0.57% | 2,827,705 |
| 2020-12-07 | 2020-12-03 | 4.187 | 675,178 | -18,627 | 0.59% | 2,827,214 |
| 2020-12-01 | 2020-11-27 | 4.080 | 693,805 | -3,540 | 0.60% | 2,830,719 |
| 2020-11-30 | 2020-11-26 | 4.080 | 697,345 | -18,627 | 0.61% | 2,845,162 |
| 2020-11-26 | 2020-11-24 | 4.080 | 715,972 | -931 | 0.62% | 2,921,160 |
| 2020-11-24 | 2020-11-20 | 4.026 | 716,903 | -14,995 | 0.62% | 2,886,472 |
| 2020-11-16 | 2020-11-12 | 3.704 | 731,898 | -932 | 0.64% | 2,711,099 |
| 2020-11-13 | 2020-11-11 | 3.543 | 732,830 | -1,863 | 0.64% | 2,596,527 |
| 2020-10-08 | 2020-10-06 | 3.114 | 734,693 | +9,314 | 0.64% | 2,287,598 |
| 2020-09-21 | 2020-09-17 | 3.382 | 725,379 | -931 | 0.63% | 2,453,303 |
| 2020-09-11 | 2020-09-09 | 3.167 | 726,310 | -4,657 | 0.63% | 2,300,487 |
| 2020-08-19 | 2020-08-17 | 2.953 | 730,967 | -2,794 | 0.64% | 2,158,272 |
| 2020-07-30 | 2020-07-28 | 2.792 | 733,761 | -1,258 | 0.64% | 2,048,348 |
| 2020-07-09 | 2020-07-07 | 2.953 | 735,019 | -4,191 | 0.64% | 2,170,236 |
| 2020-07-08 | 2020-07-06 | 2.899 | 739,210 | +20,490 | 0.64% | 2,142,927 |
| 2020-07-06 | 2020-07-02 | 2.953 | 718,720 | -7,451 | 0.63% | 2,122,111 |
| 2020-06-30 | 2020-06-26 | 2.953 | 726,171 | -4,191 | 0.63% | 2,144,111 |
| 2020-05-04 | 2020-04-28 | 3.114 | 730,362 | -9 | 0.64% | 2,274,112 |
| 2020-04-21 | 2020-04-17 | 3.006 | 730,371 | -17,230 | 0.64% | 2,195,722 |
| 2020-04-15 | 2020-04-09 | 2.845 | 747,601 | -466 | 0.65% | 2,127,117 |
| 2020-04-08 | 2020-04-06 | 2.738 | 748,067 | +15,833 | 0.65% | 2,048,125 |
| 2020-04-07 | 2020-04-03 | 2.845 | 732,234 | +9,314 | 0.64% | 2,083,394 |
| 2020-04-03 | 2020-04-01 | 2.899 | 722,920 | +466 | 0.63% | 2,095,703 |
| 2020-04-02 | 2020-03-31 | 3.006 | 722,454 | +931 | 0.63% | 2,171,921 |
| 2020-03-30 | 2020-03-26 | 2.953 | 721,523 | +1,397 | 0.63% | 2,130,387 |
| 2020-03-27 | 2020-03-25 | 3.114 | 720,126 | +9,314 | 0.63% | 2,242,241 |
| 2020-03-26 | 2020-03-24 | 2.899 | 710,812 | +466 | 0.62% | 2,060,603 |
| 2020-03-12 | 2020-03-10 | 3.328 | 710,346 | +1,397 | 0.62% | 2,364,326 |
| 2020-03-10 | 2020-03-06 | 3.651 | 708,949 | +4,656 | 0.62% | 2,588,032 |
| 2020-03-05 | 2020-03-03 | 3.865 | 704,293 | +9,314 | 0.61% | 2,722,272 |
| 2020-03-03 | 2020-02-28 | 4.187 | 694,979 | +9,314 | 0.61% | 2,910,127 |
| 2020-02-28 | 2020-02-26 | 4.241 | 685,665 | -9,314 | 0.60% | 2,907,936 |
| 2020-02-27 | 2020-02-25 | 4.187 | 694,979 | -9,314 | 0.61% | 2,910,127 |
| 2020-02-18 | 2020-02-14 | 4.295 | 704,293 | -10,245 | 0.61% | 3,024,747 |
| 2020-02-17 | 2020-02-13 | 3.651 | 714,538 | +7,917 | 0.62% | 2,608,435 |
| 2020-02-05 | 2020-02-03 | 3.328 | 706,621 | -3,539 | 0.62% | 2,351,928 |
| 2019-12-23 | 2019-12-19 | 3.328 | 710,160 | -3 | 0.62% | 2,363,707 |
| 2019-12-16 | 2019-12-12 | 3.436 | 710,163 | -8 | 0.62% | 2,439,966 |
| 2019-12-04 | 2019-12-02 | 3.436 | 710,171 | +932 | 0.62% | 2,439,993 |
| 2019-11-29 | 2019-11-27 | 3.436 | 709,239 | +931 | 0.62% | 2,436,791 |
| 2019-11-27 | 2019-11-25 | 3.704 | 708,308 | +466 | 0.62% | 2,623,717 |
| 2019-11-22 | 2019-11-20 | 3.704 | 707,842 | +5 | 0.62% | 2,621,991 |
| 2019-10-28 | 2019-10-24 | 4.187 | 707,837 | -4,657 | 0.62% | 2,963,969 |
| 2019-10-22 | 2019-10-18 | 4.241 | 712,494 | -9,779 | 0.62% | 3,021,719 |
| 2019-10-14 | 2019-10-10 | 3.865 | 722,273 | -6 | 0.63% | 2,791,770 |
| 2019-10-10 | 2019-10-08 | 3.865 | 722,279 | -931 | 0.63% | 2,791,793 |
| 2019-09-11 | 2019-09-09 | 3.597 | 723,210 | -2 | 0.63% | 2,601,267 |
| 2019-09-02 | 2019-08-29 | 3.597 | 723,212 | +32,133 | 0.63% | 2,601,274 |
| 2019-08-30 | 2019-08-28 | 3.651 | 691,079 | +931 | 0.60% | 2,522,797 |
| 2019-08-26 | 2019-08-22 | 3.812 | 690,148 | -8,848 | 0.60% | 2,630,548 |
| 2019-08-23 | 2019-08-21 | 3.758 | 698,996 | -4,657 | 0.61% | 2,626,748 |
| 2019-08-21 | 2019-08-19 | 4.509 | 703,653 | -4,657 | 0.61% | 3,173,099 |
| 2019-08-19 | 2019-08-15 | 4.402 | 708,310 | -27,941 | 0.62% | 3,118,049 |
| 2019-08-16 | 2019-08-14 | 4.026 | 736,251 | -931 | 0.64% | 2,964,373 |
| 2019-08-15 | 2019-08-13 | 3.758 | 737,182 | -37,255 | 0.64% | 2,770,247 |
| 2019-08-13 | 2019-08-09 | 3.489 | 774,437 | -3,260 | 0.68% | 2,702,372 |
| 2019-08-07 | 2019-08-05 | 3.436 | 777,697 | -466 | 0.68% | 2,671,998 |
| 2019-08-06 | 2019-08-02 | 3.436 | 778,163 | -2,235 | 0.68% | 2,673,599 |
| 2019-07-26 | 2019-07-24 | 3.436 | 780,398 | +6,520 | 0.68% | 2,681,278 |
| 2019-07-22 | 2019-07-18 | 3.382 | 773,878 | -3,726 | 0.67% | 2,617,332 |
| 2019-07-15 | 2019-07-11 | 3.221 | 777,604 | -297 | 0.68% | 2,504,699 |
| 2019-07-12 | 2019-07-10 | 3.060 | 777,901 | -937 | 0.68% | 2,380,372 |
| 2019-07-08 | 2019-07-04 | 2.953 | 778,838 | -1,397 | 0.68% | 2,299,617 |
| 2019-07-05 | 2019-07-03 | 2.899 | 780,235 | -2,794 | 0.68% | 2,261,856 |
| 2019-07-04 | 2019-07-02 | 2.663 | 783,029 | -17,230 | 0.68% | 2,084,996 |
| 2019-07-02 | 2019-06-27 | 2.523 | 800,259 | -3,726 | 0.70% | 2,019,176 |
| 2019-05-27 | 2019-05-23 | 2.469 | 803,985 | +2,794 | 0.70% | 1,985,416 |
| 2019-05-24 | 2019-05-22 | 2.523 | 801,191 | +1,863 | 0.70% | 2,021,527 |
| 2019-05-23 | 2019-05-21 | 2.502 | 799,328 | +20,956 | 0.70% | 1,999,662 |
| 2019-05-06 | 2019-05-02 | 2.684 | 778,372 | -27,941 | 0.68% | 2,089,310 |
| 2019-04-25 | 2019-04-23 | 2.684 | 806,313 | -95 | 0.70% | 2,164,310 |
| 2019-03-28 | 2019-03-26 | 2.652 | 806,408 | -2,329 | 0.70% | 2,138,590 |
| 2019-03-13 | 2019-03-11 | 2.684 | 808,737 | -279 | 0.71% | 2,170,816 |
| 2019-02-18 | 2019-02-14 | 2.738 | 809,016 | +931 | 0.71% | 2,214,996 |
| 2019-01-21 | 2019-01-17 | 2.673 | 808,085 | -12 | 0.70% | 2,160,390 |
| 2018-12-21 | 2018-12-19 | 2.598 | 808,097 | +465 | 0.70% | 2,099,687 |
| 2018-11-28 | 2018-11-26 | 2.738 | 807,632 | -349 | 0.70% | 2,211,207 |
| 2018-11-07 | 2018-11-05 | 2.652 | 807,981 | -3,912 | 0.70% | 2,142,761 |
| 2018-10-19 | 2018-10-16 | 2.480 | 811,893 | +27,942 | 0.71% | 2,013,662 |
| 2018-10-04 | 2018-10-02 | 3.167 | 783,951 | -1,371 | 0.67% | 2,483,057 |
| 2018-09-24 | 2018-09-20 | 3.221 | 785,322 | -2,794 | 0.67% | 2,529,559 |
| 2018-09-10 | 2018-09-06 | 2.480 | 788,116 | -3 | 0.67% | 1,954,690 |
| 2018-09-06 | 2018-09-04 | 2.663 | 788,119 | +2,329 | 0.67% | 2,098,549 |
| 2018-08-31 | 2018-08-29 | 2.684 | 785,790 | +2,794 | 0.67% | 2,109,222 |
| 2018-08-10 | 2018-08-08 | 2.953 | 782,996 | -93,138 | 0.66% | 2,311,894 |
| 2018-08-01 | 2018-07-30 | 3.006 | 876,134 | -1,210 | 0.74% | 2,633,930 |
| 2018-07-24 | 2018-07-20 | 3.006 | 877,344 | -1,863 | 0.74% | 2,637,568 |
| 2018-07-17 | 2018-07-13 | 3.114 | 879,207 | -4,191 | 0.75% | 2,737,568 |
| 2018-07-16 | 2018-07-12 | 3.167 | 883,398 | +32,365 | 0.75% | 2,798,041 |
| 2018-07-10 | 2018-07-06 | 3.060 | 851,033 | +1,863 | 0.72% | 2,604,156 |
| 2018-06-27 | 2018-06-25 | 3.436 | 849,170 | -27,942 | 0.72% | 2,917,564 |
| 2018-06-25 | 2018-06-21 | 3.651 | 877,112 | -1,397 | 0.74% | 3,201,914 |
| 2018-06-15 | 2018-06-13 | 3.758 | 878,509 | -2 | 0.75% | 3,301,338 |
| 2018-05-30 | 2018-05-28 | 3.865 | 878,511 | -798 | 0.75% | 3,395,670 |
| 2018-05-24 | 2018-05-21 | 3.865 | 879,309 | -80 | 0.75% | 3,398,754 |
| 2018-05-15 | 2018-05-11 | 3.758 | 879,389 | -465 | 0.75% | 3,304,645 |
| 2018-05-11 | 2018-05-09 | 3.812 | 879,854 | -466 | 0.75% | 3,353,626 |
| 2018-04-25 | 2018-04-23 | 3.651 | 880,320 | -349 | 0.75% | 3,213,625 |
| 2018-04-20 | 2018-04-18 | 3.651 | 880,669 | +4,763 | 0.75% | 3,214,899 |
| 2018-04-13 | 2018-04-11 | 3.704 | 875,906 | -1,441 | 0.74% | 3,244,534 |
| 2018-04-12 | 2018-04-10 | 3.651 | 877,347 | -2,794 | 0.74% | 3,202,772 |
| 2018-03-29 | 2018-03-27 | 3.436 | 880,141 | -46,568 | 0.75% | 3,023,973 |
| 2018-03-27 | 2018-03-23 | 3.489 | 926,709 | +2,794 | 0.79% | 3,233,720 |
| 2018-03-01 | 2018-02-27 | 3.758 | 923,915 | -2,794 | 0.78% | 3,471,969 |
| 2018-02-13 | 2018-02-09 | 3.489 | 926,709 | +9,313 | 0.79% | 3,233,720 |
| 2018-02-08 | 2018-02-06 | 3.597 | 917,396 | -11,642 | 0.78% | 3,299,722 |
| 2018-02-02 | 2018-01-31 | 3.973 | 929,038 | -1,285 | 0.79% | 3,690,719 |
| 2018-01-25 | 2018-01-23 | 3.865 | 930,323 | -1,024 | 0.79% | 3,595,936 |
| 2018-01-12 | 2018-01-10 | 3.865 | 931,347 | +11,642 | 0.79% | 3,599,894 |
| 2018-01-11 | 2018-01-09 | 3.865 | 919,705 | -391 | 0.78% | 3,554,895 |
| 2018-01-09 | 2018-01-05 | 3.919 | 920,096 | -1,863 | 0.78% | 3,605,801 |
| 2018-01-08 | 2018-01-04 | 4.026 | 921,959 | -932 | 0.78% | 3,712,091 |
| 2018-01-04 | 2018-01-02 | 3.758 | 922,891 | +3,260 | 0.78% | 3,468,120 |
| 2017-12-15 | 2017-12-13 | 3.651 | 919,631 | +1,863 | 0.78% | 3,357,131 |
| 2017-12-06 | 2017-12-04 | 3.812 | 917,768 | -4 | 0.78% | 3,498,138 |
| 2017-12-01 | 2017-11-29 | 3.865 | 917,772 | -2 | 0.78% | 3,547,423 |
| 2017-11-30 | 2017-11-28 | 3.919 | 917,774 | -23 | 0.78% | 3,596,701 |
| 2017-11-29 | 2017-11-27 | 3.919 | 917,797 | -2,465 | 0.78% | 3,596,791 |
| 2017-11-24 | 2017-11-22 | 3.865 | 920,262 | -8,150 | 0.78% | 3,557,048 |
| 2017-11-15 | 2017-11-13 | 4.080 | 928,412 | -4,656 | 0.79% | 3,787,914 |
| 2017-11-01 | 2017-10-30 | 3.865 | 933,068 | -932 | 0.79% | 3,606,546 |
| 2017-10-31 | 2017-10-27 | 3.865 | 934,000 | -372 | 0.79% | 3,610,149 |
| 2017-10-30 | 2017-10-26 | 3.812 | 934,372 | -1,863 | 0.79% | 3,561,426 |
| 2017-10-20 | 2017-10-18 | 3.865 | 936,235 | +6,520 | 0.79% | 3,618,788 |
| 2017-10-19 | 2017-10-17 | 3.919 | 929,715 | -1,521 | 0.79% | 3,643,497 |
| 2017-10-11 | 2017-10-09 | 4.026 | 931,236 | +27,475 | 0.79% | 3,749,443 |
| 2017-10-10 | 2017-10-06 | 4.026 | 903,761 | +18,162 | 0.77% | 3,638,820 |
| 2017-10-09 | 2017-10-04 | 4.134 | 885,599 | -1,397 | 0.75% | 3,660,779 |
| 2017-09-28 | 2017-09-26 | 4.134 | 886,996 | -4,657 | 0.75% | 3,666,554 |
| 2017-09-25 | 2017-09-21 | 4.241 | 891,653 | +5,510 | 0.76% | 3,781,540 |
| 2017-09-07 | 2017-09-05 | 4.295 | 886,143 | +4,657 | 0.75% | 3,805,744 |
| 2017-09-06 | 2017-09-04 | 4.134 | 881,486 | -1,397 | 0.75% | 3,643,778 |
| 2017-09-01 | 2017-08-30 | 4.134 | 882,883 | -16 | 0.75% | 3,649,552 |
| 2017-08-31 | 2017-08-29 | 4.134 | 882,899 | +4,657 | 0.75% | 3,649,619 |
| 2017-08-28 | 2017-08-24 | 4.402 | 878,242 | -10,711 | 0.75% | 3,866,106 |
| 2017-08-24 | 2017-08-21 | 4.080 | 888,953 | +4,657 | 0.75% | 3,626,921 |
| 2017-08-22 | 2017-08-18 | 4.241 | 884,296 | -18,851 | 0.75% | 3,750,339 |
| 2017-08-21 | 2017-08-17 | 4.080 | 903,147 | -5,394 | 0.77% | 3,684,833 |
| 2017-08-17 | 2017-08-15 | 3.812 | 908,541 | -326 | 0.77% | 3,462,969 |
| 2017-08-15 | 2017-08-11 | 3.704 | 908,867 | -27,352 | 0.77% | 3,366,628 |
| 2017-08-11 | 2017-08-09 | 3.758 | 936,219 | -1,564 | 0.79% | 3,518,206 |
| 2017-08-09 | 2017-08-07 | 3.758 | 937,783 | -839 | 0.80% | 3,524,083 |
| 2017-07-31 | 2017-07-27 | 3.812 | 938,622 | -35,392 | 0.80% | 3,577,625 |
| 2017-07-06 | 2017-07-04 | 4.080 | 974,014 | -22,353 | 0.83% | 3,973,969 |
| 2017-07-04 | 2017-06-30 | 4.295 | 996,367 | -2,969 | 0.85% | 4,279,126 |
| 2017-07-03 | 2017-06-29 | 4.241 | 999,336 | -11,177 | 0.85% | 4,238,228 |
| 2017-06-30 | 2017-06-28 | 4.187 | 1,010,513 | -18,720 | 0.86% | 4,231,382 |
| 2017-06-29 | 2017-06-27 | 4.187 | 1,029,233 | -55,883 | 0.87% | 4,309,769 |
| 2017-06-28 | 2017-06-26 | 4.295 | 1,085,116 | +27,941 | 0.92% | 4,660,279 |
| 2017-06-27 | 2017-06-23 | 4.241 | 1,057,175 | +46,485 | 0.90% | 4,483,526 |
| 2017-06-26 | 2017-06-22 | 4.026 | 1,010,690 | -17,696 | 0.86% | 4,069,349 |
| 2017-06-07 | 2017-06-05 | 3.973 | 1,028,386 | +22,353 | 0.87% | 4,085,391 |
| 2017-06-06 | 2017-06-02 | 4.026 | 1,006,033 | -17 | 0.85% | 4,050,599 |
| 2017-06-05 | 2017-06-01 | 3.973 | 1,006,050 | -9 | 0.85% | 3,996,658 |
| 2017-05-29 | 2017-05-25 | 4.026 | 1,006,059 | -17 | 0.85% | 4,050,703 |
| 2017-05-23 | 2017-05-19 | 4.026 | 1,006,076 | -1,863 | 0.85% | 4,050,772 |
| 2017-05-11 | 2017-05-09 | 4.026 | 1,007,939 | +17,697 | 0.86% | 4,058,273 |
| 2017-05-10 | 2017-05-08 | 3.973 | 990,242 | -1,397 | 0.84% | 3,933,859 |
| 2017-04-28 | 2017-04-26 | 4.187 | 991,639 | -19,001 | 0.84% | 4,152,350 |
| 2017-04-25 | 2017-04-21 | 3.919 | 1,010,640 | -931 | 0.86% | 3,960,637 |
| 2017-04-24 | 2017-04-20 | 3.919 | 1,011,571 | +2,794 | 0.86% | 3,964,286 |
| 2017-04-19 | 2017-04-13 | 4.080 | 1,008,777 | +4,191 | 0.86% | 4,115,802 |
| 2017-04-12 | 2017-04-10 | 4.134 | 1,004,586 | -37,720 | 0.85% | 4,152,633 |
| 2017-04-10 | 2017-04-06 | 4.241 | 1,042,306 | -4,657 | 0.88% | 4,420,466 |
| 2017-04-03 | 2017-03-30 | 4.241 | 1,046,963 | -4,191 | 0.89% | 4,440,217 |
| 2017-03-30 | 2017-03-28 | 4.348 | 1,051,154 | -7,917 | 0.89% | 4,570,851 |
| 2017-03-29 | 2017-03-27 | 4.295 | 1,059,071 | -31,387 | 0.90% | 4,548,422 |
| 2017-03-28 | 2017-03-24 | 4.241 | 1,090,458 | +50,294 | 0.93% | 4,624,681 |
| 2017-03-27 | 2017-03-23 | 3.919 | 1,040,164 | -2,794 | 0.88% | 4,076,340 |
| 2017-03-20 | 2017-03-16 | 3.865 | 1,042,958 | +4,657 | 0.89% | 4,031,299 |
| 2017-03-17 | 2017-03-15 | 3.865 | 1,038,301 | -13,971 | 0.88% | 4,013,299 |
| 2017-03-09 | 2017-03-07 | 3.865 | 1,052,272 | -6,100 | 0.89% | 4,067,300 |
| 2017-02-24 | 2017-02-22 | 3.919 | 1,058,372 | -1,863 | 0.90% | 4,147,696 |
| 2017-02-20 | 2017-02-16 | 3.919 | 1,060,235 | +13,970 | 0.90% | 4,154,997 |
| 2017-02-15 | 2017-02-13 | 3.919 | 1,046,265 | +14,437 | 0.89% | 4,100,250 |
| 2017-02-13 | 2017-02-09 | 3.919 | 1,031,828 | -9,314 | 0.88% | 4,043,672 |
| 2017-02-07 | 2017-02-03 | 3.919 | 1,041,142 | +931 | 0.88% | 4,080,173 |
| 2017-01-26 | 2017-01-24 | 3.919 | 1,040,211 | +27,942 | 0.88% | 4,076,524 |
| 2017-01-23 | 2017-01-19 | 3.919 | 1,012,269 | -6 | 0.86% | 3,967,021 |
| 2017-01-16 | 2017-01-12 | 4.080 | 1,012,275 | +46,569 | 0.86% | 4,130,074 |
| 2017-01-12 | 2017-01-10 | 4.026 | 965,706 | -6 | 0.82% | 3,888,230 |
| 2017-01-05 | 2017-01-03 | 4.026 | 965,712 | -9,314 | 0.82% | 3,888,254 |
| 2017-01-04 | 2016-12-30 | 4.080 | 975,026 | +1,397 | 0.83% | 3,978,098 |
| 2016-12-30 | 2016-12-28 | 3.919 | 973,629 | -9,313 | 0.83% | 3,815,593 |
| 2016-12-23 | 2016-12-21 | 4.080 | 982,942 | +9,313 | 0.83% | 4,010,396 |
| 2016-12-13 | 2016-12-09 | 4.241 | 973,629 | +20,491 | 0.83% | 4,129,204 |
| 2016-12-06 | 2016-12-02 | 4.295 | 953,138 | +3,725 | 0.81% | 4,093,469 |
| 2016-12-05 | 2016-12-01 | 4.402 | 949,413 | +8,383 | 0.81% | 4,179,408 |
| 2016-12-01 | 2016-11-29 | 4.402 | 941,030 | +931 | 0.80% | 4,142,505 |
| 2016-11-30 | 2016-11-28 | 4.402 | 940,099 | -6,520 | 0.80% | 4,138,407 |
| 2016-11-25 | 2016-11-23 | 4.617 | 946,619 | -28,779 | 0.80% | 4,370,382 |
| 2016-11-24 | 2016-11-22 | 4.671 | 975,398 | -9,314 | 0.83% | 4,555,613 |
| 2016-11-17 | 2016-11-15 | 4.402 | 984,712 | -2,841 | 0.84% | 4,334,797 |
| 2016-11-16 | 2016-11-14 | 4.348 | 987,553 | -6,519 | 0.84% | 4,294,288 |
| 2016-11-09 | 2016-11-07 | 4.509 | 994,072 | -65 | 0.84% | 4,482,733 |
| 2016-11-07 | 2016-11-03 | 4.509 | 994,137 | -9,314 | 0.84% | 4,483,026 |
| 2016-11-04 | 2016-11-02 | 4.456 | 1,003,451 | -9,314 | 0.85% | 4,471,158 |
| 2016-11-03 | 2016-11-01 | 4.563 | 1,012,765 | +3,260 | 0.86% | 4,621,398 |
| 2016-11-01 | 2016-10-28 | 4.617 | 1,009,505 | +2,329 | 0.86% | 4,660,716 |
| 2016-10-27 | 2016-10-25 | 4.724 | 1,007,176 | -23,285 | 0.85% | 4,758,102 |
| 2016-10-26 | 2016-10-24 | 4.671 | 1,030,461 | +35,579 | 0.87% | 4,812,786 |
| 2016-10-25 | 2016-10-20 | 4.563 | 994,882 | -64,731 | 0.84% | 4,539,795 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,059,613 | -2,328 | 0.90% | 4,664,519 |
| 2016-10-18 | 2016-10-14 | 4.402 | 1,061,941 | -3,726 | 0.90% | 4,674,767 |
| 2016-10-17 | 2016-10-13 | 4.402 | 1,065,667 | -465 | 0.90% | 4,691,169 |
| 2016-10-12 | 2016-10-07 | 4.509 | 1,066,132 | -4,750 | 0.90% | 4,807,685 |
| 2016-10-11 | 2016-10-06 | 4.509 | 1,070,882 | +62,215 | 0.91% | 4,829,105 |
| 2016-10-07 | 2016-10-05 | 4.402 | 1,008,667 | -21,421 | 0.86% | 4,440,250 |
| 2016-10-06 | 2016-10-04 | 4.295 | 1,030,088 | +9,779 | 0.87% | 4,423,948 |
| 2016-10-05 | 2016-10-03 | 4.187 | 1,020,309 | +22,353 | 0.87% | 4,272,401 |
| 2016-10-04 | 2016-09-30 | 4.241 | 997,956 | +128,530 | 0.85% | 4,232,376 |
| 2016-09-29 | 2016-09-27 | 5.100 | 869,426 | +404,207 | 0.74% | 4,434,064 |
| 2016-09-26 | 2016-09-22 | 5.207 | 465,219 | +27,941 | 1.58% | 2,422,562 |
| 2016-09-23 | 2016-09-21 | 4.939 | 437,278 | +46,569 | 1.48% | 2,159,689 |
| 2016-09-21 | 2016-09-19 | 4.939 | 390,709 | -2 | 1.33% | 1,929,687 |
| 2016-09-20 | 2016-09-15 | 4.778 | 390,711 | +8,848 | 1.33% | 1,866,772 |
| 2016-09-19 | 2016-09-14 | 4.724 | 381,863 | -947 | 1.30% | 1,803,998 |
| 2016-09-15 | 2016-09-13 | 4.778 | 382,810 | -98 | 1.30% | 1,829,022 |
| 2016-09-14 | 2016-09-12 | 4.778 | 382,908 | -2,105 | 1.30% | 1,829,491 |
| 2016-09-12 | 2016-09-08 | 4.885 | 385,013 | +18,625 | 1.31% | 1,880,886 |
| 2016-09-09 | 2016-09-07 | 4.778 | 366,388 | -6,985 | 1.24% | 1,750,560 |
| 2016-09-05 | 2016-09-01 | 4.778 | 373,373 | +3,725 | 1.27% | 1,783,933 |
| 2016-09-02 | 2016-08-31 | 4.832 | 369,648 | -1,164 | 1.25% | 1,785,980 |
| 2016-08-31 | 2016-08-29 | 5.818 | 370,812 | +39,769 | 1.26% | 2,157,487 |
| 2016-08-29 | 2016-08-25 | 6.478 | 331,043 | -834 | 1.26% | 2,144,524 |
| 2016-08-26 | 2016-08-24 | 6.478 | 331,877 | +5,835 | 1.26% | 2,149,926 |
| 2016-08-12 | 2016-08-10 | 6.718 | 326,042 | +2,501 | 1.24% | 2,190,354 |
| 2016-08-09 | 2016-08-05 | 6.958 | 323,541 | -4,585 | 1.23% | 2,251,179 |
| 2016-08-05 | 2016-08-03 | 6.358 | 328,126 | +1,759 | 1.24% | 2,086,264 |
| 2016-08-04 | 2016-08-01 | 6.598 | 326,367 | +2,500 | 1.24% | 2,153,385 |
| 2016-07-20 | 2016-07-18 | 7.318 | 323,867 | -1,250 | 1.23% | 2,370,005 |
| 2016-07-19 | 2016-07-15 | 7.318 | 325,117 | -12,170 | 1.23% | 2,379,152 |
| 2016-07-18 | 2016-07-14 | 7.318 | 337,287 | -4,168 | 1.28% | 2,468,210 |
| 2016-07-14 | 2016-07-12 | 7.318 | 341,455 | -917 | 1.30% | 2,498,711 |
| 2016-07-13 | 2016-07-11 | 7.558 | 342,372 | -5,335 | 1.30% | 2,587,566 |
| 2016-07-06 | 2016-07-04 | 10.317 | 347,707 | -1,667 | 1.32% | 3,587,274 |
| 2016-07-05 | 2016-06-30 | 10.317 | 349,374 | -72 | 1.33% | 3,604,473 |
| 2016-06-28 | 2016-06-24 | 10.197 | 349,446 | +417 | 1.33% | 3,563,294 |
| 2016-06-23 | 2016-06-21 | 10.797 | 349,029 | -2,175 | 1.32% | 3,768,398 |
| 2016-06-20 | 2016-06-16 | 10.557 | 351,204 | -1,250 | 1.33% | 3,707,617 |
| 2016-06-17 | 2016-06-15 | 10.917 | 352,454 | -1,663 | 1.34% | 3,847,659 |
| 2016-06-15 | 2016-06-13 | 10.797 | 354,117 | -4,168 | 1.34% | 3,823,332 |
| 2016-06-14 | 2016-06-10 | 11.037 | 358,285 | +417 | 1.36% | 3,954,296 |
| 2016-06-13 | 2016-06-08 | 11.397 | 357,868 | -2,501 | 1.36% | 4,078,488 |
| 2016-06-06 | 2016-06-02 | 11.157 | 360,369 | -432 | 1.37% | 4,020,528 |
| 2016-05-31 | 2016-05-27 | 11.157 | 360,801 | +834 | 1.37% | 4,025,347 |
| 2016-05-30 | 2016-05-26 | 11.277 | 359,967 | -1 | 1.37% | 4,059,226 |
| 2016-05-25 | 2016-05-23 | 11.157 | 359,968 | -417 | 1.37% | 4,016,054 |
| 2016-05-18 | 2016-05-16 | 11.637 | 360,385 | -1,250 | 1.37% | 4,193,640 |
| 2016-05-05 | 2016-05-03 | 11.996 | 361,635 | -214 | 1.37% | 4,338,336 |
| 2016-04-27 | 2016-04-25 | 12.476 | 361,849 | -834 | 1.37% | 4,514,539 |
| 2016-04-22 | 2016-04-20 | 12.236 | 362,683 | +7,086 | 1.38% | 4,437,926 |
| 2016-04-21 | 2016-04-19 | 12.476 | 355,597 | -834 | 1.35% | 4,436,537 |
| 2016-04-20 | 2016-04-18 | 12.596 | 356,431 | -417 | 1.35% | 4,489,701 |
| 2016-04-19 | 2016-04-15 | 12.236 | 356,848 | +1,667 | 1.35% | 4,366,527 |
| 2016-04-18 | 2016-04-14 | 11.996 | 355,181 | +12,921 | 1.35% | 4,260,911 |
| 2016-04-08 | 2016-04-06 | 11.517 | 342,260 | -105 | 1.30% | 3,941,668 |
| 2016-04-06 | 2016-04-01 | 11.637 | 342,365 | +833 | 1.30% | 3,983,949 |
| 2016-04-05 | 2016-03-31 | 11.037 | 341,532 | -5,222 | 1.30% | 3,769,397 |
| 2016-03-31 | 2016-03-29 | 11.517 | 346,754 | -167 | 1.32% | 3,993,424 |
| 2016-03-24 | 2016-03-22 | 12.476 | 346,921 | -3 | 1.32% | 4,328,293 |
| 2016-03-22 | 2016-03-18 | 12.596 | 346,924 | +417 | 1.32% | 4,369,949 |
| 2016-03-18 | 2016-03-16 | 12.596 | 346,507 | -452 | 1.31% | 4,364,696 |
| 2016-03-17 | 2016-03-15 | 0.092 | 346,959 | +2,876 | 1.32% | 31,814 |
| 2016-03-16 | 2016-03-14 | 0.093 | 344,083 | -49,416,501 | 1.31% | 32,124 |
| 2016-03-15 | 2016-03-11 | 0.093 | 49,760,584 | -59,982 | 1.31% | 4,645,696 |
| 2016-03-14 | 2016-03-10 | 0.095 | 49,820,566 | +443,869 | 1.31% | 4,734,355 |
| 2016-03-10 | 2016-03-08 | 0.097 | 49,376,697 | -59,983 | 1.30% | 4,774,494 |
| 2016-03-08 | 2016-03-04 | 0.097 | 49,436,680 | -455,865 | 1.30% | 4,780,294 |
| 2016-03-04 | 2016-03-02 | 0.097 | 49,892,545 | +1,199,645 | 1.31% | 4,824,374 |
| 2016-03-03 | 2016-03-01 | 0.093 | 48,692,900 | +107,968 | 1.28% | 4,546,016 |
| 2016-03-01 | 2016-02-26 | 0.097 | 48,584,932 | -299,911 | 1.28% | 4,697,934 |
| 2016-02-29 | 2016-02-25 | 0.097 | 48,884,843 | -299,911 | 1.29% | 4,726,934 |
| 2016-02-26 | 2016-02-24 | 0.100 | 49,184,754 | -47,986 | 1.30% | 4,919,932 |
| 2016-02-25 | 2016-02-23 | 0.103 | 49,232,740 | -599,822 | 1.30% | 5,088,889 |
| 2016-02-24 | 2016-02-22 | 0.100 | 49,832,562 | +239,928 | 1.31% | 4,984,732 |
| 2016-02-22 | 2016-02-18 | 0.102 | 49,592,634 | +395,883 | 1.31% | 5,043,411 |
| 2016-02-19 | 2016-02-17 | 0.107 | 49,196,751 | -1,043,691 | 1.30% | 5,249,207 |
| 2016-02-18 | 2016-02-16 | 0.088 | 50,240,442 | -755,776 | 1.32% | 4,439,220 |
| 2016-02-17 | 2016-02-15 | 0.078 | 50,996,218 | +683,798 | 1.34% | 3,995,886 |
| 2016-02-16 | 2016-02-12 | 0.075 | 50,312,420 | -863,745 | 1.33% | 3,774,549 |
| 2016-02-15 | 2016-02-11 | 0.078 | 51,176,165 | -1,355,598 | 1.35% | 4,009,986 |
| 2016-02-12 | 2016-02-05 | 0.085 | 52,531,763 | -3,023,105 | 1.38% | 4,466,522 |
| 2016-02-11 | 2016-02-04 | 0.085 | 55,554,868 | -875,741 | 1.46% | 4,723,562 |
| 2016-02-05 | 2016-02-03 | 0.092 | 56,430,609 | +4,684,613 | 1.49% | 5,174,337 |
| 2016-02-04 | 2016-02-02 | 0.095 | 51,745,996 | -209,938 | 1.36% | 4,917,325 |
| 2016-02-02 | 2016-01-29 | 0.122 | 51,955,934 | +95,972 | 1.37% | 6,323,177 |
| 2016-02-01 | 2016-01-28 | 0.117 | 51,859,962 | +119,964 | 1.37% | 6,052,120 |
| 2016-01-29 | 2016-01-27 | 0.115 | 51,739,998 | -599,822 | 1.36% | 5,951,861 |
| 2016-01-27 | 2016-01-25 | 0.120 | 52,339,820 | +119,964 | 1.38% | 6,282,638 |
| 2016-01-26 | 2016-01-22 | 0.115 | 52,219,856 | -59,982 | 1.38% | 6,007,061 |
| 2016-01-25 | 2016-01-21 | 0.113 | 52,279,838 | +299,911 | 1.38% | 5,926,802 |
| 2016-01-22 | 2016-01-20 | 0.118 | 51,979,927 | +779,769 | 1.37% | 6,152,779 |
| 2016-01-21 | 2016-01-19 | 0.122 | 51,200,158 | -179,946 | 1.35% | 6,231,197 |
| 2016-01-20 | 2016-01-18 | 0.122 | 51,380,104 | +839,751 | 1.35% | 6,253,097 |
| 2016-01-19 | 2016-01-15 | 0.123 | 50,540,353 | -719,787 | 1.33% | 6,235,156 |
| 2016-01-18 | 2016-01-14 | 0.130 | 51,260,140 | -719,787 | 1.35% | 6,665,791 |
| 2016-01-15 | 2016-01-13 | 0.133 | 51,979,927 | -720 | 1.37% | 6,932,709 |
| 2016-01-11 | 2016-01-07 | 0.138 | 51,980,647 | +59,983 | 1.37% | 7,192,785 |
| 2016-01-08 | 2016-01-06 | 0.147 | 51,920,664 | -71,979 | 1.37% | 7,617,285 |
| 2016-01-07 | 2016-01-05 | 0.150 | 51,992,643 | -179,947 | 1.37% | 7,801,205 |
| 2015-12-30 | 2015-12-28 | 0.157 | 52,172,590 | -95,971 | 1.38% | 8,176,126 |
| 2015-12-29 | 2015-12-24 | 0.157 | 52,268,561 | +107,968 | 1.38% | 8,191,166 |
| 2015-12-23 | 2015-12-21 | 0.155 | 52,160,593 | +95,971 | 1.37% | 8,087,286 |
| 2015-12-21 | 2015-12-17 | 0.155 | 52,064,622 | +491,855 | 1.37% | 8,072,406 |
| 2015-12-18 | 2015-12-16 | 0.158 | 51,572,767 | +299,911 | 1.36% | 8,168,106 |
| 2015-12-16 | 2015-12-14 | 0.158 | 51,272,856 | +383,886 | 1.35% | 8,120,606 |
| 2015-12-11 | 2015-12-09 | 0.172 | 50,888,970 | -1,478,562 | 1.34% | 8,738,526 |
| 2015-12-10 | 2015-12-08 | 0.167 | 52,367,532 | +599,822 | 1.38% | 8,730,506 |
| 2015-12-08 | 2015-12-04 | 0.167 | 51,767,710 | +56,984 | 1.36% | 8,630,506 |
| 2015-12-07 | 2015-12-03 | 0.168 | 51,710,726 | -479,858 | 1.36% | 8,707,216 |
| 2015-12-04 | 2015-12-02 | 0.168 | 52,190,584 | +59,982 | 1.38% | 8,788,016 |
| 2015-12-01 | 2015-11-27 | 0.168 | 52,130,602 | -1,667,506 | 1.37% | 8,777,916 |
| 2015-11-30 | 2015-11-26 | 0.175 | 53,798,108 | -467,862 | 1.42% | 9,417,456 |
| 2015-11-27 | 2015-11-25 | 0.170 | 54,265,970 | -1,067,684 | 1.43% | 9,227,946 |
| 2015-11-26 | 2015-11-24 | 0.165 | 55,333,654 | -347,897 | 1.46% | 9,132,756 |
| 2015-11-25 | 2015-11-23 | 0.167 | 55,681,551 | +59,982 | 1.47% | 9,283,006 |
| 2015-11-24 | 2015-11-20 | 0.167 | 55,621,569 | +59,983 | 1.47% | 9,273,006 |
| 2015-11-23 | 2015-11-19 | 0.167 | 55,561,586 | +479,858 | 1.46% | 9,263,006 |
| 2015-11-20 | 2015-11-18 | 0.165 | 55,081,728 | +599,822 | 1.45% | 9,091,176 |
| 2015-11-19 | 2015-11-17 | 0.158 | 54,481,906 | +119,964 | 1.44% | 8,628,856 |
| 2015-11-18 | 2015-11-16 | 0.158 | 54,361,942 | +359,894 | 1.43% | 8,609,856 |
| 2015-11-17 | 2015-11-13 | 0.160 | 54,002,048 | -71,979 | 1.42% | 8,642,886 |
| 2015-11-16 | 2015-11-12 | 0.163 | 54,074,027 | -131,961 | 1.43% | 8,834,706 |
| 2015-11-12 | 2015-11-10 | 0.165 | 54,205,988 | -1,319,609 | 1.43% | 8,946,636 |
| 2015-11-11 | 2015-11-09 | 0.163 | 55,525,597 | -179,947 | 1.46% | 9,071,866 |
| 2015-11-10 | 2015-11-06 | 0.162 | 55,705,544 | -5 | 1.47% | 9,008,396 |
| 2015-11-09 | 2015-11-05 | 0.167 | 55,705,549 | +179,947 | 1.47% | 9,287,007 |
| 2015-11-06 | 2015-11-04 | 0.163 | 55,525,602 | +71,979 | 1.46% | 9,071,867 |
| 2015-11-05 | 2015-11-03 | 0.163 | 55,453,623 | -11,997 | 1.46% | 9,060,107 |
| 2015-11-03 | 2015-10-30 | 0.167 | 55,465,620 | -59,982 | 1.46% | 9,247,007 |
| 2015-11-02 | 2015-10-29 | 0.167 | 55,525,602 | -155,954 | 1.46% | 9,257,007 |
| 2015-10-29 | 2015-10-27 | 0.168 | 55,681,556 | -899,733 | 1.47% | 9,375,837 |
| 2015-10-28 | 2015-10-26 | 0.168 | 56,581,289 | -59,982 | 1.49% | 9,527,337 |
| 2015-10-27 | 2015-10-23 | 0.168 | 56,641,271 | -431,873 | 1.49% | 9,537,437 |
| 2015-10-26 | 2015-10-22 | 0.170 | 57,073,144 | +351,112 | 1.50% | 9,705,307 |
| 2015-10-23 | 2015-10-20 | 0.167 | 56,722,032 | -863,744 | 1.49% | 9,456,471 |
| 2015-10-22 | 2015-10-19 | 0.147 | 57,585,776 | +875,741 | 1.52% | 8,448,414 |
| 2015-10-20 | 2015-10-16 | 0.145 | 56,710,035 | -233,931 | 1.49% | 8,225,390 |
| 2015-10-19 | 2015-10-15 | 0.150 | 56,943,966 | -251,925 | 1.50% | 8,544,124 |
| 2015-10-16 | 2015-10-14 | 0.147 | 57,195,891 | -1,379,592 | 1.51% | 8,391,214 |
| 2015-10-14 | 2015-10-12 | 0.140 | 58,575,483 | -59,982 | 1.54% | 8,202,995 |
| 2015-10-13 | 2015-10-09 | 0.142 | 58,635,465 | -119,965 | 1.55% | 8,309,150 |
| 2015-10-12 | 2015-10-08 | 0.137 | 58,755,430 | +59,983 | 1.55% | 8,032,286 |
| 2015-10-08 | 2015-10-06 | 0.135 | 58,695,447 | +143,957 | 1.55% | 7,926,231 |
| 2015-10-07 | 2015-10-05 | 0.135 | 58,551,490 | +1,319,609 | 1.54% | 7,906,791 |
| 2015-10-06 | 2015-10-02 | 0.133 | 57,231,881 | -1,673,504 | 1.51% | 7,633,177 |
| 2015-10-05 | 2015-09-30 | 0.132 | 58,905,385 | +623,815 | 1.55% | 7,758,172 |
| 2015-10-02 | 2015-09-29 | 0.133 | 58,281,570 | -815,758 | 1.54% | 7,773,177 |
| 2015-09-30 | 2015-09-25 | 0.135 | 59,097,328 | -1,271,624 | 1.56% | 7,980,501 |
| 2015-09-29 | 2015-09-24 | 0.137 | 60,368,952 | +83,975 | 1.59% | 8,252,866 |
| 2015-09-25 | 2015-09-23 | 0.135 | 60,284,977 | +167,951 | 1.59% | 8,140,881 |
| 2015-09-22 | 2015-09-18 | 0.142 | 60,117,026 | +167,950 | 1.58% | 8,519,100 |
| 2015-09-17 | 2015-09-15 | 0.135 | 59,949,076 | +287,915 | 1.58% | 8,095,521 |
| 2015-09-15 | 2015-09-11 | 0.143 | 59,661,161 | -479,858 | 1.57% | 8,553,965 |
| 2015-09-14 | 2015-09-10 | 0.140 | 60,141,019 | -179,947 | 1.59% | 8,422,235 |
| 2015-09-11 | 2015-09-09 | 0.143 | 60,320,966 | -329,902 | 1.59% | 8,648,565 |
| 2015-09-10 | 2015-09-08 | 0.137 | 60,650,868 | +875,740 | 1.60% | 8,291,406 |
| 2015-09-09 | 2015-09-07 | 0.132 | 59,775,128 | +119,965 | 1.58% | 7,872,722 |
| 2015-09-08 | 2015-09-04 | 0.132 | 59,655,163 | +479,858 | 1.57% | 7,856,922 |
| 2015-09-07 | 2015-09-02 | 0.133 | 59,175,305 | +323,616 | 1.56% | 7,892,377 |
| 2015-09-02 | 2015-08-31 | 0.145 | 58,851,689 | -371,890 | 1.55% | 8,536,021 |
| 2015-09-01 | 2015-08-28 | 0.143 | 59,223,579 | -59,982 | 1.56% | 8,491,226 |
| 2015-08-31 | 2015-08-27 | 0.140 | 59,283,561 | +119,964 | 1.56% | 8,302,156 |
| 2015-08-26 | 2015-08-24 | 0.135 | 59,163,597 | +731,784 | 1.56% | 7,989,450 |
| 2015-08-24 | 2015-08-20 | 0.153 | 58,431,813 | +119,964 | 1.54% | 8,962,197 |
| 2015-08-21 | 2015-08-19 | 0.158 | 58,311,849 | -179,947 | 1.54% | 9,235,443 |
| 2015-08-20 | 2015-08-18 | 0.160 | 58,491,796 | +179,947 | 1.54% | 9,361,458 |
| 2015-08-19 | 2015-08-17 | 0.162 | 58,311,849 | -599,822 | 1.54% | 9,429,873 |
| 2015-08-18 | 2015-08-14 | 0.163 | 58,911,671 | -59,983 | 1.55% | 9,625,088 |
| 2015-08-14 | 2015-08-12 | 0.165 | 58,971,654 | +1,175,652 | 1.55% | 9,733,204 |
| 2015-08-13 | 2015-08-11 | 0.167 | 57,796,002 | +299,912 | 1.52% | 9,635,519 |
| 2015-08-12 | 2015-08-10 | 0.168 | 57,496,090 | +83,975 | 1.52% | 9,681,374 |
| 2015-08-11 | 2015-08-07 | 0.168 | 57,412,115 | +179,946 | 1.51% | 9,667,234 |
| 2015-08-07 | 2015-08-05 | 0.167 | 57,232,169 | -431,872 | 1.51% | 9,541,519 |
| 2015-08-06 | 2015-08-04 | 0.162 | 57,664,041 | +237,530 | 1.52% | 9,325,113 |
| 2015-08-05 | 2015-08-03 | 0.158 | 57,426,511 | +155,954 | 1.51% | 9,095,223 |
| 2015-07-31 | 2015-07-29 | 0.172 | 57,270,557 | +359,893 | 1.51% | 9,834,356 |
| 2015-07-30 | 2015-07-28 | 0.173 | 56,910,664 | +47,986 | 1.50% | 9,867,436 |
| 2015-07-29 | 2015-07-27 | 0.178 | 56,862,678 | +167,950 | 1.50% | 10,143,513 |
| 2015-07-28 | 2015-07-24 | 0.187 | 56,694,728 | +35,990 | 1.49% | 10,586,149 |
| 2015-07-24 | 2015-07-22 | 0.185 | 56,658,738 | -11,997 | 1.49% | 10,484,970 |
| 2015-07-23 | 2015-07-21 | 0.190 | 56,670,735 | +143,958 | 1.49% | 10,770,627 |
| 2015-07-22 | 2015-07-20 | 0.192 | 56,526,777 | +83,975 | 1.49% | 10,837,507 |
| 2015-07-20 | 2015-07-16 | 0.188 | 56,442,802 | -479,858 | 1.49% | 10,633,208 |
| 2015-07-17 | 2015-07-15 | 0.187 | 56,922,660 | +347,897 | 1.50% | 10,628,709 |
| 2015-07-16 | 2015-07-14 | 0.195 | 56,574,763 | +284,915 | 1.49% | 11,035,345 |
| 2015-07-15 | 2015-07-13 | 0.198 | 56,289,848 | -599,822 | 1.48% | 11,167,458 |
| 2015-07-14 | 2015-07-10 | 0.180 | 56,889,670 | +443,869 | 1.50% | 10,243,172 |
| 2015-07-13 | 2015-07-09 | 0.173 | 56,445,801 | -599,823 | 1.49% | 9,786,835 |
| 2015-07-10 | 2015-07-08 | 0.133 | 57,045,624 | -389,884 | 1.50% | 7,608,335 |
| 2015-07-09 | 2015-07-07 | 0.160 | 57,435,508 | +507,746 | 1.51% | 9,192,402 |
| 2015-07-08 | 2015-07-06 | 0.172 | 56,927,762 | -155,954 | 1.50% | 9,775,492 |
| 2015-07-07 | 2015-07-03 | 0.198 | 57,083,716 | +1,079,680 | 1.50% | 11,324,956 |
| 2015-07-06 | 2015-07-02 | 0.215 | 56,004,036 | +371,890 | 1.48% | 12,044,433 |
| 2015-07-03 | 2015-06-30 | 0.223 | 55,632,146 | +623,815 | 1.47% | 12,428,191 |
| 2015-07-02 | 2015-06-29 | 0.223 | 55,008,331 | +1,127,667 | 1.45% | 12,288,831 |
| 2015-06-30 | 2015-06-26 | 0.235 | 53,880,664 | +1,352,719 | 1.42% | 12,665,705 |
| 2015-06-29 | 2015-06-25 | 0.243 | 52,527,945 | -779,769 | 1.38% | 12,785,584 |
| 2015-06-26 | 2015-06-24 | 0.238 | 53,307,714 | +659,805 | 1.40% | 12,708,767 |
| 2015-06-25 | 2015-06-23 | 0.243 | 52,647,909 | -95,972 | 1.39% | 12,814,784 |
| 2015-06-24 | 2015-06-22 | 0.232 | 52,743,881 | -71,979 | 1.39% | 12,222,617 |
| 2015-06-23 | 2015-06-19 | 0.238 | 52,815,860 | +71,979 | 1.39% | 12,591,507 |
| 2015-06-22 | 2015-06-18 | 0.242 | 52,743,881 | +1,019,698 | 1.39% | 12,750,212 |
| 2015-06-19 | 2015-06-17 | 0.247 | 51,724,183 | +1,091,677 | 1.36% | 12,762,409 |
| 2015-06-18 | 2015-06-16 | 0.250 | 50,632,506 | -35,989 | 1.33% | 12,661,874 |
| 2015-06-17 | 2015-06-15 | 0.250 | 50,668,495 | +155,953 | 1.34% | 12,670,874 |
| 2015-06-16 | 2015-06-12 | 0.245 | 50,512,542 | +851,748 | 1.33% | 12,379,237 |
| 2015-06-15 | 2015-06-11 | 0.247 | 49,660,794 | -95,971 | 1.31% | 12,253,289 |
| 2015-06-12 | 2015-06-10 | 0.242 | 49,756,765 | -215,936 | 1.31% | 12,028,112 |
| 2015-06-11 | 2015-06-09 | 0.257 | 49,972,701 | +563,833 | 1.32% | 12,830,124 |
| 2015-06-10 | 2015-06-08 | 0.252 | 49,408,868 | +1,067,684 | 1.30% | 12,438,247 |
| 2015-06-09 | 2015-06-05 | 0.267 | 48,341,184 | +562,969 | 1.27% | 12,894,799 |
| 2015-06-08 | 2015-06-04 | 0.290 | 47,778,215 | +911,730 | 1.26% | 13,859,784 |
| 2015-06-05 | 2015-06-03 | 0.292 | 46,866,485 | +1,687,180 | 1.24% | 13,673,438 |
| 2015-06-04 | 2015-06-02 | 0.298 | 45,179,305 | -929,724 | 1.19% | 13,482,483 |
| 2015-06-03 | 2015-06-01 | 0.292 | 46,109,029 | +1,115,669 | 1.22% | 13,452,448 |
| 2015-06-02 | 2015-05-29 | 0.290 | 44,993,360 | -809,760 | 1.19% | 13,051,937 |
| 2015-06-01 | 2015-05-28 | 0.288 | 45,803,120 | +2,370,540 | 1.21% | 13,210,476 |
| 2015-05-29 | 2015-05-27 | 0.298 | 43,432,580 | +1,409,583 | 1.14% | 12,961,223 |
| 2015-05-28 | 2015-05-26 | 0.263 | 42,022,997 | -4,842,162 | 1.11% | 11,069,332 |
| 2015-05-27 | 2015-05-22 | 0.235 | 46,865,159 | +1,608,218 | 1.24% | 11,016,573 |
| 2015-05-26 | 2015-05-21 | 0.240 | 45,256,941 | -2,300,319 | 1.19% | 10,864,882 |
| 2015-05-22 | 2015-05-20 | 0.218 | 47,557,260 | +107,968 | 1.25% | 10,386,409 |
| 2015-05-21 | 2015-05-19 | 0.205 | 47,449,292 | +536,242 | 1.25% | 9,729,985 |
| 2015-05-20 | 2015-05-18 | 0.212 | 46,913,050 | +455,793 | 1.24% | 9,932,869 |
| 2015-05-19 | 2015-05-15 | 0.212 | 46,457,257 | +13,313,834 | 1.22% | 9,836,364 |
| 2015-05-18 | 2015-05-14 | 0.212 | 33,143,423 | +251,926 | 1.31% | 7,017,435 |
| 2015-05-15 | 2015-05-13 | 0.212 | 32,891,497 | -1,380,408 | 1.30% | 6,964,095 |
| 2015-05-14 | 2015-05-12 | 0.217 | 34,271,905 | -203,939 | 1.35% | 7,427,778 |
| 2015-05-13 | 2015-05-11 | 0.222 | 34,475,844 | -359,894 | 1.36% | 7,644,408 |
| 2015-05-12 | 2015-05-08 | 0.222 | 34,835,738 | -479,378 | 1.38% | 7,724,208 |
| 2015-05-11 | 2015-05-07 | 0.228 | 35,315,116 | -863,744 | 1.40% | 8,066,005 |
| 2015-05-08 | 2015-05-06 | 0.218 | 36,178,860 | -212,097 | 1.43% | 7,901,390 |
| 2015-05-07 | 2015-05-05 | 0.213 | 36,390,957 | +275,918 | 1.44% | 7,765,703 |
| 2015-05-06 | 2015-05-04 | 0.223 | 36,115,039 | -1,247,631 | 1.43% | 8,068,080 |
| 2015-05-05 | 2015-04-30 | 0.223 | 37,362,670 | -131,960 | 1.48% | 8,346,800 |
| 2015-05-04 | 2015-04-29 | 0.235 | 37,494,630 | -1,121,668 | 1.48% | 8,813,847 |
| 2015-04-30 | 2015-04-28 | 0.207 | 38,616,298 | -131,961 | 1.53% | 7,983,064 |
| 2015-04-29 | 2015-04-27 | 0.200 | 38,748,259 | +119,964 | 1.53% | 7,751,946 |
| 2015-04-28 | 2015-04-24 | 0.200 | 38,628,295 | +503,851 | 1.53% | 7,727,946 |
| 2015-04-27 | 2015-04-23 | 0.205 | 38,124,444 | -71,979 | 1.51% | 7,817,825 |
| 2015-04-24 | 2015-04-22 | 0.205 | 38,196,423 | -1,649,511 | 1.51% | 7,832,585 |
| 2015-04-23 | 2015-04-21 | 0.203 | 39,845,934 | -1,175,652 | 1.58% | 8,104,405 |
| 2015-04-22 | 2015-04-20 | 0.198 | 41,021,586 | -152,595 | 1.62% | 8,138,357 |
| 2015-04-21 | 2015-04-17 | 0.202 | 41,174,181 | +305,909 | 1.63% | 8,305,918 |
| 2015-04-20 | 2015-04-16 | 0.197 | 40,868,272 | +3,706,903 | 1.62% | 8,039,806 |
| 2015-04-17 | 2015-04-15 | 0.195 | 37,161,369 | +816,878 | 1.47% | 7,251,131 |
| 2015-04-16 | 2015-04-14 | 0.202 | 36,344,491 | -162,562 | 1.38% | 7,324,253 |
| 2015-04-15 | 2015-04-13 | 0.197 | 36,507,053 | -1,744,422 | 1.38% | 7,181,846 |
| 2015-04-14 | 2015-04-10 | 0.190 | 38,251,475 | -1,019,139 | 1.45% | 7,280,301 |
| 2015-04-13 | 2015-04-09 | 0.186 | 39,270,614 | +1,525,532 | 1.49% | 7,285,844 |
| 2015-04-10 | 2015-04-08 | 0.192 | 37,745,082 | -1,187,953 | 1.43% | 7,244,290 |
| 2015-04-09 | 2015-04-02 | 0.186 | 38,933,035 | +225,086 | 1.48% | 7,223,214 |
| 2015-04-08 | 2015-04-01 | 0.186 | 38,707,949 | +100,038 | 1.47% | 7,181,454 |
| 2015-04-02 | 2015-03-31 | 0.186 | 38,607,911 | +562,715 | 1.46% | 7,162,894 |
| 2015-04-01 | 2015-03-30 | 0.186 | 38,045,196 | +637,743 | 1.44% | 7,058,494 |
| 2015-03-31 | 2015-03-27 | 0.192 | 37,407,453 | +632,742 | 1.42% | 7,179,490 |
| 2015-03-27 | 2015-03-25 | 0.253 | 36,774,711 | -400,153 | 1.39% | 9,293,099 |
| 2015-03-26 | 2015-03-24 | 0.250 | 37,174,864 | -1,031,644 | 1.41% | 9,275,305 |
| 2015-03-25 | 2015-03-23 | 0.240 | 38,206,508 | +1,187,954 | 1.45% | 9,166,062 |
| 2015-03-24 | 2015-03-20 | 0.230 | 37,018,554 | -1,719,406 | 1.40% | 8,525,820 |
| 2015-03-23 | 2015-03-19 | 0.219 | 38,737,960 | +281,357 | 1.47% | 8,488,120 |
| 2015-03-20 | 2015-03-18 | 0.216 | 38,456,603 | +937,858 | 1.46% | 8,303,456 |
| 2015-03-19 | 2015-03-17 | 0.227 | 37,518,745 | -837,820 | 1.42% | 8,521,006 |
| 2015-03-18 | 2015-03-16 | 0.200 | 38,356,565 | +250,096 | 1.45% | 7,668,385 |
| 2015-03-17 | 2015-03-13 | 0.203 | 38,106,469 | -750,287 | 1.45% | 7,740,279 |
| 2015-03-16 | 2015-03-12 | 0.195 | 38,856,756 | -156,309 | 1.47% | 7,581,944 |
| 2015-03-13 | 2015-03-11 | 0.194 | 39,013,065 | +300,114 | 1.48% | 7,550,047 |
| 2015-03-12 | 2015-03-10 | 0.205 | 38,712,951 | -468,929 | 1.47% | 7,925,387 |
| 2015-03-11 | 2015-03-09 | 0.208 | 39,181,880 | -1,231,720 | 1.49% | 8,146,721 |
| 2015-03-10 | 2015-03-06 | 0.190 | 40,413,600 | +518,948 | 1.53% | 7,691,813 |
| 2015-03-09 | 2015-03-05 | 0.166 | 39,894,652 | +50,019 | 1.51% | 6,635,937 |
| 2015-03-06 | 2015-03-04 | 0.163 | 39,844,633 | -844,072 | 1.51% | 6,500,162 |
| 2015-03-05 | 2015-03-03 | 0.163 | 40,688,705 | -118,795 | 1.54% | 6,637,862 |
| 2015-03-04 | 2015-03-02 | 0.165 | 40,807,500 | +200,076 | 1.55% | 6,722,509 |
| 2015-03-03 | 2015-02-27 | 0.160 | 40,607,424 | -156,310 | 1.54% | 6,494,708 |
| 2015-03-02 | 2015-02-26 | 0.162 | 40,763,734 | -2,944,873 | 1.55% | 6,584,905 |
| 2015-02-27 | 2015-02-25 | 0.149 | 43,708,607 | +625,238 | 1.66% | 6,501,359 |
| 2015-02-24 | 2015-02-18 | 0.144 | 43,083,369 | +75,029 | 1.63% | 6,201,637 |
| 2015-02-23 | 2015-02-16 | 0.144 | 43,008,340 | -562,715 | 1.63% | 6,190,837 |
| 2015-02-16 | 2015-02-12 | 0.138 | 43,571,055 | +62,524 | 1.65% | 5,993,089 |
| 2015-02-13 | 2015-02-11 | 0.138 | 43,508,531 | +1,875,716 | 1.65% | 5,984,489 |
| 2015-02-12 | 2015-02-10 | 0.139 | 41,632,815 | +1,019,139 | 1.58% | 5,793,076 |
| 2015-02-09 | 2015-02-05 | 0.139 | 40,613,676 | +1,619,368 | 1.54% | 5,651,266 |
| 2015-02-06 | 2015-02-04 | 0.141 | 38,994,308 | +187,571 | 1.48% | 5,488,303 |
| 2015-02-05 | 2015-02-03 | 0.142 | 38,806,737 | +387,648 | 1.47% | 5,523,970 |
| 2015-02-03 | 2015-01-30 | 0.142 | 38,419,089 | +125,048 | 1.46% | 5,468,790 |
| 2015-01-28 | 2015-01-26 | 0.150 | 38,294,041 | -18,757 | 1.45% | 5,757,226 |
| 2015-01-26 | 2015-01-22 | 0.147 | 38,312,798 | -1,250,477 | 1.45% | 5,637,492 |
| 2015-01-23 | 2015-01-21 | 0.146 | 39,563,275 | +1,212,963 | 1.50% | 5,758,214 |
| 2015-01-22 | 2015-01-20 | 0.142 | 38,350,312 | -31,262 | 1.45% | 5,459,000 |
| 2015-01-21 | 2015-01-19 | 0.141 | 38,381,574 | +1,125,429 | 1.46% | 5,402,063 |
| 2015-01-20 | 2015-01-16 | 0.147 | 37,256,145 | -312,619 | 1.41% | 5,482,012 |
| 2015-01-19 | 2015-01-15 | 0.152 | 37,568,764 | -350,134 | 1.42% | 5,708,273 |
| 2015-01-16 | 2015-01-14 | 0.163 | 37,918,898 | -956,615 | 1.44% | 6,186,002 |
| 2015-01-15 | 2015-01-13 | 0.138 | 38,875,513 | -1,494,320 | 1.47% | 5,347,229 |
| 2015-01-14 | 2015-01-12 | 0.126 | 40,369,833 | +1,550,592 | 1.53% | 5,100,799 |
| 2015-01-13 | 2015-01-09 | 0.126 | 38,819,241 | +1,328,357 | 1.47% | 4,904,879 |
| 2014-12-30 | 2014-12-24 | 0.130 | 37,490,884 | -37,515 | 1.42% | 4,856,964 |
| 2014-12-29 | 2014-12-22 | 0.130 | 37,528,399 | +4,708,047 | 1.42% | 4,861,824 |
| 2014-12-23 | 2014-12-19 | 0.138 | 32,820,352 | -462,677 | 1.24% | 4,514,357 |
| 2014-12-22 | 2014-12-18 | 0.149 | 33,283,029 | +250,096 | 1.26% | 4,950,625 |
| 2014-12-19 | 2014-12-17 | 0.162 | 33,032,933 | +2,294,626 | 1.25% | 5,336,085 |
| 2014-12-18 | 2014-12-16 | 0.163 | 30,738,307 | -6,253 | 1.17% | 5,014,577 |
| 2014-12-17 | 2014-12-15 | 0.165 | 30,744,560 | +3,951,508 | 1.17% | 5,064,770 |
| 2014-12-16 | 2014-12-12 | 0.195 | 26,793,052 | +906,596 | 1.02% | 5,228,008 |
| 2014-12-15 | 2014-12-11 | 0.210 | 25,886,456 | +937,858 | 0.98% | 5,423,730 |
| 2014-12-12 | 2014-12-10 | 0.218 | 24,948,598 | +150,057 | 0.95% | 5,426,743 |
| 2014-12-11 | 2014-12-09 | 0.221 | 24,798,541 | +768,794 | 0.94% | 5,473,428 |
| 2014-12-10 | 2014-12-08 | 0.226 | 24,029,747 | +25,009 | 0.91% | 5,419,042 |
| 2014-12-09 | 2014-12-05 | 0.235 | 24,004,738 | +187,572 | 0.91% | 5,643,760 |
| 2014-12-08 | 2014-12-04 | 0.235 | 23,817,166 | -162,562 | 0.90% | 5,599,660 |
| 2014-12-04 | 2014-12-02 | 0.229 | 23,979,728 | +562,715 | 0.91% | 5,484,468 |
| 2014-12-03 | 2014-12-01 | 0.234 | 23,417,013 | -112,543 | 1.06% | 5,468,127 |
| 2014-12-02 | 2014-11-28 | 0.235 | 23,529,556 | -100,038 | 1.07% | 5,532,039 |
| 2014-12-01 | 2014-11-27 | 0.227 | 23,629,594 | -625,239 | 1.07% | 5,366,595 |
| 2014-11-28 | 2014-11-26 | 0.226 | 24,254,833 | +906,596 | 1.10% | 5,469,802 |
| 2014-11-26 | 2014-11-24 | 0.227 | 23,348,237 | +131,300 | 1.06% | 5,302,695 |
| 2014-11-25 | 2014-11-21 | 0.227 | 23,216,937 | -381,395 | 1.06% | 5,272,875 |
| 2014-11-24 | 2014-11-20 | 0.253 | 23,598,332 | +350,133 | 1.07% | 5,963,382 |
| 2014-11-21 | 2014-11-19 | 0.250 | 23,248,199 | -187,571 | 1.06% | 5,800,536 |
| 2014-11-19 | 2014-11-17 | 0.261 | 23,435,770 | -62,524 | 1.07% | 6,109,716 |
| 2014-11-18 | 2014-11-14 | 0.261 | 23,498,294 | -162,562 | 1.07% | 6,126,016 |
| 2014-11-17 | 2014-11-13 | 0.261 | 23,660,856 | +762,791 | 1.08% | 6,168,396 |
| 2014-11-14 | 2014-11-12 | 0.277 | 22,898,065 | -18,757 | 1.04% | 6,335,765 |
| 2014-11-12 | 2014-11-10 | 0.280 | 22,916,822 | +18,757 | 1.04% | 6,414,261 |
| 2014-11-10 | 2014-11-06 | 0.277 | 22,898,065 | +31,262 | 1.04% | 6,335,765 |
| 2014-11-07 | 2014-11-05 | 0.278 | 22,866,803 | +387,648 | 1.04% | 6,363,688 |
| 2014-11-06 | 2014-11-04 | 0.277 | 22,479,155 | +25,009 | 1.02% | 6,219,855 |
| 2014-11-05 | 2014-11-03 | 0.273 | 22,454,146 | -287,610 | 1.02% | 6,141,110 |
| 2014-11-04 | 2014-10-31 | 0.285 | 22,741,756 | +1,012,887 | 1.03% | 6,474,380 |
| 2014-11-03 | 2014-10-30 | 0.291 | 21,728,869 | +124,297 | 0.99% | 6,325,032 |
| 2014-10-31 | 2014-10-29 | 0.289 | 21,604,572 | +62,524 | 0.98% | 6,254,296 |
| 2014-10-30 | 2014-10-28 | 0.291 | 21,542,048 | +62,524 | 0.98% | 6,270,650 |
| 2014-10-29 | 2014-10-27 | 0.291 | 21,479,524 | +193,824 | 0.98% | 6,252,450 |
| 2014-10-28 | 2014-10-24 | 0.305 | 21,285,700 | +312,619 | 0.97% | 6,502,427 |
| 2014-10-27 | 2014-10-23 | 0.301 | 20,973,081 | +243,844 | 0.95% | 6,306,295 |
| 2014-10-24 | 2014-10-22 | 0.302 | 20,729,237 | +75,028 | 0.94% | 6,266,129 |
| 2014-10-23 | 2014-10-21 | 0.296 | 20,654,209 | -437,667 | 0.94% | 6,111,313 |
| 2014-10-22 | 2014-10-20 | 0.305 | 21,091,876 | -125,048 | 0.96% | 6,443,217 |
| 2014-10-21 | 2014-10-17 | 0.312 | 21,216,924 | +875,334 | 0.96% | 6,617,154 |
| 2014-10-20 | 2014-10-16 | 0.317 | 20,341,590 | +568,968 | 0.93% | 6,441,756 |
| 2014-10-17 | 2014-10-15 | 0.320 | 19,772,622 | +250,095 | 0.90% | 6,324,824 |
| 2014-10-16 | 2014-10-14 | 0.326 | 19,522,527 | +125,048 | 0.89% | 6,369,721 |
| 2014-10-15 | 2014-10-13 | 0.323 | 19,397,479 | +856,577 | 0.88% | 6,266,873 |
| 2014-10-14 | 2014-10-10 | 0.325 | 18,540,902 | +1,519,330 | 0.84% | 6,019,787 |
| 2014-10-13 | 2014-10-09 | 0.349 | 17,021,572 | +512,695 | 0.77% | 5,934,858 |
| 2014-10-10 | 2014-10-08 | 0.342 | 16,508,877 | +124,423 | 0.75% | 5,650,482 |
| 2014-10-07 | 2014-10-03 | 0.350 | 16,384,454 | -437,667 | 0.75% | 5,738,922 |
| 2014-10-06 | 2014-09-30 | 0.352 | 16,822,121 | -575,220 | 0.76% | 5,919,127 |
| 2014-10-03 | 2014-09-29 | 0.349 | 17,397,341 | +312,619 | 0.79% | 6,065,877 |
| 2014-09-30 | 2014-09-26 | 0.361 | 17,084,722 | +425,163 | 0.78% | 6,175,478 |
| 2014-09-29 | 2014-09-25 | 0.363 | 16,659,559 | -125,048 | 0.76% | 6,048,443 |
| 2014-09-26 | 2014-09-24 | 0.369 | 16,784,607 | -187,572 | 0.76% | 6,201,223 |
| 2014-09-25 | 2014-09-23 | 0.352 | 16,972,179 | +375,144 | 0.77% | 5,971,927 |
| 2014-09-24 | 2014-09-22 | 0.355 | 16,597,035 | +218,833 | 0.75% | 5,893,017 |
| 2014-09-23 | 2014-09-19 | 0.365 | 16,378,202 | -287,610 | 0.74% | 5,972,488 |
| 2014-09-22 | 2014-09-18 | 0.355 | 16,665,812 | +719,025 | 0.76% | 5,917,437 |
| 2014-09-19 | 2014-09-17 | 0.360 | 15,946,787 | +143,805 | 0.73% | 5,738,652 |
| 2014-09-18 | 2014-09-16 | 0.361 | 15,802,982 | +456,424 | 0.72% | 5,712,177 |
| 2014-09-16 | 2014-09-12 | 0.374 | 15,346,558 | -812,810 | 0.70% | 5,743,558 |
| 2014-09-15 | 2014-09-11 | 0.368 | 16,159,368 | +506,443 | 0.73% | 5,944,378 |
| 2014-09-12 | 2014-09-10 | 0.366 | 15,652,925 | +281,357 | 0.71% | 5,733,043 |
| 2014-09-11 | 2014-09-08 | 0.373 | 15,371,568 | +331,377 | 0.70% | 5,728,334 |
| 2014-09-10 | 2014-09-05 | 0.365 | 15,040,191 | -1,363,020 | 0.68% | 5,484,568 |
| 2014-09-08 | 2014-09-04 | 0.353 | 16,403,211 | -462,177 | 0.75% | 5,797,962 |
| 2014-09-05 | 2014-09-03 | 0.341 | 16,865,388 | -218,833 | 0.77% | 5,745,531 |
| 2014-09-04 | 2014-09-02 | 0.337 | 17,084,221 | -287,610 | 0.78% | 5,765,432 |
| 2014-09-03 | 2014-09-01 | 0.334 | 17,371,831 | -56,272 | 0.79% | 5,806,923 |
| 2014-09-02 | 2014-08-29 | 0.326 | 17,428,103 | -62,523 | 0.79% | 5,686,362 |
| 2014-09-01 | 2014-08-28 | 0.328 | 17,490,626 | -368,891 | 0.80% | 5,734,736 |
| 2014-08-29 | 2014-08-27 | 0.329 | 17,859,517 | -256,348 | 0.81% | 5,884,250 |
| 2014-08-28 | 2014-08-26 | 0.331 | 18,115,865 | +593,977 | 0.82% | 5,997,685 |
| 2014-08-27 | 2014-08-25 | 0.336 | 17,521,888 | -162,562 | 0.96% | 5,885,107 |
| 2014-08-26 | 2014-08-22 | 0.329 | 17,684,450 | +1,094,167 | 0.96% | 5,826,570 |
| 2014-08-25 | 2014-08-21 | 0.328 | 16,590,283 | +2,119,509 | 0.91% | 5,439,536 |
| 2014-08-22 | 2014-08-20 | 0.361 | 14,470,774 | +406,405 | 0.79% | 5,230,635 |
| 2014-08-21 | 2014-08-19 | 0.381 | 14,064,369 | -190,454 | 0.77% | 5,353,668 |
| 2014-08-20 | 2014-08-18 | 0.363 | 14,254,823 | +2,319,635 | 0.78% | 5,175,376 |
| 2014-08-19 | 2014-08-15 | 0.334 | 11,935,188 | -350,133 | 0.65% | 3,989,604 |
| 2014-08-18 | 2014-08-14 | 0.325 | 12,285,321 | -112,543 | 0.67% | 3,988,749 |
| 2014-08-15 | 2014-08-13 | 0.320 | 12,397,864 | +1,006,634 | 0.68% | 3,965,802 |
| 2014-08-14 | 2014-08-12 | 0.309 | 11,391,230 | +156,310 | 0.62% | 3,516,269 |
| 2014-08-13 | 2014-08-11 | 0.321 | 11,234,920 | +656,500 | 0.61% | 3,611,771 |
| 2014-08-12 | 2014-08-08 | 0.325 | 10,578,420 | +1,369,273 | 0.58% | 3,434,560 |
| 2014-08-11 | 2014-08-07 | 0.328 | 9,209,147 | +12,505 | 0.50% | 3,019,447 |
| 2014-08-08 | 2014-08-06 | 0.328 | 9,196,642 | +362,638 | 0.50% | 3,015,347 |
| 2014-08-07 | 2014-08-05 | 0.326 | 8,834,004 | +43,742 | 0.48% | 2,882,318 |
| 2014-08-06 | 2014-08-04 | 0.328 | 8,790,262 | +343,881 | 0.48% | 2,882,106 |
| 2014-08-05 | 2014-08-01 | 0.331 | 8,446,381 | +406,405 | 0.46% | 2,796,374 |
| 2014-08-04 | 2014-07-31 | 0.347 | 8,039,976 | +56,272 | 0.44% | 2,790,414 |
| 2014-08-01 | 2014-07-30 | 0.355 | 7,983,704 | -737,782 | 0.44% | 2,834,729 |
| 2014-07-31 | 2014-07-29 | 0.366 | 8,721,486 | +225,086 | 0.48% | 3,194,333 |
| 2014-07-30 | 2014-07-28 | 0.369 | 8,496,400 | +31,262 | 0.46% | 3,139,071 |
| 2014-07-29 | 2014-07-25 | 0.360 | 8,465,138 | +750,286 | 0.46% | 3,046,287 |
| 2014-07-23 | 2014-07-21 | 0.397 | 7,714,852 | -31,262 | 0.42% | 3,060,085 |
| 2014-07-21 | 2014-07-17 | 0.390 | 7,746,114 | +95,768 | 0.42% | 3,023,375 |
| 2014-07-18 | 2014-07-16 | 0.395 | 7,650,346 | -126,567 | 0.41% | 3,022,263 |
| 2014-07-17 | 2014-07-15 | 0.395 | 7,776,913 | -170,865 | 0.42% | 3,072,263 |
| 2014-07-16 | 2014-07-14 | 0.427 | 7,947,778 | +88,597 | 0.43% | 3,390,944 |
| 2014-07-15 | 2014-07-11 | 0.427 | 7,859,181 | +164,536 | 0.42% | 3,353,144 |
| 2014-07-14 | 2014-07-10 | 0.427 | 7,694,645 | -25,313 | 0.41% | 3,282,944 |
| 2014-07-11 | 2014-07-09 | 0.392 | 7,719,958 | -63,298 | 0.42% | 3,025,365 |
| 2014-07-08 | 2014-07-04 | 0.411 | 7,783,256 | -94,925 | 0.42% | 3,197,760 |
| 2014-07-04 | 2014-07-02 | 0.419 | 7,878,181 | +63,283 | 0.42% | 3,299,005 |
| 2014-07-03 | 2014-06-30 | 0.411 | 7,814,898 | -12,657 | 0.42% | 3,210,760 |
| 2014-07-02 | 2014-06-27 | 0.411 | 7,827,555 | -151,879 | 0.42% | 3,215,960 |
| 2014-06-30 | 2014-06-26 | 0.395 | 7,979,434 | -63,284 | 0.43% | 3,152,269 |
| 2014-06-27 | 2014-06-25 | 0.384 | 8,042,718 | -37,970 | 0.43% | 3,088,306 |
| 2014-06-26 | 2014-06-24 | 0.389 | 8,080,688 | -63,283 | 0.44% | 3,141,193 |
| 2014-06-25 | 2014-06-23 | 0.384 | 8,143,971 | -1,519 | 0.44% | 3,127,185 |
| 2014-06-24 | 2014-06-20 | 0.390 | 8,145,490 | -208,835 | 0.44% | 3,179,255 |
| 2014-06-23 | 2014-06-19 | 0.387 | 8,354,325 | -253,133 | 0.45% | 3,234,362 |
| 2014-06-20 | 2014-06-18 | 0.382 | 8,607,458 | -158,208 | 0.46% | 3,291,557 |
| 2014-06-19 | 2014-06-17 | 0.363 | 8,765,666 | +170,865 | 0.47% | 3,185,840 |
| 2014-06-17 | 2014-06-13 | 0.354 | 8,594,801 | +63,283 | 0.46% | 3,042,251 |
| 2014-06-16 | 2014-06-12 | 0.346 | 8,531,518 | +31,642 | 0.46% | 2,952,443 |
| 2014-06-13 | 2014-06-11 | 0.338 | 8,499,876 | -253 | 0.46% | 2,874,336 |
| 2014-06-11 | 2014-06-09 | 0.341 | 8,500,129 | -18,985 | 0.46% | 2,901,285 |
| 2014-06-05 | 2014-06-03 | 0.348 | 8,519,114 | -44,298 | 0.46% | 2,961,613 |
| 2014-05-29 | 2014-05-27 | 0.359 | 8,563,412 | +12,656 | 0.46% | 3,071,736 |
| 2014-05-21 | 2014-05-19 | 0.351 | 8,550,756 | -31,641 | 0.46% | 2,999,637 |
| 2014-05-16 | 2014-05-14 | 0.368 | 8,582,397 | -126,567 | 0.46% | 3,159,917 |
| 2014-05-14 | 2014-05-12 | 0.335 | 8,708,964 | +221,491 | 0.47% | 2,917,518 |
| 2014-05-13 | 2014-05-09 | 0.344 | 8,487,473 | +63,284 | 0.46% | 2,923,789 |
| 2014-05-12 | 2014-05-08 | 0.357 | 8,424,189 | +316,416 | 0.45% | 3,008,484 |
| 2014-05-09 | 2014-05-07 | 0.359 | 8,107,773 | +18,985 | 0.44% | 2,908,296 |
| 2014-05-07 | 2014-05-02 | 0.357 | 8,088,788 | +44,298 | 0.44% | 2,888,704 |
| 2014-05-02 | 2014-04-29 | 0.356 | 8,044,490 | -126,592 | 0.43% | 2,860,172 |
| 2014-04-28 | 2014-04-24 | 0.384 | 8,171,082 | -12,656 | 0.44% | 3,137,596 |
| 2014-04-24 | 2014-04-22 | 0.357 | 8,183,738 | +88,596 | 0.44% | 2,922,613 |
| 2014-04-17 | 2014-04-15 | 0.341 | 8,095,142 | +31,642 | 0.44% | 2,763,054 |
| 2014-04-15 | 2014-04-11 | 0.357 | 8,063,500 | +322,745 | 0.43% | 2,879,673 |
| 2014-04-14 | 2014-04-10 | 0.375 | 7,740,755 | -116,188 | 0.42% | 2,898,964 |
| 2014-04-11 | 2014-04-09 | 0.363 | 7,856,943 | +94,924 | 0.42% | 2,855,569 |
| 2014-04-10 | 2014-04-08 | 0.349 | 7,762,019 | -31,641 | 0.42% | 2,710,679 |
| 2014-04-09 | 2014-04-07 | 0.348 | 7,793,660 | -37,970 | 0.42% | 2,709,413 |
| 2014-04-08 | 2014-04-04 | 0.332 | 7,831,630 | +31,642 | 0.42% | 2,598,858 |
| 2014-04-03 | 2014-04-01 | 0.329 | 7,799,988 | -1,519 | 0.42% | 2,563,707 |
| 2014-04-02 | 2014-03-31 | 0.329 | 7,801,507 | -33 | 0.42% | 2,564,206 |
| 2014-04-01 | 2014-03-28 | 0.326 | 7,801,540 | +253,133 | 0.42% | 2,539,561 |
| 2014-03-27 | 2014-03-25 | 0.332 | 7,548,407 | -1,519 | 0.41% | 2,504,873 |
| 2014-03-26 | 2014-03-24 | 0.330 | 7,549,926 | -227,820 | 0.41% | 2,493,447 |
| 2014-03-25 | 2014-03-21 | 0.327 | 7,777,746 | -405,013 | 0.42% | 2,544,106 |
| 2014-03-20 | 2014-03-18 | 0.333 | 8,182,759 | -316,416 | 0.44% | 2,728,308 |
| 2014-03-13 | 2014-03-11 | 0.341 | 8,499,175 | +170,865 | 0.46% | 2,900,960 |
| 2014-03-12 | 2014-03-10 | 0.351 | 8,328,310 | -88,597 | 0.45% | 2,921,602 |
| 2014-03-10 | 2014-03-06 | 0.362 | 8,416,907 | +88,597 | 0.45% | 3,045,784 |
| 2014-03-06 | 2014-03-04 | 0.362 | 8,328,310 | -63,283 | 0.45% | 3,013,724 |
| 2014-03-05 | 2014-03-03 | 0.375 | 8,391,593 | +164,536 | 0.45% | 3,142,707 |
| 2014-03-03 | 2014-02-27 | 0.373 | 8,227,057 | -177,497 | 0.44% | 3,068,087 |
| 2014-02-28 | 2014-02-26 | 0.375 | 8,404,554 | +240,477 | 0.45% | 3,147,561 |
| 2014-02-27 | 2014-02-25 | 0.373 | 8,164,077 | -183,522 | 0.44% | 3,044,600 |
| 2014-02-26 | 2014-02-24 | 0.379 | 8,347,599 | +246,805 | 0.45% | 3,165,804 |
| 2014-02-25 | 2014-02-21 | 0.403 | 8,100,794 | -75,940 | 0.44% | 3,264,216 |
| 2014-02-20 | 2014-02-18 | 0.329 | 8,176,734 | -106,444 | 0.44% | 2,687,536 |
| 2014-02-19 | 2014-02-17 | 0.333 | 8,283,178 | -5,012 | 0.45% | 2,761,790 |
| 2014-02-18 | 2014-02-14 | 0.330 | 8,288,190 | -18,985 | 0.45% | 2,737,267 |
| 2014-02-13 | 2014-02-11 | 0.322 | 8,307,175 | -3,037 | 0.45% | 2,677,902 |
| 2014-02-12 | 2014-02-10 | 0.321 | 8,310,212 | +94,925 | 0.45% | 2,665,749 |
| 2014-02-07 | 2014-02-05 | 0.327 | 8,215,287 | -25,314 | 0.44% | 2,687,226 |
| 2014-02-04 | 2014-01-28 | 0.332 | 8,240,601 | -38 | 0.44% | 2,734,572 |
| 2014-01-29 | 2014-01-27 | 0.326 | 8,240,639 | -50,626 | 0.44% | 2,682,497 |
| 2014-01-27 | 2014-01-23 | 0.343 | 8,291,265 | +94,925 | 0.45% | 2,843,097 |
| 2014-01-24 | 2014-01-22 | 0.343 | 8,196,340 | -50,627 | 0.44% | 2,810,547 |
| 2014-01-22 | 2014-01-20 | 0.341 | 8,246,967 | +63,283 | 0.44% | 2,814,875 |
| 2014-01-21 | 2014-01-17 | 0.332 | 8,183,684 | -56,955 | 0.44% | 2,715,684 |
| 2014-01-20 | 2014-01-16 | 0.332 | 8,240,639 | -189,849 | 0.44% | 2,734,584 |
| 2014-01-15 | 2014-01-13 | 0.332 | 8,430,488 | +63,283 | 0.45% | 2,797,584 |
| 2014-01-14 | 2014-01-10 | 0.332 | 8,367,205 | -2,582 | 0.45% | 2,776,584 |
| 2014-01-13 | 2014-01-09 | 0.327 | 8,369,787 | +63,283 | 0.45% | 2,737,763 |
| 2014-01-07 | 2014-01-03 | 0.341 | 8,306,504 | -63,283 | 0.45% | 2,835,197 |
| 2014-01-06 | 2014-01-02 | 0.337 | 8,369,787 | -31,642 | 0.45% | 2,817,119 |
| 2014-01-03 | 2013-12-31 | 0.351 | 8,401,429 | +88,597 | 0.45% | 2,947,252 |
| 2013-12-30 | 2013-12-24 | 0.340 | 8,312,832 | -18,985 | 0.45% | 2,824,221 |
| 2013-12-27 | 2013-12-20 | 0.343 | 8,331,817 | -341,730 | 0.45% | 2,857,002 |
| 2013-12-02 | 2013-11-28 | 0.403 | 8,673,547 | +12,657 | 0.47% | 3,495,007 |
| 2013-11-29 | 2013-11-27 | 0.384 | 8,660,890 | +113,910 | 0.47% | 3,325,676 |
| 2013-11-28 | 2013-11-26 | 0.390 | 8,546,980 | -215,417 | 0.46% | 3,335,960 |
| 2013-11-27 | 2013-11-25 | 0.395 | 8,762,397 | -759 | 0.47% | 3,461,578 |
| 2013-11-26 | 2013-11-22 | 0.403 | 8,763,156 | +265,790 | 0.47% | 3,531,115 |
| 2013-11-25 | 2013-11-21 | 0.395 | 8,497,366 | +215,163 | 0.46% | 3,356,877 |
| 2013-11-22 | 2013-11-20 | 0.411 | 8,282,203 | +227,820 | 0.45% | 3,402,753 |
| 2013-11-21 | 2013-11-19 | 0.427 | 8,054,383 | -430,327 | 0.43% | 3,436,428 |
| 2013-11-20 | 2013-11-18 | 0.411 | 8,484,710 | +417,670 | 0.46% | 3,485,953 |
| 2013-11-19 | 2013-11-15 | 0.419 | 8,067,040 | +234,148 | 0.43% | 3,378,090 |
| 2013-11-18 | 2013-11-14 | 0.419 | 7,832,892 | -63,283 | 0.42% | 3,280,040 |
| 2013-11-14 | 2013-11-12 | 0.427 | 7,896,175 | +189,850 | 0.43% | 3,368,928 |
| 2013-11-13 | 2013-11-11 | 0.435 | 7,706,325 | +689,787 | 0.42% | 3,348,815 |
| 2013-11-12 | 2013-11-08 | 0.419 | 7,016,538 | +94,864 | 0.38% | 2,938,190 |
| 2013-11-11 | 2013-11-07 | 0.403 | 6,921,674 | +101,253 | 0.37% | 2,789,090 |
| 2013-11-07 | 2013-11-05 | 0.392 | 6,820,421 | +63,284 | 0.37% | 2,672,846 |
| 2013-11-05 | 2013-11-01 | 0.427 | 6,757,137 | +28,857 | 0.36% | 2,882,953 |
| 2013-11-04 | 2013-10-31 | 0.419 | 6,728,280 | +88,596 | 0.36% | 2,817,482 |
| 2013-11-01 | 2013-10-30 | 0.442 | 6,639,684 | +364,006 | 0.36% | 2,937,762 |
| 2013-10-31 | 2013-10-29 | 0.466 | 6,275,678 | +44,298 | 0.34% | 2,925,458 |
| 2013-10-30 | 2013-10-28 | 0.482 | 6,231,380 | +88,597 | 0.34% | 3,003,276 |
| 2013-10-29 | 2013-10-25 | 0.529 | 6,142,783 | -270,346 | 0.33% | 3,251,780 |
| 2013-10-28 | 2013-10-24 | 0.490 | 6,413,129 | +101,253 | 0.35% | 3,141,542 |
| 2013-10-25 | 2013-10-23 | 0.474 | 6,311,876 | +120,238 | 0.34% | 2,992,202 |
| 2013-10-24 | 2013-10-22 | 0.498 | 6,191,638 | -6,328 | 0.33% | 3,081,962 |
| 2013-10-23 | 2013-10-21 | 0.482 | 6,197,966 | -487,282 | 0.33% | 2,987,172 |
| 2013-10-22 | 2013-10-18 | 0.450 | 6,685,248 | +101,254 | 0.36% | 3,010,742 |
| 2013-10-21 | 2013-10-17 | 0.442 | 6,583,994 | -302,241 | 0.35% | 2,913,122 |
| 2013-10-18 | 2013-10-16 | 0.427 | 6,886,235 | -120,238 | 0.37% | 2,938,034 |
| 2013-10-17 | 2013-10-15 | 0.403 | 7,006,473 | -240,477 | 0.38% | 2,823,259 |
| 2013-10-16 | 2013-10-11 | 0.390 | 7,246,950 | +69,612 | 0.39% | 2,828,547 |
| 2013-10-15 | 2013-10-10 | 0.390 | 7,177,338 | -223,022 | 0.39% | 2,801,377 |
| 2013-10-11 | 2013-10-09 | 0.371 | 7,400,360 | +149,349 | 0.40% | 2,748,096 |
| 2013-10-10 | 2013-10-08 | 0.387 | 7,251,011 | -630,656 | 0.39% | 2,807,216 |
| 2013-10-08 | 2013-10-04 | 0.307 | 7,881,667 | +63,283 | 0.42% | 2,416,189 |
| 2013-10-04 | 2013-10-02 | 0.316 | 7,818,384 | -172 | 0.42% | 2,470,917 |
| 2013-10-02 | 2013-09-27 | 0.322 | 7,818,556 | +31,642 | 0.42% | 2,520,391 |
| 2013-09-30 | 2013-09-26 | 0.319 | 7,786,914 | -126,567 | 0.42% | 2,485,581 |
| 2013-09-27 | 2013-09-25 | 0.316 | 7,913,481 | -18,985 | 0.43% | 2,500,971 |
| 2013-09-24 | 2013-09-19 | 0.313 | 7,932,466 | -253,133 | 0.43% | 2,481,902 |
| 2013-09-23 | 2013-09-18 | 0.308 | 8,185,599 | +170,865 | 0.44% | 2,522,297 |
| 2013-09-19 | 2013-09-17 | 0.311 | 8,014,734 | +62,777 | 0.43% | 2,494,977 |
| 2013-09-13 | 2013-09-11 | 0.316 | 7,951,957 | -44,298 | 0.43% | 2,513,131 |
| 2013-09-12 | 2013-09-10 | 0.314 | 7,996,255 | -75,940 | 0.43% | 2,514,495 |
| 2013-09-11 | 2013-09-09 | 0.316 | 8,072,195 | -63,283 | 0.44% | 2,551,131 |
| 2013-09-10 | 2013-09-06 | 0.305 | 8,135,478 | -1,519 | 0.44% | 2,481,142 |
| 2013-09-09 | 2013-09-05 | 0.303 | 8,136,997 | +221,744 | 0.44% | 2,468,747 |
| 2013-09-06 | 2013-09-04 | 0.307 | 7,915,253 | +120,239 | 0.43% | 2,426,485 |
| 2013-09-04 | 2013-09-02 | 0.316 | 7,795,014 | +18,985 | 0.42% | 2,463,531 |
| 2013-09-03 | 2013-08-30 | 0.316 | 7,776,029 | +18,985 | 0.42% | 2,457,531 |
| 2013-09-02 | 2013-08-29 | 0.319 | 7,757,044 | -608 | 0.42% | 2,476,046 |
| 2013-08-30 | 2013-08-28 | 0.316 | 7,757,652 | +31,642 | 0.42% | 2,451,723 |
| 2013-08-27 | 2013-08-23 | 0.316 | 7,726,010 | -115,890 | 0.42% | 2,441,723 |
| 2013-08-23 | 2013-08-21 | 0.321 | 7,841,900 | +64,232 | 0.42% | 2,514,975 |
| 2013-08-13 | 2013-08-09 | 0.322 | 7,777,668 | -122,042 | 0.41% | 2,506,484 |
| 2013-08-01 | 2013-07-30 | 0.353 | 7,899,710 | +31,688 | 0.42% | 2,791,786 |
| 2013-07-31 | 2013-07-29 | 0.355 | 7,868,022 | -8,633 | 0.42% | 2,792,837 |
| 2013-07-29 | 2013-07-25 | 0.358 | 7,876,655 | +122,042 | 0.42% | 2,820,426 |
| 2013-07-26 | 2013-07-24 | 0.371 | 7,754,613 | +26,978 | 0.41% | 2,873,308 |
| 2013-07-25 | 2013-07-23 | 0.366 | 7,727,635 | +122,041 | 0.41% | 2,827,220 |
| 2013-07-24 | 2013-07-22 | 0.371 | 7,605,594 | -32,116 | 0.40% | 2,818,092 |
| 2013-07-23 | 2013-07-19 | 0.347 | 7,637,710 | -2,569 | 0.41% | 2,651,631 |
| 2013-07-22 | 2013-07-18 | 0.319 | 7,640,279 | +32,116 | 0.41% | 2,438,418 |
| 2013-05-31 | 2013-05-29 | 0.341 | 7,608,163 | +128,465 | 0.40% | 2,593,994 |
| 2013-05-30 | 2013-05-28 | 0.358 | 7,479,698 | -26,978 | 0.40% | 2,678,286 |
| 2013-05-29 | 2013-05-27 | 0.339 | 7,506,676 | +141,312 | 0.40% | 2,547,706 |
| 2013-05-28 | 2013-05-24 | 0.358 | 7,365,364 | -6,423 | 0.39% | 2,637,346 |
| 2013-05-24 | 2013-05-22 | 0.311 | 7,371,787 | +32,116 | 0.39% | 2,295,345 |
| 2013-04-23 | 2013-04-19 | 0.311 | 7,339,671 | -462 | 0.39% | 2,285,345 |
| 2013-04-11 | 2013-04-09 | 0.304 | 7,340,133 | -771 | 0.39% | 2,228,351 |
| 2013-03-26 | 2013-03-22 | 0.327 | 7,340,904 | -44,963 | 0.39% | 2,400,015 |
| 2013-03-22 | 2013-03-20 | 0.322 | 7,385,867 | +211,967 | 0.47% | 2,380,219 |
| 2013-03-19 | 2013-03-15 | 0.339 | 7,173,900 | -12,846 | 0.46% | 2,434,764 |
| 2013-03-15 | 2013-03-13 | 0.339 | 7,186,746 | -64,233 | 0.46% | 2,439,124 |
| 2013-03-08 | 2013-03-06 | 0.389 | 7,250,979 | -2,158 | 0.46% | 2,822,161 |
| 2013-03-07 | 2013-03-05 | 0.397 | 7,253,137 | -4,111 | 0.46% | 2,879,461 |
| 2013-03-01 | 2013-02-27 | 0.397 | 7,257,248 | -112,792 | 0.46% | 2,881,093 |
| 2013-02-27 | 2013-02-25 | 0.397 | 7,370,040 | +61,149 | 0.47% | 2,925,871 |
| 2013-02-26 | 2013-02-22 | 0.405 | 7,308,891 | +205,544 | 0.47% | 2,958,489 |
| 2013-02-25 | 2013-02-21 | 0.389 | 7,103,347 | -128,465 | 0.45% | 2,764,701 |
| 2013-02-22 | 2013-02-20 | 0.405 | 7,231,812 | +77,079 | 0.46% | 2,927,289 |
| 2013-02-21 | 2013-02-19 | 0.397 | 7,154,733 | -32,116 | 0.46% | 2,840,395 |
| 2013-02-20 | 2013-02-18 | 0.444 | 7,186,849 | +154,158 | 0.46% | 3,188,809 |
| 2013-02-19 | 2013-02-15 | 0.459 | 7,032,691 | -417,511 | 0.45% | 3,229,897 |
| 2013-02-18 | 2013-02-14 | 0.451 | 7,450,202 | +200,405 | 0.47% | 3,363,653 |
| 2013-02-15 | 2013-02-08 | 0.388 | 7,249,797 | +64,233 | 0.46% | 2,810,414 |
| 2013-02-14 | 2013-02-07 | 0.397 | 7,185,564 | -118,889 | 0.46% | 2,852,635 |
| 2013-02-08 | 2013-02-06 | 0.397 | 7,304,453 | -32,116 | 0.47% | 2,899,833 |
| 2013-02-07 | 2013-02-05 | 0.388 | 7,336,569 | -18,242 | 0.47% | 2,844,052 |
| 2013-02-06 | 2013-02-04 | 0.397 | 7,354,811 | -118,188 | 0.47% | 2,919,825 |
| 2013-02-05 | 2013-02-01 | 0.389 | 7,472,999 | -298,501 | 0.48% | 2,908,573 |
| 2013-02-04 | 2013-01-31 | 0.405 | 7,771,500 | -553,685 | 0.50% | 3,145,743 |
| 2013-02-01 | 2013-01-30 | 0.307 | 8,325,185 | -134,888 | 0.53% | 2,553,320 |
| 2013-01-30 | 2013-01-28 | 0.296 | 8,460,073 | +64,233 | 0.54% | 2,502,493 |
| 2013-01-29 | 2013-01-25 | 0.296 | 8,395,840 | -89,926 | 0.54% | 2,483,493 |
| 2013-01-28 | 2013-01-24 | 0.291 | 8,485,766 | -10,791 | 0.54% | 2,470,460 |
| 2013-01-25 | 2013-01-23 | 0.280 | 8,496,557 | -25,693 | 0.54% | 2,381,007 |
| 2013-01-21 | 2013-01-17 | 0.293 | 8,522,250 | +64,233 | 0.54% | 2,494,349 |
| 2013-01-17 | 2013-01-15 | 0.283 | 8,458,017 | -79,649 | 0.54% | 2,396,542 |
| 2013-01-16 | 2013-01-14 | 0.286 | 8,537,666 | +59,094 | 0.54% | 2,445,694 |
| 2013-01-14 | 2013-01-10 | 0.279 | 8,478,572 | -110,480 | 0.54% | 2,362,767 |
| 2013-01-10 | 2013-01-08 | 0.252 | 8,589,052 | -101,386 | 0.55% | 2,166,234 |
| 2013-01-09 | 2013-01-07 | 0.237 | 8,690,438 | -8,325 | 0.55% | 2,056,508 |
| 2013-01-08 | 2013-01-04 | 0.221 | 8,698,763 | -64,232 | 0.55% | 1,923,052 |
| 2013-01-04 | 2013-01-02 | 0.224 | 8,762,995 | +109,195 | 0.60% | 1,964,537 |
| 2013-01-03 | 2012-12-31 | 0.221 | 8,653,800 | -166,748 | 0.59% | 1,913,112 |
| 2012-12-19 | 2012-12-17 | 0.202 | 8,820,548 | +128,465 | 0.60% | 1,785,188 |
| 2012-12-12 | 2012-12-10 | 0.202 | 8,692,083 | -642,325 | 0.59% | 1,759,188 |
| 2012-12-10 | 2012-12-06 | 0.199 | 9,334,408 | +213,252 | 0.71% | 1,860,124 |
| 2012-12-07 | 2012-12-05 | 0.202 | 9,121,156 | -89,925 | 0.70% | 1,846,028 |
| 2012-12-06 | 2012-12-04 | 0.199 | 9,211,081 | -617 | 0.70% | 1,835,548 |
| 2012-12-05 | 2012-12-03 | 0.204 | 9,211,698 | -139,256 | 0.70% | 1,878,694 |
| 2012-11-30 | 2012-11-28 | 0.213 | 9,350,954 | +89,925 | 0.71% | 1,994,443 |
| 2012-11-22 | 2012-11-20 | 0.216 | 9,261,029 | -24,665 | 0.71% | 2,004,099 |
| 2012-11-21 | 2012-11-19 | 0.215 | 9,285,694 | -12,589 | 0.71% | 1,994,980 |
| 2012-11-16 | 2012-11-14 | 0.218 | 9,298,283 | -160,582 | 0.71% | 2,026,637 |
| 2012-10-29 | 2012-10-25 | 0.215 | 9,458,865 | -308 | 0.72% | 2,032,185 |
| 2012-10-18 | 2012-10-16 | 0.204 | 9,459,173 | -64,232 | 0.72% | 1,929,166 |
| 2012-10-09 | 2012-10-05 | 0.198 | 9,523,405 | +706,557 | 0.73% | 1,882,960 |
| 2012-09-27 | 2012-09-25 | 0.185 | 8,816,848 | +64,233 | 0.67% | 1,633,448 |
| 2012-09-25 | 2012-09-21 | 0.179 | 8,752,615 | -10,791 | 0.67% | 1,567,042 |
| 2012-09-20 | 2012-09-18 | 0.187 | 8,763,406 | +64,232 | 0.67% | 1,637,191 |
| 2012-09-13 | 2012-09-11 | 0.227 | 8,699,174 | -53,955 | 0.67% | 1,977,316 |
| 2012-08-29 | 2012-08-27 | 0.202 | 8,753,129 | -25,693 | 0.67% | 1,771,543 |
| 2012-08-08 | 2012-08-06 | 0.204 | 8,778,822 | +25,693 | 0.67% | 1,790,411 |
| 2012-07-27 | 2012-07-25 | 0.210 | 8,753,129 | -128,465 | 0.67% | 1,839,680 |
| 2012-07-24 | 2012-07-20 | 0.188 | 8,881,594 | -32,116 | 0.68% | 1,673,098 |
| 2012-07-23 | 2012-07-19 | 0.179 | 8,913,710 | -96,349 | 0.68% | 1,595,884 |
| 2012-07-19 | 2012-07-17 | 0.184 | 9,010,059 | +102,772 | 0.69% | 1,655,216 |
| 2012-07-18 | 2012-07-16 | 0.187 | 8,907,287 | -160,582 | 0.68% | 1,664,071 |
| 2012-07-17 | 2012-07-13 | 0.188 | 9,067,869 | -32,116 | 0.69% | 1,708,188 |
| 2012-07-16 | 2012-07-12 | 0.184 | 9,099,985 | -96,349 | 0.70% | 1,671,736 |
| 2012-06-29 | 2012-06-27 | 0.165 | 9,196,334 | -3,083 | 0.70% | 1,517,629 |
| 2012-06-28 | 2012-06-26 | 0.163 | 9,199,417 | -64,232 | 0.70% | 1,503,816 |
| 2012-06-26 | 2012-06-22 | 0.157 | 9,263,649 | +192,697 | 0.71% | 1,456,628 |
| 2012-06-20 | 2012-06-18 | 0.160 | 9,070,952 | -340,432 | 0.69% | 1,454,572 |
| 2012-06-06 | 2012-06-04 | 0.157 | 9,411,384 | -114,077 | 0.72% | 1,479,858 |
| 2012-06-04 | 2012-05-31 | 0.149 | 9,525,461 | -96,349 | 0.73% | 1,423,647 |
| 2012-05-24 | 2012-05-22 | 0.154 | 9,621,810 | -1,695 | 0.74% | 1,482,986 |
| 2012-05-22 | 2012-05-18 | 0.143 | 9,623,505 | +32,116 | 0.74% | 1,378,371 |
| 2012-05-16 | 2012-05-14 | 0.146 | 9,591,389 | +64,232 | 0.73% | 1,403,636 |
| 2012-05-11 | 2012-05-09 | 0.157 | 9,527,157 | +340,433 | 0.73% | 1,498,062 |
| 2012-04-30 | 2012-04-26 | 0.163 | 9,186,724 | -26 | 0.70% | 1,501,741 |
| 2012-04-24 | 2012-04-20 | 0.160 | 9,186,750 | -128,491 | 0.70% | 1,473,141 |
| 2012-04-19 | 2012-04-17 | 0.159 | 9,315,241 | -7,554 | 0.71% | 1,479,242 |
| 2012-04-03 | 2012-03-30 | 0.174 | 9,322,795 | -64,232 | 0.71% | 1,625,583 |
| 2012-03-21 | 2012-03-19 | 0.181 | 9,387,027 | -237,660 | 0.72% | 1,695,240 |
| 2012-03-15 | 2012-03-13 | 0.191 | 9,624,687 | -128,465 | 0.74% | 1,843,049 |
| 2012-03-08 | 2012-03-06 | 0.182 | 9,753,152 | +125,844 | 0.75% | 1,776,544 |
| 2012-03-07 | 2012-03-05 | 0.188 | 9,627,308 | +128,465 | 0.74% | 1,813,574 |
| 2012-03-05 | 2012-03-01 | 0.191 | 9,498,843 | +192,698 | 0.73% | 1,818,951 |
| 2012-02-28 | 2012-02-24 | 0.196 | 9,306,145 | -237,661 | 0.71% | 1,825,515 |
| 2012-02-27 | 2012-02-23 | 0.193 | 9,543,806 | -128,465 | 0.73% | 1,842,419 |
| 2012-02-24 | 2012-02-22 | 0.184 | 9,672,271 | +192,698 | 0.74% | 1,776,870 |
| 2012-02-23 | 2012-02-21 | 0.171 | 9,479,573 | +64,232 | 0.72% | 1,623,404 |
| 2012-02-13 | 2012-02-09 | 0.176 | 9,415,341 | +256,930 | 0.72% | 1,656,379 |
| 2012-02-10 | 2012-02-08 | 0.182 | 9,158,411 | +64,747 | 0.70% | 1,668,211 |
| 2012-02-09 | 2012-02-07 | 0.163 | 9,093,664 | -72,866 | 0.70% | 1,486,529 |
| 2012-02-08 | 2012-02-06 | 0.163 | 9,166,530 | +128,465 | 0.70% | 1,498,440 |
| 2012-02-07 | 2012-02-03 | 0.160 | 9,038,065 | +54,983 | 0.69% | 1,449,298 |
| 2012-02-06 | 2012-02-02 | 0.160 | 8,983,082 | -25 | 0.69% | 1,440,482 |
| 2012-01-31 | 2012-01-27 | 0.154 | 8,983,107 | +51,386 | 0.69% | 1,384,544 |
| 2012-01-30 | 2012-01-26 | 0.171 | 8,931,721 | -12,847 | 0.68% | 1,529,583 |
| 2012-01-27 | 2012-01-20 | 0.167 | 8,944,568 | +141,312 | 0.68% | 1,490,007 |
| 2012-01-20 | 2012-01-18 | 0.151 | 8,803,256 | -56,571 | 0.67% | 1,329,414 |
| 2012-01-13 | 2012-01-11 | 0.149 | 8,859,827 | -2,929 | 0.68% | 1,324,163 |
| 2012-01-12 | 2012-01-10 | 0.153 | 8,862,756 | -514 | 0.68% | 1,352,197 |
| 2012-01-09 | 2012-01-05 | 0.148 | 8,863,270 | -1,696 | 0.68% | 1,310,879 |
| 2012-01-03 | 2011-12-29 | 0.151 | 8,864,966 | +12,847 | 0.68% | 1,338,733 |
| 2011-12-22 | 2011-12-20 | 0.153 | 8,852,119 | +64,232 | 0.68% | 1,350,574 |
| 2011-12-07 | 2011-12-05 | 0.184 | 8,787,887 | +269,777 | 0.67% | 1,614,402 |
| 2011-12-06 | 2011-12-02 | 0.195 | 8,518,110 | -6,423 | 0.65% | 1,657,671 |
| 2011-11-28 | 2011-11-24 | 0.198 | 8,524,533 | -32,117 | 0.65% | 1,685,464 |
| 2011-11-23 | 2011-11-21 | 0.206 | 8,556,650 | +211,968 | 0.65% | 1,758,421 |
| 2011-11-22 | 2011-11-18 | 0.195 | 8,344,682 | +58,477 | 0.64% | 1,623,921 |
| 2011-11-21 | 2011-11-17 | 0.177 | 8,286,205 | -64,233 | 0.63% | 1,470,637 |
| 2011-11-18 | 2011-11-16 | 0.167 | 8,350,438 | -301,892 | 0.64% | 1,391,035 |
| 2011-11-17 | 2011-11-15 | 0.167 | 8,652,330 | -51,386 | 0.66% | 1,441,325 |
| 2011-11-16 | 2011-11-14 | 0.159 | 8,703,716 | -109,196 | 0.67% | 1,382,133 |
| 2011-11-15 | 2011-11-11 | 0.151 | 8,812,912 | -102,772 | 0.67% | 1,330,872 |
| 2011-11-09 | 2011-11-07 | 0.131 | 8,915,684 | +159,965 | 0.68% | 1,165,948 |
| 2011-11-07 | 2011-11-03 | 0.129 | 8,755,719 | -64,233 | 0.67% | 1,131,397 |
| 2011-11-01 | 2011-10-28 | 0.120 | 8,819,952 | -32,116 | 0.67% | 1,057,309 |
| 2011-10-31 | 2011-10-27 | 0.121 | 8,852,068 | +12,795 | 0.68% | 1,074,941 |
| 2011-10-28 | 2011-10-26 | 0.118 | 8,839,273 | +70,656 | 0.68% | 1,045,864 |
| 2011-10-27 | 2011-10-25 | 0.123 | 8,768,617 | +237,660 | 0.67% | 1,078,458 |
| 2011-10-26 | 2011-10-24 | 0.151 | 8,530,957 | +102,772 | 0.65% | 1,288,293 |
| 2011-10-25 | 2011-10-21 | 0.151 | 8,428,185 | +128,465 | 0.64% | 1,272,773 |
| 2011-10-21 | 2011-10-19 | 0.159 | 8,299,720 | +64,233 | 0.63% | 1,317,980 |
| 2011-10-20 | 2011-10-18 | 0.160 | 8,235,487 | -302,150 | 0.63% | 1,320,601 |
| 2011-10-18 | 2011-10-14 | 0.165 | 8,537,637 | -1,233,264 | 0.65% | 1,408,928 |
| 2011-10-17 | 2011-10-13 | 0.168 | 9,770,901 | -32,270 | 0.75% | 1,642,871 |
| 2011-10-14 | 2011-10-12 | 0.162 | 9,803,171 | -128,465 | 0.75% | 1,587,249 |
| 2011-10-13 | 2011-10-11 | 0.159 | 9,931,636 | -35,611 | 0.76% | 1,577,125 |
| 2011-10-07 | 2011-10-04 | 0.154 | 9,967,247 | -6,037 | 0.76% | 1,536,227 |
| 2011-10-06 | 2011-10-03 | 0.165 | 9,973,284 | -379,280 | 0.76% | 1,645,846 |
| 2011-10-04 | 2011-09-30 | 0.182 | 10,352,564 | +64,233 | 0.79% | 1,885,727 |
| 2011-09-27 | 2011-09-23 | 0.184 | 10,288,331 | -83,502 | 0.79% | 1,890,045 |
| 2011-09-20 | 2011-09-16 | 0.184 | 10,371,833 | -218,442 | 0.79% | 1,905,385 |
| 2011-09-14 | 2011-09-09 | 0.195 | 10,590,275 | -12,333 | 0.81% | 2,060,926 |
| 2011-09-09 | 2011-09-07 | 0.191 | 10,602,608 | -771 | 0.81% | 2,030,313 |
| 2011-08-26 | 2011-08-24 | 0.210 | 10,603,379 | -51,386 | 0.81% | 2,228,554 |
| 2011-08-18 | 2011-08-16 | 0.216 | 10,654,765 | -3,700 | 0.81% | 2,305,705 |
| 2011-08-16 | 2011-08-12 | 0.212 | 10,658,465 | -64,232 | 0.81% | 2,256,725 |
| 2011-08-12 | 2011-08-10 | 0.207 | 10,722,697 | -160,581 | 0.82% | 2,220,244 |
| 2011-08-10 | 2011-08-08 | 0.196 | 10,883,278 | -415,060 | 0.83% | 2,134,889 |
| 2011-08-09 | 2011-08-05 | 0.204 | 11,298,338 | -54,656 | 0.86% | 2,304,257 |
| 2011-08-04 | 2011-08-02 | 0.221 | 11,352,994 | +83,502 | 0.87% | 2,509,827 |
| 2011-08-03 | 2011-08-01 | 0.215 | 11,269,492 | -192,175 | 0.86% | 2,422,640 |
| 2011-07-21 | 2011-07-19 | 0.215 | 11,461,667 | +32,795 | 0.86% | 2,463,953 |
| 2011-07-15 | 2011-07-13 | 0.229 | 11,428,872 | -98,384 | 0.86% | 2,613,726 |
| 2011-07-13 | 2011-07-11 | 0.230 | 11,527,256 | -18,890 | 0.86% | 2,653,801 |
| 2011-07-08 | 2011-07-06 | 0.239 | 11,546,146 | +65,589 | 0.86% | 2,763,772 |
| 2011-07-04 | 2011-06-29 | 0.239 | 11,480,557 | -6,559 | 0.86% | 2,748,072 |
| 2011-06-21 | 2011-06-17 | 0.245 | 11,487,116 | -98,646 | 0.86% | 2,819,696 |
| 2011-06-17 | 2011-06-15 | 0.259 | 11,585,762 | -59,031 | 0.87% | 3,002,887 |
| 2011-06-10 | 2011-06-08 | 0.242 | 11,644,793 | -655,895 | 0.87% | 2,822,893 |
| 2011-05-27 | 2011-05-25 | 0.236 | 12,300,688 | +65,589 | 0.92% | 2,906,876 |
| 2011-05-24 | 2011-05-20 | 0.252 | 12,235,099 | -59,030 | 0.92% | 3,077,917 |
| 2011-05-23 | 2011-05-19 | 0.249 | 12,294,129 | +26,236 | 0.92% | 3,055,279 |
| 2011-05-20 | 2011-05-18 | 0.249 | 12,267,893 | +65,379 | 0.92% | 3,048,759 |
| 2011-05-19 | 2011-05-17 | 0.255 | 12,202,514 | -52 | 0.91% | 3,106,928 |
| 2011-05-18 | 2011-05-16 | 0.264 | 12,202,566 | -65,590 | 0.91% | 3,218,568 |
| 2011-05-17 | 2011-05-13 | 0.252 | 12,268,156 | +98,384 | 0.92% | 3,086,233 |
| 2011-05-11 | 2011-05-06 | 0.261 | 12,169,772 | -196,768 | 0.91% | 3,172,810 |
| 2011-05-06 | 2011-05-04 | 0.259 | 12,366,540 | +13,118 | 0.93% | 3,205,255 |
| 2011-05-04 | 2011-04-29 | 0.271 | 12,353,422 | +65,589 | 0.93% | 3,352,530 |
| 2011-04-26 | 2011-04-20 | 0.284 | 12,287,833 | +19,677 | 0.92% | 3,484,606 |
| 2011-04-20 | 2011-04-18 | 0.287 | 12,268,156 | +1,003,520 | 0.92% | 3,516,435 |
| 2011-04-19 | 2011-04-15 | 0.288 | 11,264,636 | -85,266 | 0.84% | 3,245,969 |
| 2011-04-18 | 2011-04-14 | 0.288 | 11,349,902 | -78,708 | 0.85% | 3,270,539 |
| 2011-04-15 | 2011-04-13 | 0.287 | 11,428,610 | -944 | 0.86% | 3,275,795 |
| 2011-04-14 | 2011-04-12 | 0.285 | 11,429,554 | -158 | 0.86% | 3,258,640 |
| 2011-04-12 | 2011-04-08 | 0.290 | 11,429,712 | -65,589 | 0.86% | 3,310,963 |
| 2011-04-11 | 2011-04-07 | 0.290 | 11,495,301 | +19,677 | 0.86% | 3,329,963 |
| 2011-04-08 | 2011-04-06 | 0.287 | 11,475,624 | +39,353 | 0.86% | 3,289,271 |
| 2011-04-07 | 2011-04-04 | 0.294 | 11,436,271 | +170,533 | 0.86% | 3,365,171 |
| 2011-04-04 | 2011-03-31 | 0.297 | 11,265,738 | -131,179 | 0.84% | 3,349,344 |
| 2011-03-31 | 2011-03-29 | 0.282 | 11,396,917 | -65,589 | 0.85% | 3,214,582 |
| 2011-03-30 | 2011-03-28 | 0.290 | 11,462,506 | -254,016 | 0.86% | 3,320,463 |
| 2011-03-29 | 2011-03-25 | 0.291 | 11,716,522 | -630,971 | 0.88% | 3,411,910 |
| 2011-03-28 | 2011-03-24 | 0.267 | 12,347,493 | -236,122 | 0.92% | 3,294,445 |
| 2011-03-25 | 2011-03-23 | 0.236 | 12,583,615 | -78,708 | 0.94% | 2,973,737 |
| 2011-03-24 | 2011-03-22 | 0.232 | 12,662,323 | -137,738 | 0.95% | 2,934,421 |
| 2011-03-22 | 2011-03-18 | 0.226 | 12,800,061 | -98,384 | 0.96% | 2,888,279 |
| 2011-03-21 | 2011-03-17 | 0.224 | 12,898,445 | -6,559 | 0.97% | 2,890,814 |
| 2011-03-17 | 2011-03-15 | 0.227 | 12,905,004 | -13,118 | 0.97% | 2,931,635 |
| 2011-03-16 | 2011-03-14 | 0.236 | 12,918,122 | -3,162 | 0.97% | 3,052,787 |
| 2011-03-15 | 2011-03-11 | 0.241 | 12,921,284 | +98,384 | 0.97% | 3,112,635 |
| 2011-03-14 | 2011-03-10 | 0.241 | 12,822,900 | -262 | 0.96% | 3,088,935 |
| 2011-03-11 | 2011-03-09 | 0.242 | 12,823,162 | +65,589 | 0.96% | 3,108,549 |
| 2011-03-09 | 2011-03-07 | 0.241 | 12,757,573 | -131,179 | 0.96% | 3,073,198 |
| 2011-03-07 | 2011-03-03 | 0.252 | 12,888,752 | -104,943 | 0.97% | 3,242,353 |
| 2011-03-04 | 2011-03-02 | 0.241 | 12,993,695 | +13,118 | 0.97% | 3,130,078 |
| 2011-03-03 | 2011-03-01 | 0.238 | 12,980,577 | -65,589 | 0.97% | 3,087,337 |
| 2011-03-01 | 2011-02-25 | 0.229 | 13,046,166 | -272,223 | 0.98% | 2,983,593 |
| 2011-02-28 | 2011-02-24 | 0.212 | 13,318,389 | +39,353 | 1.00% | 2,822,487 |
| 2011-02-25 | 2011-02-23 | 0.221 | 13,279,036 | -28,806 | 0.99% | 2,935,621 |
| 2011-02-24 | 2011-02-22 | 0.226 | 13,307,842 | +137,738 | 1.00% | 3,002,858 |
| 2011-02-23 | 2011-02-21 | 0.233 | 13,170,104 | -59,031 | 0.99% | 3,072,176 |
| 2011-02-22 | 2011-02-18 | 0.233 | 13,229,135 | +131,179 | 0.99% | 3,085,946 |
| 2011-02-21 | 2011-02-17 | 0.233 | 13,097,956 | -45,913 | 0.98% | 3,055,346 |
| 2011-02-15 | 2011-02-11 | 0.233 | 13,143,869 | +26,236 | 0.98% | 3,066,056 |
| 2011-02-14 | 2011-02-10 | 0.241 | 13,117,633 | +146,606 | 0.98% | 3,159,934 |
| 2011-02-11 | 2011-02-09 | 0.250 | 12,971,027 | -13,118 | 0.97% | 3,243,274 |
| 2011-02-10 | 2011-02-08 | 0.247 | 12,984,145 | -157 | 0.97% | 3,206,962 |
| 2011-02-09 | 2011-02-07 | 0.249 | 12,984,302 | -13,118 | 0.97% | 3,226,797 |
| 2011-02-07 | 2011-01-31 | 0.247 | 12,997,420 | +131,179 | 0.97% | 3,210,241 |
| 2011-02-01 | 2011-01-28 | 0.250 | 12,866,241 | -248,506 | 0.96% | 3,217,073 |
| 2011-01-26 | 2011-01-24 | 0.255 | 13,114,747 | -459,127 | 0.98% | 3,339,195 |
| 2011-01-25 | 2011-01-21 | 0.261 | 13,573,874 | -65,589 | 1.02% | 3,538,876 |
| 2011-01-20 | 2011-01-18 | 0.262 | 13,639,463 | -275,476 | 1.02% | 3,576,771 |
| 2011-01-18 | 2011-01-14 | 0.249 | 13,914,939 | -367,302 | 1.04% | 3,458,075 |
| 2011-01-17 | 2011-01-13 | 0.249 | 14,282,241 | +65,590 | 1.07% | 3,549,355 |
| 2011-01-14 | 2011-01-12 | 0.250 | 14,216,651 | -72,149 | 1.06% | 3,554,730 |
| 2011-01-13 | 2011-01-11 | 0.252 | 14,288,800 | -85,266 | 1.07% | 3,594,555 |
| 2011-01-12 | 2011-01-10 | 0.247 | 14,374,066 | -65,589 | 1.08% | 3,550,259 |
| 2011-01-11 | 2011-01-07 | 0.253 | 14,439,655 | +262,358 | 1.08% | 3,654,520 |
| 2011-01-10 | 2011-01-06 | 0.252 | 14,177,297 | -183,389 | 1.06% | 3,566,505 |
| 2011-01-07 | 2011-01-05 | 0.252 | 14,360,686 | -430,897 | 1.08% | 3,612,639 |
| 2011-01-06 | 2011-01-04 | 0.250 | 14,791,583 | -45,912 | 1.11% | 3,698,486 |
| 2011-01-05 | 2011-01-03 | 0.249 | 14,837,495 | -193,020 | 1.11% | 3,687,344 |
| 2011-01-04 | 2010-12-31 | 0.247 | 15,030,515 | +209,887 | 1.13% | 3,712,396 |
| 2011-01-03 | 2010-12-29 | 0.253 | 14,820,628 | -91,039 | 1.11% | 3,750,940 |
| 2010-12-30 | 2010-12-28 | 0.250 | 14,911,667 | +52,472 | 1.12% | 3,728,512 |
| 2010-12-29 | 2010-12-24 | 0.255 | 14,859,195 | +65,590 | 1.11% | 3,783,356 |
| 2010-12-28 | 2010-12-22 | 0.256 | 14,793,605 | +118,061 | 1.11% | 3,789,211 |
| 2010-12-23 | 2010-12-21 | 0.256 | 14,675,544 | -423,809 | 1.10% | 3,758,971 |
| 2010-12-22 | 2010-12-20 | 0.264 | 15,099,353 | -124,620 | 1.13% | 3,982,629 |
| 2010-12-20 | 2010-12-16 | 0.267 | 15,223,973 | +229,563 | 1.14% | 4,061,921 |
| 2010-12-17 | 2010-12-15 | 0.271 | 14,994,410 | -105,888 | 1.12% | 4,069,254 |
| 2010-12-16 | 2010-12-14 | 0.276 | 15,100,298 | +163,974 | 1.13% | 4,167,058 |
| 2010-12-15 | 2010-12-13 | 0.279 | 14,936,324 | +9,812 | 1.12% | 4,167,353 |
| 2010-12-14 | 2010-12-10 | 0.282 | 14,926,512 | +262,359 | 1.12% | 4,210,130 |
| 2010-12-13 | 2010-12-09 | 0.287 | 14,664,153 | -2,489 | 1.10% | 4,203,202 |
| 2010-12-10 | 2010-12-08 | 0.279 | 14,666,642 | -32,795 | 1.10% | 4,092,109 |
| 2010-12-09 | 2010-12-07 | 0.282 | 14,699,437 | +183,651 | 1.10% | 4,146,082 |
| 2010-12-08 | 2010-12-06 | 0.284 | 14,515,786 | +334,507 | 1.09% | 4,116,413 |
| 2010-12-07 | 2010-12-03 | 0.294 | 14,181,279 | +229,563 | 1.06% | 4,172,902 |
| 2010-12-06 | 2010-12-02 | 0.287 | 13,951,716 | -262,358 | 1.04% | 3,998,996 |
| 2010-12-02 | 2010-11-30 | 0.274 | 14,214,074 | -98,384 | 1.06% | 3,900,826 |
| 2010-12-01 | 2010-11-29 | 0.274 | 14,312,458 | +268,917 | 1.07% | 3,927,825 |
| 2010-11-30 | 2010-11-26 | 0.277 | 14,043,541 | +209,886 | 1.05% | 3,896,848 |
| 2010-11-29 | 2010-11-25 | 0.284 | 13,833,655 | +32,795 | 1.04% | 3,922,973 |
| 2010-11-26 | 2010-11-24 | 0.284 | 13,800,860 | -196,769 | 1.03% | 3,913,673 |
| 2010-11-25 | 2010-11-23 | 0.287 | 13,997,629 | -165,285 | 1.05% | 4,012,156 |
| 2010-11-24 | 2010-11-22 | 0.291 | 14,162,914 | +6,559 | 1.06% | 4,124,311 |
| 2010-11-23 | 2010-11-19 | 0.293 | 14,156,355 | +209,886 | 1.06% | 4,143,985 |
| 2010-11-22 | 2010-11-18 | 0.299 | 13,946,469 | -6,559 | 1.04% | 4,167,598 |
| 2010-11-19 | 2010-11-17 | 0.287 | 13,953,028 | -249,240 | 1.04% | 3,999,372 |
| 2010-11-18 | 2010-11-16 | 0.299 | 14,202,268 | +150,856 | 1.06% | 4,244,038 |
| 2010-11-17 | 2010-11-15 | 0.310 | 14,051,412 | -66,647 | 1.05% | 4,348,920 |
| 2010-11-16 | 2010-11-12 | 0.303 | 14,118,059 | +137,738 | 1.06% | 4,283,448 |
| 2010-11-15 | 2010-11-11 | 0.313 | 13,980,321 | +52,471 | 1.05% | 4,369,547 |
| 2010-11-12 | 2010-11-10 | 0.302 | 13,927,850 | -51,527 | 1.04% | 4,204,504 |
| 2010-11-11 | 2010-11-09 | 0.319 | 13,979,377 | -209,886 | 1.05% | 4,454,506 |
| 2010-11-10 | 2010-11-08 | 0.290 | 14,189,263 | -39,354 | 1.06% | 4,110,351 |
| 2010-11-09 | 2010-11-05 | 0.285 | 14,228,617 | -131,179 | 1.07% | 4,056,671 |
| 2010-11-08 | 2010-11-04 | 0.288 | 14,359,796 | +72,148 | 1.08% | 4,137,857 |
| 2010-11-05 | 2010-11-03 | 0.291 | 14,287,648 | +203,328 | 1.07% | 4,160,634 |
| 2010-11-04 | 2010-11-02 | 0.288 | 14,084,320 | -321,389 | 1.05% | 4,058,477 |
| 2010-11-03 | 2010-11-01 | 0.284 | 14,405,709 | +288,594 | 1.08% | 4,085,197 |
| 2010-11-02 | 2010-10-29 | 0.274 | 14,117,115 | +432,366 | 1.06% | 3,874,217 |
| 2010-11-01 | 2010-10-28 | 0.300 | 13,684,749 | -150,226 | 1.02% | 4,110,253 |
| 2010-10-29 | 2010-10-27 | 0.299 | 13,834,975 | +1,200,288 | 1.04% | 4,134,280 |
| 2010-10-28 | 2010-10-26 | 0.364 | 12,634,687 | +98,385 | 0.95% | 4,603,921 |
| 2010-10-27 | 2010-10-25 | 0.412 | 12,536,302 | +9,144,055 | 0.94% | 5,160,582 |
| 2010-10-26 | 2010-10-22 | 0.404 | 3,392,247 | +65,590 | 1.78% | 1,370,562 |
| 2010-10-25 | 2010-10-21 | 0.412 | 3,326,657 | +236,122 | 1.74% | 1,369,422 |
| 2010-10-22 | 2010-10-20 | 0.412 | 3,090,535 | -537,834 | 1.62% | 1,272,222 |
| 2010-10-21 | 2010-10-19 | 0.427 | 3,628,369 | +183,651 | 1.90% | 1,548,941 |
| 2010-10-20 | 2010-10-18 | 0.465 | 3,444,718 | +13,117 | 1.81% | 1,601,839 |
| 2010-10-19 | 2010-10-15 | 0.457 | 3,431,601 | -131,179 | 1.80% | 1,569,580 |
| 2010-10-18 | 2010-10-14 | 0.396 | 3,562,780 | +793,424 | 1.87% | 1,412,303 |
| 2010-10-15 | 2010-10-13 | 0.396 | 2,769,356 | -87,733 | 1.45% | 1,097,786 |
| 2010-10-14 | 2010-10-12 | 0.396 | 2,857,089 | -6,362 | 1.50% | 1,132,564 |
| 2010-10-13 | 2010-10-11 | 0.419 | 2,863,451 | -113,341 | 1.50% | 1,200,571 |
| 2010-10-12 | 2010-10-08 | 0.442 | 2,976,792 | +126,456 | 1.56% | 1,316,170 |
| 2010-10-11 | 2010-10-07 | 0.496 | 2,850,336 | -68,963,835 | 1.49% | 1,412,358 |
| 2010-09-28 | 2010-09-24 | 1.460 | 71,814,171 | +16,322,854 | 37.64% | 104,855,795 |
| 2010-09-24 | 2010-09-21 | 0.405 | 55,491,317 | +53,271,664 | 37.64% | 22,499,064 |
| 2010-09-22 | 2010-09-20 | 0.393 | 2,219,653 | -5,594,030 | 1.51% | 871,839 |
| 2010-09-21 | 2010-09-17 | 0.443 | 7,813,683 | +123,595 | 1.36% | 3,465,080 |
| 2010-09-20 | 2010-09-16 | 0.456 | 7,690,088 | +23,678 | 1.34% | 3,507,707 |
| 2010-09-17 | 2010-09-15 | 0.443 | 7,666,410 | +420,982 | 1.34% | 3,399,770 |
| 2010-09-15 | 2010-09-13 | 0.469 | 7,245,428 | -110,810 | 1.26% | 3,396,685 |
| 2010-09-14 | 2010-09-10 | 0.469 | 7,356,238 | -318,696 | 1.28% | 3,448,633 |
| 2010-09-10 | 2010-09-08 | 0.469 | 7,674,934 | +23,677 | 1.34% | 3,598,039 |
| 2010-09-09 | 2010-09-07 | 0.469 | 7,651,257 | -114,124 | 1.33% | 3,586,939 |
| 2010-09-08 | 2010-09-06 | 0.456 | 7,765,381 | -23,678 | 1.35% | 3,542,050 |
| 2010-09-07 | 2010-09-03 | 0.456 | 7,789,059 | +35,990 | 1.36% | 3,552,851 |
| 2010-09-06 | 2010-09-02 | 0.443 | 7,753,069 | +8,050 | 1.35% | 3,438,200 |
| 2010-09-03 | 2010-09-01 | 0.443 | 7,745,019 | -33,148 | 1.35% | 3,434,630 |
| 2010-09-02 | 2010-08-31 | 0.431 | 7,778,167 | -26,045 | 1.36% | 3,350,778 |
| 2010-09-01 | 2010-08-30 | 0.443 | 7,804,212 | +127,857 | 1.36% | 3,460,880 |
| 2010-08-31 | 2010-08-27 | 0.431 | 7,676,355 | -53,984 | 1.34% | 3,306,918 |
| 2010-08-30 | 2010-08-26 | 0.443 | 7,730,339 | -4,735 | 1.35% | 3,428,120 |
| 2010-08-27 | 2010-08-25 | 0.443 | 7,735,074 | -40,725 | 1.35% | 3,430,220 |
| 2010-08-25 | 2010-08-23 | 0.469 | 7,775,799 | -44,514 | 1.35% | 3,645,324 |
| 2010-08-24 | 2010-08-20 | 0.481 | 7,820,313 | -350,008 | 1.36% | 3,765,279 |
| 2010-08-23 | 2010-08-19 | 0.481 | 8,170,321 | +138,275 | 1.42% | 3,933,799 |
| 2010-08-20 | 2010-08-18 | 0.481 | 8,032,046 | -161,006 | 1.40% | 3,867,223 |
| 2010-08-19 | 2010-08-17 | 0.494 | 8,193,052 | -254,456 | 1.43% | 4,048,552 |
| 2010-08-18 | 2010-08-16 | 0.481 | 8,447,508 | -236,773 | 1.47% | 4,067,257 |
| 2010-08-17 | 2010-08-13 | 0.481 | 8,684,281 | -152,481 | 1.51% | 4,181,257 |
| 2010-08-16 | 2010-08-12 | 0.469 | 8,836,762 | -171,424 | 1.54% | 4,142,708 |
| 2010-08-13 | 2010-08-11 | 0.456 | 9,008,186 | -698,480 | 1.57% | 4,108,935 |
| 2010-08-12 | 2010-08-10 | 0.481 | 9,706,666 | +361,789 | 1.69% | 4,673,509 |
| 2010-08-09 | 2010-08-05 | 0.621 | 9,344,877 | +49,723 | 1.63% | 5,801,751 |
| 2010-08-06 | 2010-08-04 | 0.608 | 9,295,154 | +42,619 | 1.62% | 5,653,108 |
| 2010-08-05 | 2010-08-03 | 0.621 | 9,252,535 | +28,886 | 1.61% | 5,744,421 |
| 2010-08-04 | 2010-08-02 | 0.621 | 9,223,649 | +25,571 | 1.61% | 5,726,487 |
| 2010-08-03 | 2010-07-30 | 0.621 | 9,198,078 | -7,103 | 1.60% | 5,710,611 |
| 2010-08-02 | 2010-07-29 | 0.634 | 9,205,181 | +23,678 | 1.60% | 5,831,654 |
| 2010-07-30 | 2010-07-28 | 0.646 | 9,181,503 | -30,781 | 1.60% | 5,932,987 |
| 2010-07-29 | 2010-07-27 | 0.646 | 9,212,284 | -121,228 | 1.61% | 5,952,877 |
| 2010-07-27 | 2010-07-23 | 0.621 | 9,333,512 | -449,868 | 1.63% | 5,794,695 |
| 2010-07-26 | 2010-07-22 | 0.596 | 9,783,380 | +9,945 | 1.70% | 5,826,077 |
| 2010-07-23 | 2010-07-21 | 0.596 | 9,773,435 | -7,103 | 1.70% | 5,820,155 |
| 2010-07-22 | 2010-07-20 | 0.583 | 9,780,538 | -68,191 | 1.70% | 5,700,462 |
| 2010-07-21 | 2010-07-19 | 0.583 | 9,848,729 | -7,577 | 1.72% | 5,740,206 |
| 2010-07-20 | 2010-07-16 | 0.583 | 9,856,306 | -37,883 | 1.72% | 5,744,622 |
| 2010-07-19 | 2010-07-15 | 0.583 | 9,894,189 | +2,367 | 1.72% | 5,766,702 |
| 2010-07-16 | 2010-07-14 | 0.596 | 9,891,822 | +32,359 | 1.72% | 5,890,655 |
| 2010-07-14 | 2010-07-12 | 0.596 | 9,859,463 | +23,678 | 1.72% | 5,871,385 |
| 2010-07-13 | 2010-07-09 | 0.596 | 9,835,785 | +14,206 | 1.71% | 5,857,285 |
| 2010-07-12 | 2010-07-08 | 0.570 | 9,821,579 | +39,304 | 1.71% | 5,599,939 |
| 2010-07-09 | 2010-07-07 | 0.570 | 9,782,275 | +5,683 | 1.70% | 5,577,529 |
| 2010-07-08 | 2010-07-06 | 0.583 | 9,776,592 | +3,315 | 1.70% | 5,698,162 |
| 2010-07-06 | 2010-07-02 | 0.596 | 9,773,277 | +28,412 | 1.70% | 5,820,061 |
| 2010-07-05 | 2010-06-30 | 0.596 | 9,744,865 | +430,927 | 1.70% | 5,803,141 |
| 2010-07-02 | 2010-06-29 | 0.608 | 9,313,938 | -605,665 | 1.62% | 5,664,532 |
| 2010-06-30 | 2010-06-28 | 0.570 | 9,919,603 | -23,677 | 1.73% | 5,655,829 |
| 2010-06-29 | 2010-06-25 | 0.583 | 9,943,280 | -18,942 | 1.73% | 5,795,314 |
| 2010-06-28 | 2010-06-24 | 0.570 | 9,962,222 | -7,103 | 1.74% | 5,680,129 |
| 2010-06-25 | 2010-06-23 | 0.583 | 9,969,325 | -17,521 | 1.74% | 5,810,494 |
| 2010-06-24 | 2010-06-22 | 0.583 | 9,986,846 | +120,754 | 1.74% | 5,820,706 |
| 2010-06-23 | 2010-06-21 | 0.583 | 9,866,092 | +336,217 | 1.72% | 5,750,326 |
| 2010-06-22 | 2010-06-18 | 0.583 | 9,529,875 | +2,368 | 1.66% | 5,554,366 |
| 2010-06-21 | 2010-06-17 | 0.596 | 9,527,507 | +308,751 | 1.66% | 5,673,703 |
| 2010-06-18 | 2010-06-15 | 0.608 | 9,218,756 | -127,857 | 1.61% | 5,606,644 |
| 2010-06-17 | 2010-06-14 | 0.608 | 9,346,613 | -179,000 | 1.63% | 5,684,404 |
| 2010-06-15 | 2010-06-11 | 0.583 | 9,525,613 | -113,651 | 1.66% | 5,551,882 |
| 2010-06-11 | 2010-06-09 | 0.583 | 9,639,264 | +41,672 | 1.68% | 5,618,122 |
| 2010-06-10 | 2010-06-08 | 0.596 | 9,597,592 | +14,206 | 1.67% | 5,715,439 |
| 2010-06-09 | 2010-06-07 | 0.583 | 9,583,386 | +243,876 | 1.67% | 5,585,554 |
| 2010-06-08 | 2010-06-04 | 0.608 | 9,339,510 | +58,246 | 1.63% | 5,680,084 |
| 2010-06-04 | 2010-06-02 | 0.608 | 9,281,264 | +28,413 | 1.62% | 5,644,660 |
| 2010-06-02 | 2010-05-31 | 0.634 | 9,252,851 | +16,574 | 1.61% | 5,861,854 |
| 2010-06-01 | 2010-05-28 | 0.608 | 9,236,277 | +1,421 | 1.61% | 5,617,300 |
| 2010-05-31 | 2010-05-27 | 0.596 | 9,234,856 | -582,935 | 1.61% | 5,499,427 |
| 2010-05-28 | 2010-05-26 | 0.570 | 9,817,791 | -90,447 | 1.71% | 5,597,779 |
| 2010-05-27 | 2010-05-25 | 0.570 | 9,908,238 | -1,894 | 1.73% | 5,649,349 |
| 2010-05-26 | 2010-05-24 | 0.596 | 9,910,132 | +28,413 | 1.73% | 5,901,559 |
| 2010-05-25 | 2010-05-20 | 0.596 | 9,881,719 | -41,672 | 1.72% | 5,884,639 |
| 2010-05-24 | 2010-05-19 | 0.634 | 9,923,391 | -51,617 | 1.73% | 6,286,654 |
| 2010-05-20 | 2010-05-18 | 0.659 | 9,975,008 | +19,416 | 1.74% | 6,572,128 |
| 2010-05-19 | 2010-05-17 | 0.646 | 9,955,592 | -1,421 | 1.73% | 6,433,195 |
| 2010-05-18 | 2010-05-14 | 0.659 | 9,957,013 | -48,775 | 1.73% | 6,560,272 |
| 2010-05-17 | 2010-05-13 | 0.659 | 10,005,788 | +146,325 | 1.74% | 6,592,408 |
| 2010-05-14 | 2010-05-12 | 0.659 | 9,859,463 | +4,736 | 1.72% | 6,496,000 |
| 2010-05-13 | 2010-05-11 | 0.659 | 9,854,727 | +477,334 | 1.72% | 6,492,880 |
| 2010-05-12 | 2010-05-10 | 0.672 | 9,377,393 | +99,918 | 1.63% | 6,297,199 |
| 2010-05-11 | 2010-05-07 | 0.634 | 9,277,475 | +89,973 | 1.62% | 5,877,454 |
| 2010-05-10 | 2010-05-06 | 0.646 | 9,187,502 | -160,058 | 1.60% | 5,936,864 |
| 2010-05-07 | 2010-05-05 | 0.672 | 9,347,560 | -19,889 | 1.63% | 6,277,165 |
| 2010-05-06 | 2010-05-04 | 0.710 | 9,367,449 | -18,942 | 1.63% | 6,646,589 |
| 2010-05-05 | 2010-05-03 | 0.697 | 9,386,391 | +118,387 | 1.64% | 6,541,100 |
| 2010-05-04 | 2010-04-30 | 0.722 | 9,268,004 | +86,185 | 1.61% | 6,693,458 |
| 2010-05-03 | 2010-04-29 | 0.697 | 9,181,819 | +416,641 | 1.60% | 6,398,540 |
| 2010-04-30 | 2010-04-28 | 0.697 | 8,765,178 | +766,197 | 1.53% | 6,108,195 |
| 2010-04-29 | 2010-04-27 | 0.760 | 7,998,981 | +130,225 | 1.39% | 6,081,005 |
| 2010-04-28 | 2010-04-26 | 0.786 | 7,868,756 | +591,932 | 1.37% | 6,181,405 |
| 2010-04-27 | 2010-04-23 | 0.811 | 7,276,824 | +682,379 | 1.27% | 5,900,805 |
| 2010-04-26 | 2010-04-22 | 0.849 | 6,594,445 | +202,678 | 1.15% | 5,598,124 |
| 2010-04-23 | 2010-04-21 | 0.900 | 6,391,767 | +90,921 | 1.11% | 5,750,012 |
| 2010-04-22 | 2010-04-20 | 0.912 | 6,300,846 | -948 | 1.10% | 5,748,054 |
| 2010-04-21 | 2010-04-19 | 0.811 | 6,301,794 | +30,781 | 1.32% | 5,110,150 |
| 2010-04-20 | 2010-04-16 | 0.836 | 6,271,013 | +70,085 | 1.31% | 5,244,101 |
| 2010-04-19 | 2010-04-15 | 0.874 | 6,200,928 | -183,736 | 1.29% | 5,421,197 |
| 2010-04-16 | 2010-04-14 | 0.862 | 6,384,664 | -423,350 | 1.33% | 5,500,934 |
| 2010-04-15 | 2010-04-13 | 0.786 | 6,808,014 | +29,834 | 1.42% | 5,348,125 |
| 2010-04-14 | 2010-04-12 | 0.811 | 6,778,180 | +11,202 | 1.41% | 5,496,453 |
| 2010-04-13 | 2010-04-09 | 0.811 | 6,766,978 | -293,124 | 1.41% | 5,487,369 |
| 2010-04-12 | 2010-04-08 | 0.748 | 7,060,102 | -125,963 | 1.47% | 5,277,794 |
| 2010-04-09 | 2010-04-07 | 0.760 | 7,186,065 | +127,383 | 1.50% | 5,463,008 |
| 2010-04-08 | 2010-04-01 | 0.722 | 7,058,682 | +326,273 | 1.47% | 5,097,860 |
| 2010-04-07 | 2010-03-31 | 0.773 | 6,732,409 | -86,659 | 1.40% | 5,203,431 |
| 2010-04-01 | 2010-03-30 | 0.659 | 6,819,068 | -143,484 | 1.42% | 4,492,807 |
| 2010-03-31 | 2010-03-29 | 0.646 | 6,962,552 | -63,929 | 1.45% | 4,499,125 |
| 2010-03-30 | 2010-03-26 | 0.621 | 7,026,481 | +23,678 | 1.47% | 4,362,379 |
| 2010-03-29 | 2010-03-25 | 0.646 | 7,002,803 | -7,577 | 1.46% | 4,525,135 |
| 2010-03-26 | 2010-03-24 | 0.634 | 7,010,380 | -5,683 | 1.46% | 4,441,207 |
| 2010-03-25 | 2010-03-23 | 0.646 | 7,016,063 | -101,812 | 1.46% | 4,533,703 |
| 2010-03-24 | 2010-03-22 | 0.646 | 7,117,875 | -91,868 | 1.49% | 4,599,493 |
| 2010-03-23 | 2010-03-19 | 0.634 | 7,209,743 | -181,841 | 1.50% | 4,567,507 |
| 2010-03-22 | 2010-03-18 | 0.583 | 7,391,584 | +225,881 | 1.54% | 4,308,090 |
| 2010-03-19 | 2010-03-17 | 0.634 | 7,165,703 | +551,681 | 1.50% | 4,539,607 |
| 2010-03-18 | 2010-03-16 | 0.672 | 6,614,022 | -142,064 | 1.38% | 4,441,513 |
| 2010-03-17 | 2010-03-15 | 0.684 | 6,756,086 | -15,627 | 1.41% | 4,622,515 |
| 2010-03-16 | 2010-03-12 | 0.684 | 6,771,713 | +256,188 | 1.41% | 4,633,207 |
| 2010-03-15 | 2010-03-11 | 0.710 | 6,515,525 | +180,895 | 1.36% | 4,623,032 |
| 2010-03-12 | 2010-03-10 | 0.710 | 6,334,630 | +442,765 | 1.32% | 4,494,679 |
| 2010-03-11 | 2010-03-09 | 0.735 | 5,891,865 | +150,587 | 1.23% | 4,329,824 |
| 2010-03-10 | 2010-03-08 | 0.748 | 5,741,278 | +10,418 | 1.20% | 4,291,904 |
| 2010-03-09 | 2010-03-05 | 0.748 | 5,730,860 | +157,691 | 1.20% | 4,284,116 |
| 2010-03-08 | 2010-03-04 | 0.773 | 5,573,169 | -14,680 | 1.16% | 4,307,462 |
| 2010-03-05 | 2010-03-03 | 0.773 | 5,587,849 | +19,889 | 1.17% | 4,318,808 |
| 2010-03-04 | 2010-03-02 | 0.786 | 5,567,960 | -33,622 | 1.16% | 4,373,985 |
| 2010-03-03 | 2010-03-01 | 0.811 | 5,601,582 | -137,802 | 1.17% | 4,542,345 |
| 2010-03-01 | 2010-02-25 | 0.849 | 5,739,384 | +19,416 | 1.20% | 4,872,250 |
| 2010-02-26 | 2010-02-24 | 0.836 | 5,719,968 | +208,833 | 1.19% | 4,783,293 |
| 2010-02-25 | 2010-02-23 | 0.862 | 5,511,135 | +94,710 | 1.15% | 4,748,314 |
| 2010-02-24 | 2010-02-22 | 0.862 | 5,416,425 | +16,859 | 1.13% | 4,666,713 |
| 2010-02-23 | 2010-02-19 | 0.849 | 5,399,566 | +95,656 | 1.13% | 4,583,773 |
| 2010-02-22 | 2010-02-18 | 0.862 | 5,303,910 | +8,050 | 1.11% | 4,569,772 |
| 2010-02-19 | 2010-02-17 | 0.887 | 5,295,860 | -94,709 | 1.11% | 4,697,037 |
| 2010-02-18 | 2010-02-12 | 0.912 | 5,390,569 | -114,598 | 1.12% | 4,917,638 |
| 2010-02-17 | 2010-02-11 | 0.912 | 5,505,167 | -32,201 | 1.15% | 5,022,182 |
| 2010-02-12 | 2010-02-10 | 0.887 | 5,537,368 | +78,135 | 1.16% | 4,911,237 |
| 2010-02-11 | 2010-02-09 | 0.849 | 5,459,233 | -37,884 | 1.14% | 4,634,425 |
| 2010-02-10 | 2010-02-08 | 0.849 | 5,497,117 | +61,088 | 1.15% | 4,666,586 |
| 2010-02-09 | 2010-02-05 | 0.849 | 5,436,029 | +23,203 | 1.13% | 4,614,727 |
| 2010-02-08 | 2010-02-04 | 0.912 | 5,412,826 | -18,942 | 1.13% | 4,937,942 |
| 2010-02-05 | 2010-02-03 | 0.912 | 5,431,768 | +26,519 | 1.13% | 4,955,222 |
| 2010-02-04 | 2010-02-02 | 0.811 | 5,405,249 | +170,950 | 1.13% | 4,383,138 |
| 2010-02-03 | 2010-02-01 | 0.798 | 5,234,299 | +56,825 | 1.09% | 4,178,193 |
| 2010-02-02 | 2010-01-29 | 0.849 | 5,177,474 | +42,146 | 1.08% | 4,395,236 |
| 2010-02-01 | 2010-01-28 | 0.874 | 5,135,328 | -4,735 | 1.07% | 4,489,590 |
| 2010-01-29 | 2010-01-27 | 0.874 | 5,140,063 | +82,396 | 1.07% | 4,493,730 |
| 2010-01-28 | 2010-01-26 | 0.900 | 5,057,667 | +12,786 | 1.06% | 4,549,860 |
| 2010-01-27 | 2010-01-25 | 0.912 | 5,044,881 | +28,413 | 1.05% | 4,602,278 |
| 2010-01-26 | 2010-01-22 | 0.938 | 5,016,468 | -52,564 | 1.05% | 4,703,479 |
| 2010-01-25 | 2010-01-21 | 0.950 | 5,069,032 | +19,416 | 1.06% | 4,816,990 |
| 2010-01-22 | 2010-01-20 | 0.963 | 5,049,616 | +26,045 | 1.05% | 4,862,520 |
| 2010-01-21 | 2010-01-19 | 0.988 | 5,023,571 | +31,254 | 1.05% | 4,964,741 |
| 2010-01-20 | 2010-01-18 | 1.001 | 4,992,317 | +87,606 | 1.04% | 4,997,107 |
| 2010-01-19 | 2010-01-15 | 1.026 | 4,904,711 | +96,603 | 1.02% | 5,033,706 |
| 2010-01-18 | 2010-01-14 | 1.014 | 4,808,108 | +34,569 | 1.00% | 4,873,642 |
| 2010-01-15 | 2010-01-13 | 1.039 | 4,773,539 | -19,416 | 1.00% | 4,959,567 |
| 2010-01-14 | 2010-01-12 | 1.039 | 4,792,955 | +190,839 | 1.00% | 4,979,740 |
| 2010-01-13 | 2010-01-11 | 1.077 | 4,602,116 | +9,471 | 0.96% | 4,956,395 |
| 2010-01-12 | 2010-01-08 | 1.077 | 4,592,645 | -196,048 | 0.96% | 4,946,195 |
| 2010-01-11 | 2010-01-07 | 1.077 | 4,788,693 | +208,834 | 1.00% | 5,157,335 |
| 2010-01-08 | 2010-01-06 | 1.115 | 4,579,859 | +273,236 | 0.96% | 5,106,510 |
| 2010-01-07 | 2010-01-05 | 1.115 | 4,306,623 | -3,789 | 0.90% | 4,801,854 |
| 2010-01-06 | 2010-01-04 | 1.115 | 4,310,412 | +37,884 | 0.90% | 4,806,079 |
| 2010-01-05 | 2009-12-31 | 1.128 | 4,272,528 | +211,201 | 0.89% | 4,817,973 |
| 2010-01-04 | 2009-12-29 | 1.140 | 4,061,327 | -6,629 | 0.85% | 4,631,268 |
| 2009-12-30 | 2009-12-28 | 1.140 | 4,067,956 | +34,095 | 0.85% | 4,638,827 |
| 2009-12-29 | 2009-12-24 | 1.128 | 4,033,861 | +24,624 | 0.84% | 4,548,837 |
| 2009-12-28 | 2009-12-22 | 1.115 | 4,009,237 | -947 | 0.84% | 4,470,271 |
| 2009-12-23 | 2009-12-21 | 1.115 | 4,010,184 | +1,895 | 0.84% | 4,471,327 |
| 2009-12-22 | 2009-12-18 | 1.102 | 4,008,289 | +6,156 | 0.84% | 4,418,427 |
| 2009-12-21 | 2009-12-17 | 1.153 | 4,002,133 | +35,042 | 0.84% | 4,614,476 |
| 2009-12-18 | 2009-12-16 | 1.191 | 3,967,091 | -59,193 | 0.83% | 4,724,866 |
| 2009-12-17 | 2009-12-15 | 1.140 | 4,026,284 | +57,772 | 0.84% | 4,591,307 |
| 2009-12-16 | 2009-12-14 | 1.128 | 3,968,512 | +102,286 | 0.83% | 4,475,145 |
| 2009-12-15 | 2009-12-11 | 1.166 | 3,866,226 | +76,286 | 0.81% | 4,506,761 |
| 2009-12-14 | 2009-12-10 | 1.204 | 3,789,940 | -23,203 | 0.79% | 4,561,896 |
| 2009-12-11 | 2009-12-09 | 1.216 | 3,813,143 | +98,023 | 0.80% | 4,638,139 |
| 2009-12-10 | 2009-12-08 | 1.216 | 3,715,120 | -48,775 | 0.78% | 4,518,908 |
| 2009-12-09 | 2009-12-07 | 1.229 | 3,763,895 | +127,384 | 0.79% | 4,625,926 |
| 2009-12-08 | 2009-12-04 | 1.254 | 3,636,511 | -31,728 | 0.76% | 4,561,520 |
| 2009-12-07 | 2009-12-03 | 1.254 | 3,668,239 | +290,757 | 0.77% | 4,601,318 |
| 2009-12-04 | 2009-12-02 | 1.267 | 3,377,482 | +80,030 | 0.70% | 4,279,396 |
| 2009-12-03 | 2009-12-01 | 1.267 | 3,297,452 | +40,251 | 0.69% | 4,177,995 |
| 2009-12-02 | 2009-11-30 | 1.280 | 3,257,201 | +76,241 | 0.68% | 4,168,266 |
| 2009-12-01 | 2009-11-27 | 1.267 | 3,180,960 | -42,100 | 0.66% | 4,030,395 |
| 2009-11-30 | 2009-11-26 | 1.292 | 3,223,060 | +107,494 | 0.67% | 4,165,412 |
| 2009-11-27 | 2009-11-25 | 1.305 | 3,115,566 | -59,666 | 0.65% | 4,065,965 |
| 2009-11-26 | 2009-11-24 | 1.318 | 3,175,232 | +426,191 | 0.66% | 4,184,063 |
| 2009-11-25 | 2009-11-23 | 1.368 | 2,749,041 | +34,095 | 0.57% | 3,761,789 |
| 2009-11-24 | 2009-11-20 | 1.368 | 2,714,946 | -16,101 | 0.57% | 3,715,133 |
| 2009-11-23 | 2009-11-19 | 1.432 | 2,731,047 | +47,355 | 0.57% | 3,910,183 |
| 2009-11-20 | 2009-11-18 | 1.432 | 2,683,692 | +165,854 | 0.56% | 3,842,382 |
| 2009-11-19 | 2009-11-17 | 1.495 | 2,517,838 | -236,773 | 0.53% | 3,764,430 |
| 2009-11-18 | 2009-11-16 | 1.381 | 2,754,611 | +95,183 | 0.57% | 3,804,313 |
| 2009-11-17 | 2009-11-13 | 1.305 | 2,659,428 | -81,924 | 1.40% | 3,470,683 |
| 2009-11-16 | 2009-11-12 | 1.280 | 2,741,352 | +23,678 | 1.44% | 3,508,130 |
| 2009-11-13 | 2009-11-11 | 1.305 | 2,717,674 | -55,405 | 1.43% | 3,546,697 |
| 2009-11-11 | 2009-11-09 | 1.305 | 2,773,079 | +9,471 | 1.46% | 3,619,003 |
| 2009-11-10 | 2009-11-06 | 1.318 | 2,763,608 | +1,578 | 1.45% | 3,641,659 |
| 2009-11-09 | 2009-11-05 | 1.305 | 2,762,030 | -32,674 | 1.45% | 3,604,583 |
| 2009-11-05 | 2009-11-03 | 1.305 | 2,794,704 | -4,262 | 1.47% | 3,647,224 |
| 2009-11-04 | 2009-11-02 | 1.305 | 2,798,966 | +9,471 | 1.47% | 3,652,787 |
| 2009-11-03 | 2009-10-30 | 1.305 | 2,789,495 | -36,937 | 1.47% | 3,640,426 |
| 2009-11-02 | 2009-10-29 | 1.292 | 2,826,432 | -1,421 | 1.48% | 3,652,819 |
| 2009-10-30 | 2009-10-28 | 1.305 | 2,827,853 | +163,847 | 1.49% | 3,690,485 |
| 2009-10-29 | 2009-10-27 | 1.292 | 2,664,006 | +132,593 | 1.40% | 3,442,903 |
| 2009-10-28 | 2009-10-23 | 1.292 | 2,531,413 | +42,619 | 1.33% | 3,271,543 |
| 2009-10-27 | 2009-10-22 | 1.280 | 2,488,794 | -7,103 | 1.31% | 3,184,929 |
| 2009-10-20 | 2009-10-16 | 1.280 | 2,495,897 | +21,309 | 1.31% | 3,194,019 |
| 2009-10-19 | 2009-10-15 | 1.292 | 2,474,588 | -14,206 | 1.30% | 3,198,104 |
| 2009-10-16 | 2009-10-14 | 1.305 | 2,488,794 | +10,892 | 1.31% | 3,247,997 |
| 2009-10-15 | 2009-10-13 | 1.292 | 2,477,902 | -38,358 | 1.30% | 3,202,386 |
| 2009-10-14 | 2009-10-12 | 1.305 | 2,516,260 | +35,990 | 1.32% | 3,283,841 |
| 2009-10-12 | 2009-10-08 | 1.292 | 2,480,270 | +3,788 | 1.30% | 3,205,447 |
| 2009-10-09 | 2009-10-07 | 1.280 | 2,476,482 | -2,368 | 1.30% | 3,169,173 |
| 2009-10-08 | 2009-10-06 | 1.292 | 2,478,850 | -5,209 | 1.30% | 3,203,612 |
| 2009-10-07 | 2009-10-05 | 1.280 | 2,484,059 | +9,471 | 1.30% | 3,178,870 |
| 2009-10-06 | 2009-10-02 | 1.292 | 2,474,588 | +47,355 | 1.30% | 3,198,104 |
| 2009-10-05 | 2009-09-30 | 1.343 | 2,427,233 | -52,090 | 1.27% | 3,259,919 |
| 2009-10-02 | 2009-09-29 | 1.356 | 2,479,323 | +76,241 | 1.30% | 3,361,293 |
| 2009-09-29 | 2009-09-25 | 1.343 | 2,403,082 | -37,489 | 1.26% | 3,227,483 |
| 2009-09-28 | 2009-09-24 | 1.318 | 2,440,571 | -553 | 1.28% | 3,215,987 |
| 2009-09-25 | 2009-09-23 | 1.356 | 2,441,124 | +42,146 | 1.28% | 3,309,505 |
| 2009-09-24 | 2009-09-22 | 1.406 | 2,398,978 | -196,995 | 1.26% | 3,373,950 |
| 2009-09-22 | 2009-09-18 | 1.318 | 2,595,973 | -17,048 | 1.36% | 3,420,763 |
| 2009-09-21 | 2009-09-17 | 1.330 | 2,613,021 | -22,730 | 1.37% | 3,476,335 |
| 2009-09-16 | 2009-09-14 | 1.280 | 2,635,751 | -43,566 | 1.38% | 3,372,991 |
| 2009-09-15 | 2009-09-11 | 1.267 | 2,679,317 | -4,736 | 1.41% | 3,394,795 |
| 2009-09-14 | 2009-09-10 | 1.280 | 2,684,053 | -33,148 | 1.41% | 3,434,804 |
| 2009-09-11 | 2009-09-09 | 1.267 | 2,717,201 | -38,041 | 1.43% | 3,442,795 |
| 2009-09-10 | 2009-09-08 | 1.280 | 2,755,242 | -42,619 | 1.45% | 3,525,905 |
| 2009-09-09 | 2009-09-07 | 1.254 | 2,797,861 | +8,050 | 1.47% | 3,509,545 |
| 2009-09-08 | 2009-09-04 | 1.242 | 2,789,811 | +89,973 | 1.47% | 3,464,099 |
| 2009-09-07 | 2009-09-03 | 1.242 | 2,699,838 | +4,736 | 1.42% | 3,352,380 |
| 2009-09-04 | 2009-09-02 | 1.254 | 2,695,102 | -4,736 | 1.42% | 3,380,647 |
| 2009-09-03 | 2009-09-01 | 1.280 | 2,699,838 | +18,942 | 1.42% | 3,455,004 |
| 2009-09-02 | 2009-08-31 | 1.254 | 2,680,896 | +44,987 | 1.41% | 3,362,828 |
| 2009-08-31 | 2009-08-27 | 1.280 | 2,635,909 | +42,619 | 1.38% | 3,373,193 |
| 2009-08-28 | 2009-08-26 | 1.292 | 2,593,290 | +18,942 | 1.36% | 3,351,511 |
| 2009-08-27 | 2009-08-25 | 1.305 | 2,574,348 | -110,336 | 1.35% | 3,359,649 |
| 2009-08-26 | 2009-08-24 | 1.267 | 2,684,684 | +37,884 | 1.41% | 3,401,595 |
| 2009-08-24 | 2009-08-20 | 1.305 | 2,646,800 | -334,797 | 1.39% | 3,454,203 |
| 2009-08-17 | 2009-08-13 | 1.280 | 2,981,597 | +89,974 | 1.57% | 3,815,573 |
| 2009-08-13 | 2009-08-11 | 1.292 | 2,891,623 | -40 | 1.52% | 3,737,070 |
| 2009-08-12 | 2009-08-10 | 1.305 | 2,891,663 | -14,206 | 1.52% | 3,773,761 |
| 2009-08-11 | 2009-08-07 | 1.292 | 2,905,869 | +18,941 | 1.53% | 3,755,482 |
| 2009-08-10 | 2009-08-06 | 1.318 | 2,886,928 | -10,418 | 1.52% | 3,804,160 |
| 2009-08-06 | 2009-08-04 | 1.318 | 2,897,346 | -80,502 | 1.52% | 3,817,888 |
| 2009-08-04 | 2009-07-31 | 1.318 | 2,977,848 | -23,678 | 1.56% | 3,923,967 |
| 2009-08-03 | 2009-07-30 | 1.318 | 3,001,526 | +2,842 | 1.58% | 3,955,168 |
| 2009-07-31 | 2009-07-29 | 1.305 | 2,998,684 | +20,362 | 1.57% | 3,913,428 |
| 2009-07-29 | 2009-07-27 | 1.343 | 2,978,322 | -16,574 | 1.56% | 4,000,064 |
| 2009-07-27 | 2009-07-23 | 1.343 | 2,994,896 | -108,442 | 1.57% | 4,022,324 |
| 2009-07-24 | 2009-07-22 | 1.381 | 3,103,338 | +93,762 | 1.63% | 4,285,929 |
| 2009-07-23 | 2009-07-21 | 1.330 | 3,009,576 | -28,413 | 1.58% | 4,003,908 |
| 2009-07-22 | 2009-07-20 | 1.318 | 3,037,989 | -104,180 | 1.60% | 4,003,216 |
| 2009-07-21 | 2009-07-17 | 1.292 | 3,142,169 | +18,942 | 1.65% | 4,060,871 |
| 2009-07-20 | 2009-07-16 | 1.292 | 3,123,227 | +22,257 | 1.64% | 4,036,390 |
| 2009-07-17 | 2009-07-15 | 1.292 | 3,100,970 | +9,471 | 1.63% | 4,007,626 |
| 2009-07-16 | 2009-07-14 | 1.305 | 3,091,499 | +23,204 | 1.62% | 4,034,556 |
| 2009-07-15 | 2009-07-13 | 1.292 | 3,068,295 | +59,193 | 1.61% | 3,965,397 |
| 2009-07-14 | 2009-07-10 | 1.343 | 3,009,102 | -28,413 | 1.58% | 4,041,404 |
| 2009-07-13 | 2009-07-09 | 1.318 | 3,037,515 | +79 | 1.60% | 4,002,591 |
| 2009-07-10 | 2009-07-08 | 1.292 | 3,037,436 | +9,471 | 1.60% | 3,925,516 |
| 2009-07-09 | 2009-07-07 | 1.305 | 3,027,965 | +33,148 | 1.59% | 3,951,641 |
| 2009-07-07 | 2009-07-03 | 1.318 | 2,994,817 | +117,913 | 1.57% | 3,946,327 |
| 2009-07-06 | 2009-07-02 | 1.305 | 2,876,904 | +79,082 | 1.51% | 3,754,499 |
| 2009-07-03 | 2009-06-30 | 1.343 | 2,797,822 | +80,503 | 1.47% | 3,757,642 |
| 2009-07-02 | 2009-06-29 | 1.381 | 2,717,319 | -241,509 | 1.43% | 3,752,810 |
| 2009-06-30 | 2009-06-26 | 1.406 | 2,958,828 | +46,408 | 1.55% | 4,161,330 |
| 2009-06-29 | 2009-06-25 | 1.419 | 2,912,420 | +1,815 | 1.53% | 4,132,963 |
| 2009-06-26 | 2009-06-24 | 1.406 | 2,910,605 | -26,045 | 1.53% | 4,093,508 |
| 2009-06-25 | 2009-06-23 | 1.419 | 2,936,650 | +32,675 | 1.54% | 4,167,347 |
| 2009-06-24 | 2009-06-22 | 1.444 | 2,903,975 | +213,095 | 1.53% | 4,194,567 |
| 2009-06-23 | 2009-06-19 | 1.406 | 2,690,880 | +2,842 | 1.41% | 3,784,485 |
| 2009-06-19 | 2009-06-17 | 1.457 | 2,688,038 | +55,404 | 1.41% | 3,916,721 |
| 2009-06-18 | 2009-06-16 | 1.457 | 2,632,634 | -100,865 | 1.38% | 3,835,993 |
| 2009-06-17 | 2009-06-15 | 1.508 | 2,733,499 | -10,891 | 1.44% | 4,121,500 |
| 2009-06-16 | 2009-06-12 | 1.520 | 2,744,390 | +122,648 | 1.44% | 4,172,694 |
| 2009-06-15 | 2009-06-11 | 1.546 | 2,621,742 | -349,950 | 1.38% | 4,052,651 |
| 2009-06-12 | 2009-06-10 | 1.470 | 2,971,692 | +97,077 | 1.56% | 4,367,684 |
| 2009-06-11 | 2009-06-09 | 1.495 | 2,874,615 | +34,095 | 1.51% | 4,297,849 |
| 2009-06-10 | 2009-06-08 | 1.495 | 2,840,520 | -160,532 | 1.49% | 4,246,873 |
| 2009-06-09 | 2009-06-05 | 1.457 | 3,001,052 | -308,752 | 1.58% | 4,372,812 |
| 2009-06-08 | 2009-06-04 | 1.368 | 3,309,804 | +114,598 | 1.74% | 4,529,137 |
| 2009-06-05 | 2009-06-03 | 1.381 | 3,195,206 | -49,248 | 1.68% | 4,412,806 |
| 2009-06-04 | 2009-06-02 | 1.368 | 3,244,454 | +39,777 | 1.70% | 4,439,712 |
| 2009-06-03 | 2009-06-01 | 1.419 | 3,204,677 | +81,924 | 1.68% | 4,547,699 |
| 2009-06-02 | 2009-05-29 | 1.394 | 3,122,753 | +137,802 | 1.64% | 4,352,309 |
| 2009-06-01 | 2009-05-27 | 1.394 | 2,984,951 | +164,793 | 1.57% | 4,160,249 |
| 2009-05-29 | 2009-05-26 | 1.394 | 2,820,158 | +74,821 | 1.48% | 3,930,570 |
| 2009-05-27 | 2009-05-25 | 1.419 | 2,745,337 | -23,204 | 1.44% | 3,895,858 |
| 2009-05-26 | 2009-05-22 | 1.368 | 2,768,541 | -76,241 | 1.45% | 3,788,473 |
| 2009-05-25 | 2009-05-21 | 1.495 | 2,844,782 | -1,421 | 1.66% | 4,253,245 |
| 2009-05-22 | 2009-05-20 | 1.470 | 2,846,203 | +262,818 | 1.66% | 4,183,245 |
| 2009-05-21 | 2009-05-19 | 1.470 | 2,583,385 | +23,204 | 1.50% | 3,796,965 |
| 2009-05-20 | 2009-05-18 | 1.419 | 2,560,181 | -59,193 | 1.61% | 3,633,107 |
| 2009-05-19 | 2009-05-15 | 1.356 | 2,619,374 | -46,408 | 1.65% | 3,551,164 |
| 2009-05-18 | 2009-05-14 | 1.318 | 2,665,782 | -60,140 | 1.68% | 3,512,751 |
| 2009-05-15 | 2009-05-13 | 1.318 | 2,725,922 | -133,540 | 1.72% | 3,591,999 |
| 2009-05-14 | 2009-05-12 | 1.280 | 2,859,462 | +588,144 | 1.80% | 3,659,276 |
| 2009-05-13 | 2009-05-11 | 1.356 | 2,271,318 | -235,352 | 1.43% | 3,079,294 |
| 2009-05-12 | 2009-05-08 | 1.368 | 2,506,670 | +273,235 | 1.58% | 3,430,128 |
| 2009-05-11 | 2009-05-07 | 1.368 | 2,233,435 | -63,455 | 1.41% | 3,056,233 |
| 2009-05-08 | 2009-05-06 | 1.280 | 2,296,890 | +573,938 | 1.45% | 2,939,348 |
| 2009-05-07 | 2009-05-05 | 1.318 | 1,722,952 | +13,259 | 1.09% | 2,270,366 |
| 2009-05-06 | 2009-05-04 | 1.419 | 1,709,693 | +268,974 | 1.08% | 2,426,194 |
| 2009-05-05 | 2009-04-30 | 1.482 | 1,440,719 | +237,720 | 0.91% | 2,135,771 |
| 2009-05-04 | 2009-04-29 | 1.647 | 1,202,999 | +7,576 | 0.76% | 1,981,518 |
| 2009-04-30 | 2009-04-28 | 1.660 | 1,195,423 | +132,120 | 0.75% | 1,984,186 |
| 2009-04-29 | 2009-04-27 | 1.647 | 1,063,303 | +11,838 | 0.67% | 1,751,418 |
| 2009-04-28 | 2009-04-24 | 1.571 | 1,051,465 | +23,196 | 0.66% | 1,651,984 |
| 2009-04-27 | 2009-04-23 | 1.596 | 1,028,269 | +52,564 | 0.65% | 1,641,598 |
| 2009-04-23 | 2009-04-21 | 1.634 | 975,705 | +26,518 | 0.61% | 1,594,769 |
| 2009-04-22 | 2009-04-20 | 1.698 | 949,187 | -179,947 | 0.60% | 1,611,558 |
| 2009-04-21 | 2009-04-17 | 1.647 | 1,129,134 | +116,019 | 0.71% | 1,859,852 |
| 2009-04-16 | 2009-04-14 | 1.672 | 1,013,115 | +33,621 | 0.64% | 1,694,424 |
| 2009-04-15 | 2009-04-09 | 1.660 | 979,494 | -13,259 | 0.62% | 1,625,783 |
| 2009-04-09 | 2009-04-07 | 1.711 | 992,753 | +36,937 | 0.63% | 1,698,105 |
| 2009-04-08 | 2009-04-06 | 1.698 | 955,816 | +17,994 | 0.60% | 1,622,813 |
| 2009-04-07 | 2009-04-03 | 1.647 | 937,822 | +46,566 | 0.59% | 1,544,732 |
| 2009-04-03 | 2009-04-01 | 1.609 | 891,256 | +7,576 | 0.56% | 1,434,153 |
| 2009-03-24 | 2009-03-20 | 1.634 | 883,680 | +8,051 | 0.56% | 1,444,356 |
| 2009-03-12 | 2009-03-10 | 1.672 | 875,629 | -15,627 | 0.55% | 1,464,480 |
| 2009-03-11 | 2009-03-09 | 1.622 | 891,256 | -23,678 | 0.56% | 1,445,446 |
| 2009-03-10 | 2009-03-06 | 1.660 | 914,934 | -4,735 | 0.58% | 1,518,625 |
| 2009-03-04 | 2009-03-02 | 1.711 | 919,669 | +5,682 | 0.58% | 1,573,094 |
| 2009-03-03 | 2009-02-27 | 1.761 | 913,987 | +4,736 | 0.58% | 1,609,697 |
| 2009-02-25 | 2009-02-23 | 1.799 | 909,251 | -7,103 | 0.57% | 1,635,918 |
| 2009-02-23 | 2009-02-19 | 1.812 | 916,354 | +9,471 | 0.58% | 1,660,308 |
| 2009-02-20 | 2009-02-18 | 1.812 | 906,883 | +4,735 | 0.57% | 1,643,148 |
| 2009-02-17 | 2009-02-13 | 1.901 | 902,148 | -9,471 | 0.57% | 1,714,583 |
| 2009-02-16 | 2009-02-12 | 1.812 | 911,619 | +9,471 | 0.57% | 1,651,729 |
| 2009-02-12 | 2009-02-10 | 1.875 | 902,148 | +9,471 | 0.57% | 1,691,722 |
| 2009-02-11 | 2009-02-09 | 1.888 | 892,677 | -947 | 0.56% | 1,685,272 |
| 2009-02-09 | 2009-02-05 | 1.888 | 893,624 | +9,471 | 0.56% | 1,687,060 |
| 2009-02-05 | 2009-02-03 | 1.888 | 884,153 | +9,471 | 0.56% | 1,669,180 |
| 2009-02-02 | 2009-01-29 | 1.837 | 874,682 | -15,627 | 0.55% | 1,606,970 |
| 2009-01-20 | 2009-01-16 | 1.812 | 890,309 | +9,471 | 0.56% | 1,613,118 |
| 2009-01-19 | 2009-01-15 | 1.761 | 880,838 | -395 | 0.56% | 1,551,316 |
| 2009-01-05 | 2008-12-31 | 1.812 | 881,233 | -7,103 | 0.56% | 1,596,674 |
| 2008-12-30 | 2008-12-24 | 2.027 | 888,336 | -9,945 | 0.56% | 1,800,888 |
| 2008-12-29 | 2008-12-22 | 1.787 | 898,281 | -11,838 | 0.57% | 1,604,799 |
| 2008-12-22 | 2008-12-18 | 1.723 | 910,119 | +1,420 | 0.57% | 1,568,291 |
| 2008-12-12 | 2008-12-10 | 1.837 | 908,699 | -14,206 | 0.57% | 1,669,466 |
| 2008-12-11 | 2008-12-09 | 1.761 | 922,905 | -42,619 | 0.58% | 1,625,404 |
| 2008-12-05 | 2008-12-03 | 1.749 | 965,524 | +47,354 | 0.61% | 1,688,230 |
| 2008-12-04 | 2008-12-02 | 1.774 | 918,170 | -3,314 | 0.58% | 1,628,698 |
| 2008-11-28 | 2008-11-26 | 1.774 | 921,484 | -7,577 | 0.58% | 1,634,577 |
| 2008-11-27 | 2008-11-25 | 1.761 | 929,061 | -20,363 | 0.59% | 1,636,246 |
| 2008-11-18 | 2008-11-14 | 1.749 | 949,424 | +2,368 | 0.60% | 1,660,079 |
| 2008-11-13 | 2008-11-11 | 1.774 | 947,056 | -3,788 | 0.60% | 1,679,938 |
| 2008-11-12 | 2008-11-10 | 1.774 | 950,844 | +158 | 0.60% | 1,686,657 |
| 2008-11-05 | 2008-11-03 | 1.875 | 950,686 | +947 | 0.60% | 1,782,741 |
| 2008-11-04 | 2008-10-31 | 1.837 | 949,739 | +4,735 | 0.60% | 1,744,865 |
| 2008-10-31 | 2008-10-29 | 1.913 | 945,004 | -5,682 | 0.60% | 1,808,007 |
| 2008-10-30 | 2008-10-28 | 1.736 | 950,686 | -4,736 | 0.60% | 1,650,240 |
| 2008-10-28 | 2008-10-24 | 1.660 | 955,422 | -4,735 | 0.60% | 1,585,828 |
| 2008-10-17 | 2008-10-15 | 1.989 | 960,157 | +1,420 | 0.61% | 1,909,991 |
| 2008-10-16 | 2008-10-14 | 2.027 | 958,737 | -15,153 | 0.60% | 1,943,609 |
| 2008-10-15 | 2008-10-13 | 2.078 | 973,890 | -25,572 | 0.61% | 2,023,686 |
| 2008-10-03 | 2008-09-30 | 2.597 | 999,462 | -9,470 | 0.63% | 2,596,029 |
| 2008-10-02 | 2008-09-29 | 2.483 | 1,008,932 | -5,683 | 0.64% | 2,505,575 |
| 2008-09-30 | 2008-09-26 | 2.407 | 1,014,615 | +2,368 | 0.64% | 2,442,555 |
| 2008-09-29 | 2008-09-25 | 2.382 | 1,012,247 | -14,680 | 0.64% | 2,411,203 |
| 2008-09-25 | 2008-09-23 | 2.154 | 1,026,927 | -3,315 | 0.65% | 2,211,963 |
| 2008-09-23 | 2008-09-19 | 2.027 | 1,030,242 | +9,471 | 0.65% | 2,088,568 |
| 2008-09-22 | 2008-09-18 | 1.774 | 1,020,771 | +2,841 | 0.64% | 1,810,697 |
| 2008-09-19 | 2008-09-17 | 2.255 | 1,017,930 | +4,736 | 0.64% | 2,295,765 |
| 2008-09-18 | 2008-09-16 | 2.268 | 1,013,194 | +6,156 | 0.64% | 2,297,921 |
| 2008-09-12 | 2008-09-10 | 2.496 | 1,007,038 | -4,736 | 0.63% | 2,513,631 |
| 2008-09-09 | 2008-09-05 | 2.699 | 1,011,774 | +947 | 0.64% | 2,730,565 |
| 2008-09-08 | 2008-09-04 | 2.534 | 1,010,827 | +947 | 0.64% | 2,561,511 |
| 2008-09-02 | 2008-08-29 | 2.724 | 1,009,880 | -7,103 | 0.64% | 2,751,045 |
| 2008-09-01 | 2008-08-28 | 2.787 | 1,016,983 | +7,103 | 0.64% | 2,834,822 |
| 2008-08-29 | 2008-08-27 | 3.041 | 1,009,880 | +44,514 | 0.64% | 3,070,934 |
| 2008-08-18 | 2008-08-14 | 2.407 | 965,366 | -16,574 | 0.61% | 2,323,994 |
| 2008-08-15 | 2008-08-13 | 2.407 | 981,940 | -1,579 | 0.62% | 2,363,894 |
| 2008-08-05 | 2008-08-01 | 2.610 | 983,519 | +1,894 | 0.62% | 2,567,080 |
| 2008-07-29 | 2008-07-25 | 2.623 | 981,625 | -1,894 | 0.62% | 2,574,574 |
| 2008-07-24 | 2008-07-22 | 2.610 | 983,519 | +3,315 | 0.62% | 2,567,080 |
| 2008-07-16 | 2008-07-14 | 3.016 | 980,204 | +11,839 | 0.62% | 2,955,853 |
| 2008-07-15 | 2008-07-11 | 3.041 | 968,365 | -9,471 | 0.61% | 2,944,691 |
| 2008-07-03 | 2008-06-30 | 2.724 | 977,836 | -9,471 | 0.62% | 2,663,753 |
| 2008-07-02 | 2008-06-27 | 2.724 | 987,307 | +947 | 0.62% | 2,689,553 |
| 2008-06-30 | 2008-06-26 | 2.800 | 986,360 | -4,736 | 0.62% | 2,761,959 |
| 2008-06-26 | 2008-06-24 | 2.775 | 991,096 | -1,902 | 0.62% | 2,750,105 |
| 2008-06-25 | 2008-06-23 | 2.762 | 992,998 | -47,355 | 0.63% | 2,742,801 |
| 2008-06-23 | 2008-06-19 | 2.749 | 1,040,353 | -4,735 | 0.66% | 2,860,421 |
| 2008-06-19 | 2008-06-17 | 2.686 | 1,045,088 | -14,207 | 0.66% | 2,807,231 |
| 2008-06-17 | 2008-06-13 | 2.407 | 1,059,295 | +61,088 | 0.67% | 2,550,116 |
| 2008-06-16 | 2008-06-12 | 2.521 | 998,207 | +11,838 | 0.63% | 2,516,884 |
| 2008-06-12 | 2008-06-10 | 2.787 | 986,369 | -3,788 | 0.62% | 2,749,486 |
| 2008-06-11 | 2008-06-06 | 2.927 | 990,157 | -9,471 | 0.62% | 2,898,047 |
| 2008-06-10 | 2008-06-05 | 2.851 | 999,628 | +1,894 | 0.63% | 2,849,774 |
| 2008-06-06 | 2008-06-04 | 2.914 | 997,734 | -57,299 | 0.63% | 2,907,583 |
| 2008-06-05 | 2008-06-03 | 2.952 | 1,055,033 | +47,828 | 0.66% | 3,114,665 |
| 2008-06-04 | 2008-06-02 | 3.104 | 1,007,205 | -62,508 | 0.63% | 3,126,608 |
| 2008-06-03 | 2008-05-30 | 3.358 | 1,069,713 | +97,551 | 0.67% | 3,591,721 |
| 2008-06-02 | 2008-05-29 | 3.231 | 972,162 | +53,037 | 0.61% | 3,141,002 |
| 2008-05-30 | 2008-05-28 | 3.484 | 919,125 | -87,133 | 0.58% | 3,202,556 |
| 2008-05-29 | 2008-05-27 | 3.674 | 1,006,258 | -10,891 | 0.63% | 3,697,403 |
| 2008-05-28 | 2008-05-26 | 3.548 | 1,017,149 | -10,418 | 0.64% | 3,608,544 |
| 2008-05-27 | 2008-05-23 | 3.991 | 1,027,567 | -70,732 | 0.65% | 4,101,192 |
| 2008-05-26 | 2008-05-22 | 3.358 | 1,098,299 | -9,945 | 0.69% | 3,687,703 |
| 2008-05-23 | 2008-05-21 | 3.484 | 1,108,244 | +66,297 | 0.70% | 3,861,513 |
| 2008-05-22 | 2008-05-20 | 3.294 | 1,041,947 | -14,680 | 0.66% | 3,432,483 |
| 2008-05-21 | 2008-05-19 | 3.028 | 1,056,627 | +37,410 | 0.67% | 3,199,698 |
| 2008-05-20 | 2008-05-16 | 2.952 | 1,019,217 | -46,408 | 0.64% | 3,008,930 |
| 2008-05-16 | 2008-05-14 | 2.889 | 1,065,625 | +3,315 | 0.81% | 3,078,426 |
| 2008-05-15 | 2008-05-13 | 3.092 | 1,062,310 | -21,783 | 0.80% | 3,284,207 |
| 2008-05-09 | 2008-05-07 | 2.369 | 1,084,093 | +15,627 | 0.82% | 2,568,607 |
| 2008-05-08 | 2008-05-06 | 2.331 | 1,068,466 | +3,315 | 0.81% | 2,490,967 |
| 2008-05-02 | 2008-04-29 | 2.243 | 1,065,151 | +1,894 | 0.81% | 2,388,768 |
| 2008-04-28 | 2008-04-24 | 2.344 | 1,063,257 | -9,471 | 0.80% | 2,492,295 |
| 2008-04-22 | 2008-04-18 | 2.357 | 1,072,728 | -7,103 | 0.81% | 2,528,087 |
| 2008-04-21 | 2008-04-17 | 2.344 | 1,079,831 | +7,103 | 0.82% | 2,531,145 |
| 2008-04-16 | 2008-04-14 | 2.483 | 1,072,728 | +2,368 | 0.81% | 2,664,006 |
| 2008-04-14 | 2008-04-10 | 2.534 | 1,070,360 | -947 | 0.81% | 2,712,372 |
| 2008-04-07 | 2008-04-02 | 2.724 | 1,071,307 | -13,733 | 0.81% | 2,918,380 |
| 2008-04-03 | 2008-04-01 | 2.762 | 1,085,040 | -8,050 | 0.82% | 2,997,034 |
| 2008-04-02 | 2008-03-31 | 2.623 | 1,093,090 | +9,471 | 0.83% | 2,866,921 |
| 2008-04-01 | 2008-03-28 | 2.534 | 1,083,619 | -4,752 | 0.82% | 2,745,972 |
| 2008-03-31 | 2008-03-27 | 2.344 | 1,088,371 | -6,629 | 0.82% | 2,551,163 |
| 2008-03-27 | 2008-03-25 | 2.319 | 1,095,000 | -4,736 | 0.83% | 2,538,953 |
| 2008-03-20 | 2008-03-18 | 2.192 | 1,099,736 | -71,505 | 0.83% | 2,410,594 |
| 2008-03-19 | 2008-03-17 | 2.281 | 1,171,241 | -4,735 | 0.89% | 2,671,211 |
| 2008-03-14 | 2008-03-12 | 2.458 | 1,175,976 | +2,367 | 0.89% | 2,890,611 |
| 2008-03-12 | 2008-03-10 | 2.407 | 1,173,609 | -5,682 | 0.89% | 2,825,312 |
| 2008-03-06 | 2008-03-04 | 2.572 | 1,179,291 | -947 | 0.89% | 3,033,238 |
| 2008-03-04 | 2008-02-29 | 2.673 | 1,180,238 | +4,735 | 0.89% | 3,155,306 |
| 2008-02-27 | 2008-02-25 | 2.559 | 1,175,503 | -947 | 0.89% | 3,008,601 |
| 2008-02-18 | 2008-02-14 | 2.445 | 1,176,450 | -7,577 | 0.89% | 2,876,870 |
| 2008-02-15 | 2008-02-13 | 2.433 | 1,184,027 | -3,315 | 0.90% | 2,880,397 |
| 2008-02-14 | 2008-02-12 | 2.407 | 1,187,342 | -11,838 | 0.90% | 2,858,373 |
| 2008-02-13 | 2008-02-11 | 2.331 | 1,199,180 | -4,736 | 0.91% | 2,795,707 |
| 2008-02-05 | 2008-02-01 | 2.319 | 1,203,916 | -3,314 | 0.91% | 2,791,494 |
| 2008-02-01 | 2008-01-30 | 2.319 | 1,207,230 | -21,310 | 0.91% | 2,799,178 |
| 2008-01-31 | 2008-01-29 | 2.369 | 1,228,540 | -3,315 | 0.93% | 2,910,854 |
| 2008-01-29 | 2008-01-25 | 2.281 | 1,231,855 | -5,130 | 0.93% | 2,809,452 |
| 2008-01-28 | 2008-01-24 | 2.255 | 1,236,985 | -473 | 0.94% | 2,789,805 |
| 2008-01-25 | 2008-01-23 | 2.230 | 1,237,458 | +22,256 | 0.94% | 2,759,514 |
| 2008-01-24 | 2008-01-22 | 2.040 | 1,215,202 | +29,360 | 0.92% | 2,478,927 |
| 2008-01-22 | 2008-01-18 | 2.445 | 1,185,842 | -18,942 | 0.90% | 2,899,837 |
| 2008-01-21 | 2008-01-17 | 2.357 | 1,204,784 | -7,577 | 0.91% | 2,839,302 |
| 2008-01-17 | 2008-01-15 | 2.534 | 1,212,361 | -1,420 | 0.92% | 3,072,214 |
| 2008-01-16 | 2008-01-14 | 2.648 | 1,213,781 | -6,630 | 0.92% | 3,214,223 |
| 2008-01-11 | 2008-01-09 | 2.762 | 1,220,411 | -5,209 | 0.92% | 3,370,948 |
| 2008-01-10 | 2008-01-08 | 2.737 | 1,225,620 | -16,100 | 0.93% | 3,354,278 |
| 2008-01-09 | 2008-01-07 | 2.838 | 1,241,720 | -2,013 | 0.94% | 3,524,205 |
| 2007-12-28 | 2007-12-24 | 2.952 | 1,243,733 | +4,736 | 0.94% | 3,671,745 |
| 2007-12-27 | 2007-12-20 | 2.813 | 1,238,997 | -474 | 0.94% | 3,485,079 |
| 2007-12-21 | 2007-12-19 | 2.876 | 1,239,471 | -4,262 | 0.94% | 3,564,935 |
| 2007-12-18 | 2007-12-14 | 2.940 | 1,243,733 | -2,841 | 0.94% | 3,655,987 |
| 2007-12-17 | 2007-12-13 | 3.016 | 1,246,574 | -474 | 0.94% | 3,759,105 |
| 2007-12-14 | 2007-12-12 | 3.041 | 1,247,048 | +3,789 | 0.94% | 3,792,136 |
| 2007-12-13 | 2007-12-11 | 3.104 | 1,243,259 | +8,050 | 0.94% | 3,859,376 |
| 2007-12-12 | 2007-12-10 | 3.130 | 1,235,209 | -4,736 | 0.93% | 3,865,688 |
| 2007-12-11 | 2007-12-07 | 3.066 | 1,239,945 | -12,785 | 0.94% | 3,801,957 |
| 2007-12-10 | 2007-12-06 | 3.003 | 1,252,730 | +1,894 | 0.95% | 3,761,796 |
| 2007-12-07 | 2007-12-05 | 3.041 | 1,250,836 | -2,841 | 0.95% | 3,803,654 |
| 2007-12-03 | 2007-11-29 | 2.787 | 1,253,677 | -15,154 | 0.95% | 3,494,603 |
| 2007-11-26 | 2007-11-22 | 2.749 | 1,268,831 | +13,733 | 0.96% | 3,488,614 |
| 2007-11-22 | 2007-11-20 | 2.864 | 1,255,098 | -947 | 0.95% | 3,593,979 |
| 2007-11-21 | 2007-11-19 | 2.914 | 1,256,045 | -6,156 | 0.95% | 3,660,349 |
| 2007-11-20 | 2007-11-16 | 2.952 | 1,262,201 | -2,368 | 0.95% | 3,726,266 |
| 2007-11-19 | 2007-11-15 | 3.054 | 1,264,569 | +1,421 | 0.96% | 3,861,438 |
| 2007-11-15 | 2007-11-13 | 2.902 | 1,263,148 | +91 | 0.96% | 3,665,044 |
| 2007-11-14 | 2007-11-12 | 2.952 | 1,263,057 | -11,839 | 0.96% | 3,728,793 |
| 2007-11-13 | 2007-11-09 | 3.041 | 1,274,896 | +14,759 | 0.96% | 3,876,818 |
| 2007-11-12 | 2007-11-08 | 3.041 | 1,260,137 | -15,153 | 0.95% | 3,831,938 |
| 2007-11-09 | 2007-11-07 | 3.155 | 1,275,290 | -27,466 | 0.96% | 4,023,442 |
| 2007-11-08 | 2007-11-06 | 3.054 | 1,302,756 | +2,841 | 0.99% | 3,978,044 |
| 2007-11-07 | 2007-11-05 | 3.003 | 1,299,915 | +14,680 | 0.98% | 3,903,487 |
| 2007-11-06 | 2007-11-02 | 3.117 | 1,285,235 | +10,892 | 0.97% | 4,005,964 |
| 2007-11-05 | 2007-11-01 | 3.168 | 1,274,343 | -41,672 | 0.96% | 4,036,601 |
| 2007-11-02 | 2007-10-31 | 3.358 | 1,316,015 | -4,736 | 1.00% | 4,418,717 |
| 2007-11-01 | 2007-10-30 | 3.294 | 1,320,751 | -8,050 | 1.00% | 4,350,946 |
| 2007-10-31 | 2007-10-29 | 3.358 | 1,328,801 | +58,720 | 1.00% | 4,461,648 |
| 2007-10-30 | 2007-10-26 | 3.358 | 1,270,081 | -12,313 | 0.96% | 4,264,486 |
| 2007-10-29 | 2007-10-25 | 3.548 | 1,282,394 | -44,986 | 0.97% | 4,549,555 |
| 2007-10-26 | 2007-10-24 | 2.978 | 1,327,380 | +1,283,033 | 1.00% | 3,952,324 |
| 2007-10-25 | 2007-10-23 | 2.864 | 44,347 | -1,271,668 | 0.03% | 126,988 |
| 2007-10-24 | 2007-10-22 | 2.787 | 1,316,015 | +2,367 | 1.00% | 3,668,369 |
| 2007-10-23 | 2007-10-18 | 2.889 | 1,313,648 | +19,416 | 0.99% | 3,794,926 |
| 2007-10-22 | 2007-10-17 | 2.800 | 1,294,232 | -26,992 | 0.98% | 3,624,047 |
| 2007-10-18 | 2007-10-16 | 2.851 | 1,321,224 | +4,735 | 1.00% | 3,766,591 |
| 2007-10-17 | 2007-10-15 | 2.876 | 1,316,489 | -7,103 | 1.00% | 3,786,453 |
| 2007-10-16 | 2007-10-12 | 3.016 | 1,323,592 | -4,735 | 1.00% | 3,991,357 |
| 2007-10-15 | 2007-10-11 | 3.054 | 1,328,327 | -2,368 | 1.00% | 4,056,126 |
| 2007-10-12 | 2007-10-10 | 3.104 | 1,330,695 | -4,262 | 1.01% | 4,130,799 |
| 2007-10-11 | 2007-10-09 | 3.104 | 1,334,957 | -2,368 | 1.01% | 4,144,029 |
| 2007-10-10 | 2007-10-08 | 3.104 | 1,337,325 | +16,574 | 1.01% | 4,151,380 |
| 2007-10-09 | 2007-10-05 | 3.104 | 1,320,751 | -5,209 | 1.00% | 4,099,930 |
| 2007-10-08 | 2007-10-04 | 2.889 | 1,325,960 | -18,942 | 1.00% | 3,830,493 |
| 2007-10-05 | 2007-10-03 | 2.927 | 1,344,902 | -50,195 | 1.02% | 3,936,335 |
| 2007-10-04 | 2007-10-02 | 3.066 | 1,395,097 | -26,519 | 1.06% | 4,277,689 |
| 2007-10-03 | 2007-09-28 | 3.066 | 1,421,616 | +16,574 | 1.08% | 4,359,002 |
| 2007-10-02 | 2007-09-27 | 3.104 | 1,405,042 | -8,050 | 1.06% | 4,361,590 |
| 2007-09-28 | 2007-09-25 | 3.016 | 1,413,092 | -10,892 | 1.07% | 4,261,248 |
| 2007-09-27 | 2007-09-24 | 3.168 | 1,423,984 | +23,678 | 1.08% | 4,510,603 |
| 2007-09-25 | 2007-09-21 | 3.548 | 1,400,306 | -6,630 | 1.06% | 4,967,872 |
| 2007-09-24 | 2007-09-20 | 3.548 | 1,406,936 | +9,471 | 1.06% | 4,991,394 |
| 2007-09-21 | 2007-09-19 | 3.611 | 1,397,465 | +17,048 | 1.06% | 5,046,325 |
| 2007-09-20 | 2007-09-18 | 3.738 | 1,380,417 | +2,367 | 1.04% | 5,159,668 |
| 2007-09-19 | 2007-09-17 | 3.674 | 1,378,050 | -16,100 | 1.04% | 5,063,519 |
| 2007-09-18 | 2007-09-14 | 3.738 | 1,394,150 | -10,418 | 1.05% | 5,210,999 |
| 2007-09-17 | 2007-09-13 | 3.611 | 1,404,568 | +8,997 | 1.06% | 5,071,975 |
| 2007-09-14 | 2007-09-12 | 3.674 | 1,395,571 | +1,421 | 1.06% | 5,127,898 |
| 2007-09-13 | 2007-09-11 | 3.674 | 1,394,150 | +9,471 | 1.05% | 5,122,677 |
| 2007-09-12 | 2007-09-10 | 3.674 | 1,384,679 | +11,365 | 1.05% | 5,087,876 |
| 2007-09-11 | 2007-09-07 | 3.738 | 1,373,314 | +4,735 | 1.04% | 5,133,119 |
| 2007-09-10 | 2007-09-06 | 3.738 | 1,368,579 | -8,113 | 1.04% | 5,115,420 |
| 2007-09-07 | 2007-09-05 | 3.674 | 1,376,692 | +25,098 | 1.04% | 5,058,529 |
| 2007-09-06 | 2007-09-04 | 3.738 | 1,351,594 | +2,841 | 1.02% | 5,051,935 |
| 2007-09-05 | 2007-09-03 | 3.864 | 1,348,753 | -6,156 | 1.02% | 5,212,208 |
| 2007-09-03 | 2007-08-30 | 3.864 | 1,354,909 | -9,471 | 1.02% | 5,235,997 |
| 2007-08-31 | 2007-08-29 | 4.055 | 1,364,380 | +4,716 | 1.03% | 5,531,906 |
| 2007-08-30 | 2007-08-28 | 4.055 | 1,359,664 | -6,156 | 1.03% | 5,512,785 |
| 2007-08-29 | 2007-08-27 | 4.371 | 1,365,820 | -42,619 | 1.03% | 5,970,380 |
| 2007-08-28 | 2007-08-24 | 3.991 | 1,408,439 | +28,887 | 1.07% | 5,621,317 |
| 2007-08-27 | 2007-08-23 | 3.864 | 1,379,552 | +1,894 | 1.04% | 5,331,229 |
| 2007-08-24 | 2007-08-22 | 3.674 | 1,377,658 | +18,468 | 1.04% | 5,062,078 |
| 2007-08-23 | 2007-08-21 | 3.358 | 1,359,190 | -12,312 | 1.03% | 4,563,683 |
| 2007-08-22 | 2007-08-20 | 3.421 | 1,371,502 | +6,629 | 1.04% | 4,691,910 |
| 2007-08-21 | 2007-08-17 | 2.978 | 1,364,873 | -12,785 | 1.03% | 4,063,961 |
| 2007-08-20 | 2007-08-16 | 3.294 | 1,377,658 | -8,524 | 1.04% | 4,538,415 |
| 2007-08-17 | 2007-08-15 | 3.991 | 1,386,182 | -10,892 | 1.05% | 5,532,485 |
| 2007-08-16 | 2007-08-14 | 4.118 | 1,397,074 | +474 | 1.06% | 5,752,971 |
| 2007-08-15 | 2007-08-13 | 4.181 | 1,396,600 | -13,259 | 1.06% | 5,839,497 |
| 2007-08-14 | 2007-08-10 | 4.181 | 1,409,859 | +7,103 | 1.07% | 5,894,936 |
| 2007-08-13 | 2007-08-09 | 4.688 | 1,402,756 | +10,418 | 1.06% | 6,576,174 |
| 2007-08-10 | 2007-08-08 | 4.308 | 1,392,338 | -21,310 | 1.05% | 5,998,091 |
| 2007-08-03 | 2007-08-01 | 5.258 | 1,413,648 | +14,680 | 1.07% | 7,433,251 |
| 2007-08-02 | 2007-07-31 | 5.638 | 1,398,968 | -17,521 | 1.06% | 7,887,824 |
| 2007-08-01 | 2007-07-30 | 5.322 | 1,416,489 | +4,735 | 1.07% | 7,537,927 |
| 2007-07-31 | 2007-07-27 | 5.448 | 1,411,754 | +5,683 | 1.07% | 7,691,604 |
| 2007-07-30 | 2007-07-26 | 5.702 | 1,406,071 | +4,735 | 1.06% | 8,016,951 |
| 2007-07-27 | 2007-07-25 | 5.448 | 1,401,336 | +26,519 | 1.06% | 7,634,844 |
| 2007-07-26 | 2007-07-24 | 5.385 | 1,374,817 | -44,513 | 1.04% | 7,403,265 |
| 2007-07-25 | 2007-07-23 | 5.448 | 1,419,330 | -20,205 | 1.07% | 7,732,880 |
| 2007-07-24 | 2007-07-20 | 5.638 | 1,439,535 | +50,669 | 1.09% | 8,116,554 |
| 2007-07-23 | 2007-07-19 | 5.955 | 1,388,866 | +1,895 | 1.05% | 8,270,802 |
| 2007-07-20 | 2007-07-18 | 5.892 | 1,386,971 | +2,841 | 1.05% | 8,171,650 |
| 2007-07-19 | 2007-07-17 | 6.018 | 1,384,130 | +12,865 | 1.05% | 8,330,286 |
| 2007-07-18 | 2007-07-16 | 5.892 | 1,371,265 | -6,157 | 1.04% | 8,079,115 |
| 2007-07-17 | 2007-07-13 | 6.082 | 1,377,422 | +46,882 | 1.04% | 8,377,177 |
| 2007-07-16 | 2007-07-12 | 6.082 | 1,330,540 | +89,878 | 1.01% | 8,092,051 |
| 2007-07-13 | 2007-07-11 | 6.208 | 1,240,662 | +41,199 | 0.94% | 7,702,629 |
| 2007-07-12 | 2007-07-10 | 6.082 | 1,199,463 | +87,132 | 0.91% | 7,294,870 |
| 2007-07-11 | 2007-07-09 | 6.335 | 1,112,331 | +214,674 | 0.84% | 7,046,825 |
| 2007-07-10 | 2007-07-06 | 6.589 | 897,657 | +103,233 | 0.68% | 5,914,298 |
| 2007-07-09 | 2007-07-05 | 6.715 | 794,424 | -56,352 | 0.60% | 5,334,794 |
| 2007-07-06 | 2007-07-04 | 6.272 | 850,776 | +94,709 | 0.64% | 5,335,927 |
| 2007-07-05 | 2007-07-03 | 6.145 | 756,067 | +30,781 | 0.57% | 4,646,131 |
| 2007-07-04 | 2007-06-29 | 6.969 | 725,286 | +25,571 | 0.55% | 5,054,305 |
| 2007-07-03 | 2007-06-28 | 7.349 | 699,715 | -9,944 | 0.53% | 5,142,078 |
| 2007-06-29 | 2007-06-27 | 7.602 | 709,659 | -31,728 | 0.64% | 5,394,987 |
| 2007-06-28 | 2007-06-26 | 7.729 | 741,387 | +4,736 | 0.67% | 5,730,127 |
| 2007-06-27 | 2007-06-25 | 7.856 | 736,651 | +62,508 | 0.67% | 5,786,859 |
| 2007-06-26 | 2007-06-22 | 8.236 | 674,143 | 0.61% | 5,552,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy