History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,402 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,402 | +0 | 0.00% | 617 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,402 | +0 | 0.00% | 645 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,402 | +0 | 0.00% | 659 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,402 | +0 | 0.00% | 666 |
| 2025-10-06 | 2025-10-02 | 0.465 | 1,402 | +0 | 0.00% | 652 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,402 | +0 | 0.00% | 603 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,402 | +0 | 0.00% | 603 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,402 | +0 | 0.00% | 575 |
| 2025-09-29 | 2025-09-25 | 0.425 | 1,402 | +0 | 0.00% | 596 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,402 | +0 | 0.00% | 582 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,402 | +0 | 0.00% | 589 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,402 | +0 | 0.00% | 582 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,402 | +0 | 0.00% | 624 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,402 | +0 | 0.00% | 645 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,402 | +0 | 0.00% | 631 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,402 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,402 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,402 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-07-29 | 2025-07-25 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-07-28 | 2025-07-24 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,402 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,402 | +0 | 0.00% | 414 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,402 | +0 | 0.00% | 414 |
| 2025-07-17 | 2025-07-15 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,402 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-06-25 | 2025-06-23 | 0.345 | 1,402 | +0 | 0.00% | 484 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-06-20 | 2025-06-18 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,402 | +0 | 0.00% | 484 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-06-13 | 2025-06-11 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-06-11 | 2025-06-09 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,402 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-22 | 2025-05-20 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,402 | +0 | 0.00% | 519 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,402 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,402 | +0 | 0.00% | 477 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,402 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,402 | +0 | 0.00% | 512 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,402 | +0 | 0.00% | 519 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,402 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-03-25 | 2025-03-21 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,402 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,402 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-03-18 | 2025-03-14 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-03-14 | 2025-03-12 | 0.360 | 1,402 | +0 | 0.00% | 505 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,402 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,402 | +0 | 0.00% | 498 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,402 | +0 | 0.00% | 491 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,402 | +0 | 0.00% | 526 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,402 | +0 | 0.00% | 547 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,402 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,402 | +0 | 0.00% | 554 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,402 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,402 | +0 | 0.00% | 547 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,402 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,402 | +0 | 0.00% | 554 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,402 | +0 | 0.00% | 547 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,402 | +0 | 0.00% | 533 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,402 | +0 | 0.00% | 519 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,402 | +0 | 0.00% | 470 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,402 | +0 | 0.00% | 442 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,402 | +0 | 0.00% | 463 |
| 2025-01-21 | 2025-01-17 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-01-20 | 2025-01-16 | 0.320 | 1,402 | +0 | 0.00% | 449 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,402 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,402 | +0 | 0.00% | 414 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,402 | +0 | 0.00% | 414 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,402 | +0 | 0.00% | 414 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,402 | +0 | 0.00% | 421 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,402 | +0 | 0.00% | 428 |
| 2025-01-07 | 2025-01-03 | 0.250 | 1,402 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,402 | +0 | 0.00% | 341 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,402 | +0 | 0.00% | 365 |
| 2025-01-02 | 2024-12-27 | 0.244 | 1,402 | +0 | 0.00% | 342 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,402 | +0 | 0.00% | 336 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,402 | +0 | 0.00% | 297 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,402 | +0 | 0.00% | 292 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,402 | +0 | 0.00% | 293 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,402 | +0 | 0.00% | 283 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,402 | +0 | 0.00% | 287 |
| 2024-12-17 | 2024-12-13 | 0.207 | 1,402 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 0.211 | 1,402 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,402 | +0 | 0.00% | 283 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,402 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.205 | 1,402 | +0 | 0.00% | 287 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,402 | +0 | 0.00% | 285 |
| 2024-12-09 | 2024-12-05 | 0.205 | 1,402 | +0 | 0.00% | 287 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,402 | +0 | 0.00% | 299 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,402 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.213 | 1,402 | +0 | 0.00% | 299 |
| 2024-12-03 | 2024-11-29 | 0.211 | 1,402 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.228 | 1,402 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,402 | +0 | 0.00% | 321 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,402 | +0 | 0.00% | 311 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,402 | +0 | 0.00% | 308 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,402 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.208 | 1,402 | +0 | 0.00% | 292 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,402 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,402 | +0 | 0.00% | 313 |
| 2024-11-20 | 2024-11-18 | 0.221 | 1,402 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,402 | +0 | 0.00% | 271 |
| 2024-11-18 | 2024-11-14 | 0.204 | 1,402 | +0 | 0.00% | 286 |
| 2024-11-15 | 2024-11-13 | 0.206 | 1,402 | +0 | 0.00% | 289 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,402 | +0 | 0.00% | 266 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,402 | +0 | 0.00% | 282 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,402 | +0 | 0.00% | 282 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,402 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.207 | 1,402 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.202 | 1,402 | +0 | 0.00% | 283 |
| 2024-11-05 | 2024-11-01 | 0.202 | 1,402 | +0 | 0.00% | 283 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,402 | +0 | 0.00% | 275 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,402 | +0 | 0.00% | 287 |
| 2024-10-31 | 2024-10-29 | 0.209 | 1,402 | +0 | 0.00% | 293 |
| 2024-10-30 | 2024-10-28 | 0.209 | 1,402 | +0 | 0.00% | 293 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,402 | +0 | 0.00% | 286 |
| 2024-10-28 | 2024-10-24 | 0.203 | 1,402 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.203 | 1,402 | +0 | 0.00% | 285 |
| 2024-10-24 | 2024-10-22 | 0.203 | 1,402 | +0 | 0.00% | 285 |
| 2024-10-23 | 2024-10-21 | 0.203 | 1,402 | +0 | 0.00% | 285 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,402 | +0 | 0.00% | 285 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,402 | +0 | 0.00% | 268 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,402 | +0 | 0.00% | 283 |
| 2024-10-16 | 2024-10-14 | 0.204 | 1,402 | +0 | 0.00% | 286 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,402 | +0 | 0.00% | 287 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,402 | +0 | 0.00% | 279 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,402 | +0 | 0.00% | 279 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,402 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 0.191 | 1,402 | +0 | 0.00% | 268 |
| 2024-10-07 | 2024-10-03 | 0.192 | 1,402 | +0 | 0.00% | 269 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,402 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,402 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,402 | +0 | 0.00% | 271 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,402 | +0 | 0.00% | 266 |
| 2024-09-27 | 2024-09-25 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-09-26 | 2024-09-24 | 0.196 | 1,402 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,402 | +0 | 0.00% | 271 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,402 | +0 | 0.00% | 276 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,402 | +0 | 0.00% | 261 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,402 | +0 | 0.00% | 266 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,402 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-09-11 | 2024-09-09 | 0.187 | 1,402 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.196 | 1,402 | +0 | 0.00% | 275 |
| 2024-09-09 | 2024-09-04 | 0.192 | 1,402 | +0 | 0.00% | 269 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,402 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.196 | 1,402 | +0 | 0.00% | 275 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,402 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,402 | +0 | 0.00% | 275 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,402 | +0 | 0.00% | 273 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,402 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,402 | +0 | 0.00% | 293 |
| 2024-08-23 | 2024-08-21 | 0.714 | 1,402 | +0 | 0.00% | 1,001 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,402 | +636 | 0.00% | 1,001 |
| 2024-08-21 | 2024-08-19 | 0.723 | 766 | +0 | 0.00% | 554 |
| 2024-08-20 | 2024-08-16 | 0.687 | 766 | +0 | 0.00% | 526 |
| 2024-08-19 | 2024-08-15 | 0.668 | 766 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 0.677 | 766 | +0 | 0.00% | 519 |
| 2024-08-15 | 2024-08-13 | 0.732 | 766 | +0 | 0.00% | 561 |
| 2024-08-14 | 2024-08-12 | 0.769 | 766 | +0 | 0.00% | 589 |
| 2024-08-13 | 2024-08-09 | 0.751 | 766 | +0 | 0.00% | 575 |
| 2024-08-12 | 2024-08-08 | 0.751 | 766 | +0 | 0.00% | 575 |
| 2024-08-09 | 2024-08-07 | 0.714 | 766 | +0 | 0.00% | 547 |
| 2024-08-08 | 2024-08-06 | 0.696 | 766 | +0 | 0.00% | 533 |
| 2024-08-07 | 2024-08-05 | 0.650 | 766 | +0 | 0.00% | 498 |
| 2024-08-06 | 2024-08-02 | 0.659 | 766 | +0 | 0.00% | 505 |
| 2024-08-05 | 2024-08-01 | 0.650 | 766 | +0 | 0.00% | 498 |
| 2024-08-02 | 2024-07-31 | 0.641 | 766 | +0 | 0.00% | 491 |
| 2024-08-01 | 2024-07-30 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-31 | 2024-07-29 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-30 | 2024-07-26 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-29 | 2024-07-25 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-26 | 2024-07-24 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-25 | 2024-07-23 | 0.623 | 766 | +0 | 0.00% | 477 |
| 2024-07-24 | 2024-07-22 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-23 | 2024-07-19 | 0.613 | 766 | +0 | 0.00% | 470 |
| 2024-07-22 | 2024-07-18 | 0.613 | 766 | +0 | 0.00% | 470 |
| 2024-07-19 | 2024-07-17 | 0.641 | 766 | +0 | 0.00% | 491 |
| 2024-07-18 | 2024-07-16 | 0.623 | 766 | +0 | 0.00% | 477 |
| 2024-07-17 | 2024-07-15 | 0.641 | 766 | +0 | 0.00% | 491 |
| 2024-07-16 | 2024-07-12 | 0.623 | 766 | +0 | 0.00% | 477 |
| 2024-07-15 | 2024-07-11 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-12 | 2024-07-10 | 0.632 | 766 | +0 | 0.00% | 484 |
| 2024-07-11 | 2024-07-09 | 0.604 | 766 | +0 | 0.00% | 463 |
| 2024-07-10 | 2024-07-08 | 0.586 | 766 | +0 | 0.00% | 449 |
| 2024-07-09 | 2024-07-05 | 0.604 | 766 | +0 | 0.00% | 463 |
| 2024-07-08 | 2024-07-04 | 0.595 | 766 | +0 | 0.00% | 456 |
| 2024-07-05 | 2024-07-03 | 0.586 | 766 | +0 | 0.00% | 449 |
| 2024-07-04 | 2024-07-02 | 0.604 | 766 | +0 | 0.00% | 463 |
| 2024-07-03 | 2024-06-28 | 0.604 | 766 | +0 | 0.00% | 463 |
| 2024-07-02 | 2024-06-27 | 0.613 | 766 | +0 | 0.00% | 470 |
| 2024-06-28 | 2024-06-26 | 0.445 | 766 | +0 | 0.00% | 341 |
| 2024-06-27 | 2024-06-25 | 0.419 | 766 | +0 | 0.00% | 321 |
| 2024-06-26 | 2024-06-24 | 0.416 | 766 | +0 | 0.00% | 318 |
| 2024-06-25 | 2024-06-21 | 0.394 | 766 | +0 | 0.00% | 302 |
| 2024-06-24 | 2024-06-20 | 0.399 | 766 | +0 | 0.00% | 306 |
| 2024-06-21 | 2024-06-19 | 0.395 | 766 | +0 | 0.00% | 303 |
| 2024-06-20 | 2024-06-18 | 0.394 | 766 | +0 | 0.00% | 302 |
| 2024-06-19 | 2024-06-17 | 0.392 | 766 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.403 | 766 | +0 | 0.00% | 309 |
| 2024-06-17 | 2024-06-13 | 0.395 | 766 | +0 | 0.00% | 303 |
| 2024-06-14 | 2024-06-12 | 0.395 | 766 | +0 | 0.00% | 303 |
| 2024-06-13 | 2024-06-11 | 0.390 | 766 | +0 | 0.00% | 299 |
| 2024-06-12 | 2024-06-07 | 0.395 | 766 | +0 | 0.00% | 303 |
| 2024-06-11 | 2024-06-06 | 0.403 | 766 | +0 | 0.00% | 309 |
| 2024-06-07 | 2024-06-05 | 0.399 | 766 | +0 | 0.00% | 306 |
| 2024-06-06 | 2024-06-04 | 0.410 | 766 | +0 | 0.00% | 314 |
| 2024-06-05 | 2024-06-03 | 0.410 | 766 | +0 | 0.00% | 314 |
| 2024-06-04 | 2024-05-31 | 0.410 | 766 | +0 | 0.00% | 314 |
| 2024-06-03 | 2024-05-30 | 0.410 | 766 | +0 | 0.00% | 314 |
| 2024-05-31 | 2024-05-29 | 0.410 | 766 | +0 | 0.00% | 314 |
| 2024-05-30 | 2024-05-28 | 0.406 | 766 | +0 | 0.00% | 311 |
| 2024-05-29 | 2024-05-27 | 0.399 | 766 | +0 | 0.00% | 306 |
| 2024-05-28 | 2024-05-24 | 0.401 | 766 | +0 | 0.00% | 307 |
| 2024-05-27 | 2024-05-23 | 0.412 | 766 | +0 | 0.00% | 316 |
| 2024-05-24 | 2024-05-22 | 0.412 | 766 | +0 | 0.00% | 316 |
| 2024-05-23 | 2024-05-21 | 0.416 | 766 | +0 | 0.00% | 318 |
| 2024-05-22 | 2024-05-20 | 0.416 | 766 | +0 | 0.00% | 318 |
| 2024-05-21 | 2024-05-17 | 0.416 | 766 | +0 | 0.00% | 318 |
| 2024-05-20 | 2024-05-16 | 0.416 | 766 | +0 | 0.00% | 318 |
| 2024-05-17 | 2024-05-14 | 0.419 | 766 | +0 | 0.00% | 321 |
| 2024-05-16 | 2024-05-13 | 0.417 | 766 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-05-13 | 2024-05-09 | 0.454 | 766 | +0 | 0.00% | 348 |
| 2024-05-10 | 2024-05-08 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-05-09 | 2024-05-07 | 0.419 | 766 | +0 | 0.00% | 321 |
| 2024-05-08 | 2024-05-06 | 0.419 | 766 | +0 | 0.00% | 321 |
| 2024-05-07 | 2024-05-03 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-05-06 | 2024-05-02 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-05-03 | 2024-04-30 | 0.419 | 766 | +0 | 0.00% | 321 |
| 2024-05-02 | 2024-04-29 | 0.423 | 766 | +0 | 0.00% | 324 |
| 2024-04-30 | 2024-04-26 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-04-29 | 2024-04-25 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-04-26 | 2024-04-24 | 0.421 | 766 | +0 | 0.00% | 323 |
| 2024-04-25 | 2024-04-23 | 0.414 | 766 | +0 | 0.00% | 317 |
| 2024-04-24 | 2024-04-22 | 0.430 | 766 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.445 | 766 | +0 | 0.00% | 341 |
| 2024-04-22 | 2024-04-18 | 0.447 | 766 | +0 | 0.00% | 342 |
| 2024-04-19 | 2024-04-17 | 0.430 | 766 | +0 | 0.00% | 330 |
| 2024-04-18 | 2024-04-16 | 0.430 | 766 | +0 | 0.00% | 330 |
| 2024-04-17 | 2024-04-15 | 0.449 | 766 | +0 | 0.00% | 344 |
| 2024-04-16 | 2024-04-12 | 0.449 | 766 | +0 | 0.00% | 344 |
| 2024-04-15 | 2024-04-11 | 0.449 | 766 | +0 | 0.00% | 344 |
| 2024-04-12 | 2024-04-10 | 0.458 | 766 | +0 | 0.00% | 351 |
| 2024-04-11 | 2024-04-09 | 0.476 | 766 | +0 | 0.00% | 365 |
| 2024-04-10 | 2024-04-08 | 0.476 | 766 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.467 | 766 | +0 | 0.00% | 358 |
| 2024-04-08 | 2024-04-03 | 0.458 | 766 | +0 | 0.00% | 351 |
| 2024-04-05 | 2024-04-02 | 0.450 | 766 | +0 | 0.00% | 345 |
| 2024-04-03 | 2024-03-28 | 0.447 | 766 | +0 | 0.00% | 342 |
| 2024-04-02 | 2024-03-27 | 0.454 | 766 | +0 | 0.00% | 348 |
| 2024-03-28 | 2024-03-26 | 0.456 | 766 | +0 | 0.00% | 349 |
| 2024-03-27 | 2024-03-25 | 0.449 | 766 | +0 | 0.00% | 344 |
| 2024-03-26 | 2024-03-22 | 0.412 | 766 | +0 | 0.00% | 316 |
| 2024-03-25 | 2024-03-21 | 0.441 | 766 | +0 | 0.00% | 338 |
| 2024-03-22 | 2024-03-20 | 0.414 | 766 | +0 | 0.00% | 317 |
| 2024-03-21 | 2024-03-19 | 0.412 | 766 | +0 | 0.00% | 316 |
| 2024-03-20 | 2024-03-18 | 0.416 | 766 | +0 | 0.00% | 318 |
| 2024-03-19 | 2024-03-15 | 0.403 | 766 | +0 | 0.00% | 309 |
| 2024-03-18 | 2024-03-14 | 0.434 | 766 | +0 | 0.00% | 332 |
| 2024-03-15 | 2024-03-13 | 0.467 | 766 | +0 | 0.00% | 358 |
| 2024-03-14 | 2024-03-12 | 0.454 | 766 | +0 | 0.00% | 348 |
| 2024-03-13 | 2024-03-11 | 0.414 | 766 | +0 | 0.00% | 317 |
| 2024-03-12 | 2024-03-08 | 4.832 | 766 | +0 | 0.00% | 3,701 |
| 2024-03-11 | 2024-03-07 | 4.617 | 766 | +635 | 0.00% | 3,536 |
| 2024-03-08 | 2024-03-06 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2024-03-07 | 2024-03-05 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2024-03-06 | 2024-03-04 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2024-03-05 | 2024-03-01 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2024-03-04 | 2024-02-29 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2024-03-01 | 2024-02-28 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2024-02-29 | 2024-02-27 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2024-02-27 | 2024-02-23 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2024-02-26 | 2024-02-22 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2024-02-23 | 2024-02-21 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2024-02-22 | 2024-02-20 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2024-02-21 | 2024-02-19 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2024-02-20 | 2024-02-16 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2024-02-19 | 2024-02-15 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2024-02-16 | 2024-02-14 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2024-02-15 | 2024-02-09 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2024-02-14 | 2024-02-07 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2024-02-08 | 2024-02-06 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2024-02-07 | 2024-02-05 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2024-02-06 | 2024-02-02 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2024-02-05 | 2024-02-01 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2024-02-02 | 2024-01-31 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2024-02-01 | 2024-01-30 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2024-01-31 | 2024-01-29 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2024-01-30 | 2024-01-26 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2024-01-29 | 2024-01-25 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2024-01-26 | 2024-01-24 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2024-01-25 | 2024-01-23 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2024-01-24 | 2024-01-22 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2024-01-23 | 2024-01-19 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2024-01-22 | 2024-01-18 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2024-01-19 | 2024-01-17 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2024-01-18 | 2024-01-16 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2024-01-17 | 2024-01-15 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2024-01-16 | 2024-01-12 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2024-01-15 | 2024-01-11 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2024-01-12 | 2024-01-10 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2024-01-11 | 2024-01-09 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2024-01-10 | 2024-01-08 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2024-01-09 | 2024-01-05 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2024-01-08 | 2024-01-04 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2024-01-05 | 2024-01-03 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2024-01-04 | 2024-01-02 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2024-01-03 | 2023-12-29 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2024-01-02 | 2023-12-28 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-29 | 2023-12-27 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-12-28 | 2023-12-22 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-12-27 | 2023-12-21 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-12-22 | 2023-12-20 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-12-21 | 2023-12-19 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-20 | 2023-12-18 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-19 | 2023-12-15 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-18 | 2023-12-14 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-15 | 2023-12-13 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-12-14 | 2023-12-12 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-12-13 | 2023-12-11 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-12 | 2023-12-08 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-11 | 2023-12-07 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-12-08 | 2023-12-06 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-07 | 2023-12-05 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-12-06 | 2023-12-04 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-12-05 | 2023-12-01 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-12-04 | 2023-11-30 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-12-01 | 2023-11-29 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-11-30 | 2023-11-28 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-11-29 | 2023-11-27 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-11-28 | 2023-11-24 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-11-27 | 2023-11-23 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-11-24 | 2023-11-22 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-11-23 | 2023-11-21 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-11-22 | 2023-11-20 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-11-21 | 2023-11-17 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-11-20 | 2023-11-16 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-11-17 | 2023-11-15 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-11-16 | 2023-11-14 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-11-15 | 2023-11-13 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-11-14 | 2023-11-10 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-11-10 | 2023-11-08 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-11-09 | 2023-11-07 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-11-08 | 2023-11-06 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-11-07 | 2023-11-03 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-11-06 | 2023-11-02 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-11-03 | 2023-11-01 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-11-02 | 2023-10-31 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-11-01 | 2023-10-30 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-10-31 | 2023-10-27 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-10-30 | 2023-10-26 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-10-27 | 2023-10-25 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-10-26 | 2023-10-24 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-10-25 | 2023-10-20 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-10-24 | 2023-10-19 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-10-20 | 2023-10-18 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-10-19 | 2023-10-17 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-10-18 | 2023-10-16 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-10-17 | 2023-10-13 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-10-16 | 2023-10-12 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-10-13 | 2023-10-11 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-10-12 | 2023-10-10 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-10-11 | 2023-10-09 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-10-10 | 2023-10-06 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-10-09 | 2023-10-05 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-10-06 | 2023-10-04 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-10-05 | 2023-10-03 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-10-04 | 2023-09-29 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-10-03 | 2023-09-28 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-29 | 2023-09-27 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-28 | 2023-09-26 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-09-27 | 2023-09-25 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-09-26 | 2023-09-22 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-25 | 2023-09-21 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-22 | 2023-09-20 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-09-21 | 2023-09-19 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-20 | 2023-09-18 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-19 | 2023-09-15 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-09-18 | 2023-09-14 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-09-15 | 2023-09-13 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-09-14 | 2023-09-12 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-09-13 | 2023-09-11 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-09-12 | 2023-09-07 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-09-11 | 2023-09-06 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-09-07 | 2023-09-05 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-09-06 | 2023-09-04 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-09-05 | 2023-08-31 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-09-04 | 2023-08-30 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-08-31 | 2023-08-29 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-08-30 | 2023-08-28 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-29 | 2023-08-25 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-28 | 2023-08-24 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-25 | 2023-08-23 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-08-24 | 2023-08-22 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-08-23 | 2023-08-21 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-08-22 | 2023-08-18 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-08-21 | 2023-08-17 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-18 | 2023-08-16 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2023-08-17 | 2023-08-15 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-08-16 | 2023-08-14 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-15 | 2023-08-11 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-08-14 | 2023-08-10 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-11 | 2023-08-09 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-08-10 | 2023-08-08 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-08-09 | 2023-08-07 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2023-08-08 | 2023-08-04 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2023-08-07 | 2023-08-03 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2023-08-04 | 2023-08-02 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-08-03 | 2023-08-01 | 4.885 | 131 | +0 | 0.00% | 640 |
| 2023-08-02 | 2023-07-31 | 4.885 | 131 | +0 | 0.00% | 640 |
| 2023-08-01 | 2023-07-28 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-07-31 | 2023-07-27 | 4.832 | 131 | +0 | 0.00% | 633 |
| 2023-07-28 | 2023-07-26 | 4.832 | 131 | +0 | 0.00% | 633 |
| 2023-07-27 | 2023-07-25 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-07-26 | 2023-07-24 | 4.885 | 131 | +0 | 0.00% | 640 |
| 2023-07-25 | 2023-07-21 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-07-24 | 2023-07-20 | 4.832 | 131 | +0 | 0.00% | 633 |
| 2023-07-21 | 2023-07-19 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-07-20 | 2023-07-18 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2023-07-19 | 2023-07-14 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2023-07-18 | 2023-07-13 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-07-14 | 2023-07-12 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-07-13 | 2023-07-11 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-07-12 | 2023-07-10 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-07-11 | 2023-07-07 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-07-10 | 2023-07-06 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-07-07 | 2023-07-05 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2023-07-06 | 2023-07-04 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2023-07-05 | 2023-07-03 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-07-04 | 2023-06-30 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-07-03 | 2023-06-29 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-06-30 | 2023-06-28 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-06-29 | 2023-06-27 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-06-28 | 2023-06-26 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-06-27 | 2023-06-23 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2023-06-26 | 2023-06-21 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-06-23 | 2023-06-20 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-06-21 | 2023-06-19 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2023-06-20 | 2023-06-16 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2023-06-19 | 2023-06-15 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-06-16 | 2023-06-14 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2023-06-15 | 2023-06-13 | 4.671 | 131 | +0 | 0.00% | 612 |
| 2023-06-14 | 2023-06-12 | 4.832 | 131 | +0 | 0.00% | 633 |
| 2023-06-13 | 2023-06-09 | 4.778 | 131 | +0 | 0.00% | 626 |
| 2023-06-12 | 2023-06-08 | 4.617 | 131 | +0 | 0.00% | 605 |
| 2023-06-09 | 2023-06-07 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-06-07 | 2023-06-05 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-06-06 | 2023-06-02 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-06-05 | 2023-06-01 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-05-31 | 2023-05-29 | 4.456 | 131 | +0 | 0.00% | 584 |
| 2023-05-30 | 2023-05-25 | 4.724 | 131 | +0 | 0.00% | 619 |
| 2023-05-29 | 2023-05-24 | 4.509 | 131 | +0 | 0.00% | 591 |
| 2023-05-25 | 2023-05-23 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-05-24 | 2023-05-22 | 4.563 | 131 | +0 | 0.00% | 598 |
| 2023-05-23 | 2023-05-19 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-05-22 | 2023-05-18 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-05-19 | 2023-05-17 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-05-18 | 2023-05-16 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-05-15 | 2023-05-11 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-05-12 | 2023-05-10 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-05-11 | 2023-05-09 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-05-10 | 2023-05-08 | 4.402 | 131 | +0 | 0.00% | 577 |
| 2023-05-09 | 2023-05-05 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-05-08 | 2023-05-04 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-05-05 | 2023-05-03 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-05-04 | 2023-05-02 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-05-03 | 2023-04-28 | 4.241 | 131 | +0 | 0.00% | 556 |
| 2023-05-02 | 2023-04-27 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-04-28 | 2023-04-26 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-04-27 | 2023-04-25 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-04-26 | 2023-04-24 | 4.295 | 131 | +0 | 0.00% | 563 |
| 2023-04-25 | 2023-04-21 | 4.348 | 131 | +0 | 0.00% | 570 |
| 2023-04-24 | 2023-04-20 | 4.134 | 131 | +0 | 0.00% | 542 |
| 2023-04-21 | 2023-04-19 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-04-20 | 2023-04-18 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-04-19 | 2023-04-17 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-04-18 | 2023-04-14 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-04-17 | 2023-04-13 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-04-14 | 2023-04-12 | 4.187 | 131 | +0 | 0.00% | 549 |
| 2023-04-13 | 2023-04-11 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-04-12 | 2023-04-06 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2023-04-11 | 2023-04-04 | 3.973 | 131 | +0 | 0.00% | 520 |
| 2023-04-06 | 2023-04-03 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2023-04-04 | 2023-03-31 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2023-04-03 | 2023-03-30 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2023-03-31 | 2023-03-29 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2023-03-30 | 2023-03-28 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2023-03-29 | 2023-03-27 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2023-03-28 | 2023-03-24 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2023-03-27 | 2023-03-23 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2023-03-24 | 2023-03-22 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2023-03-23 | 2023-03-21 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2023-03-22 | 2023-03-20 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-03-21 | 2023-03-17 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2023-03-20 | 2023-03-16 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-03-17 | 2023-03-15 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2023-03-16 | 2023-03-14 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2023-03-15 | 2023-03-13 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2023-03-14 | 2023-03-10 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-03-13 | 2023-03-09 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-03-10 | 2023-03-08 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-03-09 | 2023-03-07 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-03-08 | 2023-03-06 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-03-07 | 2023-03-03 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2023-03-06 | 2023-03-02 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2023-03-03 | 2023-03-01 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-03-02 | 2023-02-28 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2023-03-01 | 2023-02-27 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-28 | 2023-02-24 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-27 | 2023-02-23 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2023-02-24 | 2023-02-22 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2023-02-23 | 2023-02-21 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-02-22 | 2023-02-20 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2023-02-21 | 2023-02-17 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-02-20 | 2023-02-16 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2023-02-17 | 2023-02-15 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2023-02-16 | 2023-02-14 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2023-02-15 | 2023-02-13 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2023-02-14 | 2023-02-10 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-13 | 2023-02-09 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-10 | 2023-02-08 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-09 | 2023-02-07 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2023-02-08 | 2023-02-06 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-07 | 2023-02-03 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-02-06 | 2023-02-02 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-02-03 | 2023-02-01 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-02-02 | 2023-01-31 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2023-02-01 | 2023-01-30 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2023-01-31 | 2023-01-27 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-01-30 | 2023-01-26 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-01-27 | 2023-01-20 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-01-26 | 2023-01-19 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-01-20 | 2023-01-18 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-01-19 | 2023-01-17 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2023-01-18 | 2023-01-16 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2023-01-17 | 2023-01-13 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2023-01-16 | 2023-01-12 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2023-01-13 | 2023-01-11 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2023-01-12 | 2023-01-10 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-01-11 | 2023-01-09 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2023-01-10 | 2023-01-06 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-01-06 | 2023-01-04 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2023-01-05 | 2023-01-03 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2023-01-04 | 2022-12-30 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2023-01-03 | 2022-12-29 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-12-30 | 2022-12-28 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-12-29 | 2022-12-23 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-12-28 | 2022-12-22 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-12-23 | 2022-12-21 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-12-22 | 2022-12-20 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-12-21 | 2022-12-19 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-12-20 | 2022-12-16 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-12-19 | 2022-12-15 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-12-16 | 2022-12-14 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-12-15 | 2022-12-13 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-12-14 | 2022-12-12 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-12-13 | 2022-12-09 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-12-12 | 2022-12-08 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-12-09 | 2022-12-07 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-12-08 | 2022-12-06 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-12-07 | 2022-12-05 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-12-06 | 2022-12-02 | 3.275 | 131 | +0 | 0.00% | 429 |
| 2022-12-05 | 2022-12-01 | 3.275 | 131 | +0 | 0.00% | 429 |
| 2022-12-02 | 2022-11-30 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-12-01 | 2022-11-29 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-11-30 | 2022-11-28 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-11-29 | 2022-11-25 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-11-28 | 2022-11-24 | 3.275 | 131 | +0 | 0.00% | 429 |
| 2022-11-25 | 2022-11-23 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-11-24 | 2022-11-22 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-11-23 | 2022-11-21 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-11-22 | 2022-11-18 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-11-21 | 2022-11-17 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-11-18 | 2022-11-16 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-11-17 | 2022-11-15 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-11-15 | 2022-11-11 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-11-14 | 2022-11-10 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2022-11-11 | 2022-11-09 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-11-10 | 2022-11-08 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-11-09 | 2022-11-07 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-11-08 | 2022-11-04 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-11-07 | 2022-11-03 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-11-04 | 2022-11-02 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-11-03 | 2022-11-01 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-11-02 | 2022-10-31 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-11-01 | 2022-10-28 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-10-31 | 2022-10-27 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-10-28 | 2022-10-26 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-10-27 | 2022-10-25 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-10-26 | 2022-10-24 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-10-25 | 2022-10-21 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-10-24 | 2022-10-20 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-10-21 | 2022-10-19 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-10-20 | 2022-10-18 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2022-10-19 | 2022-10-17 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2022-10-18 | 2022-10-14 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-10-17 | 2022-10-13 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-10-14 | 2022-10-12 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-10-13 | 2022-10-11 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-10-12 | 2022-10-10 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-10-11 | 2022-10-07 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-10-10 | 2022-10-06 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2022-10-07 | 2022-10-05 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-10-06 | 2022-10-03 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-10-05 | 2022-09-30 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-10-03 | 2022-09-29 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-09-30 | 2022-09-28 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-09-29 | 2022-09-27 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-09-28 | 2022-09-26 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-09-27 | 2022-09-23 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2022-09-26 | 2022-09-22 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2022-09-23 | 2022-09-21 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2022-09-22 | 2022-09-20 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2022-09-21 | 2022-09-19 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2022-09-20 | 2022-09-16 | 3.973 | 131 | +0 | 0.00% | 520 |
| 2022-09-19 | 2022-09-15 | 3.973 | 131 | +0 | 0.00% | 520 |
| 2022-09-16 | 2022-09-14 | 3.973 | 131 | +0 | 0.00% | 520 |
| 2022-09-15 | 2022-09-13 | 3.973 | 131 | +0 | 0.00% | 520 |
| 2022-09-14 | 2022-09-09 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-09-13 | 2022-09-08 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-09-09 | 2022-09-07 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2022-09-08 | 2022-09-06 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2022-09-07 | 2022-09-05 | 4.026 | 131 | +0 | 0.00% | 527 |
| 2022-09-06 | 2022-09-02 | 4.080 | 131 | +0 | 0.00% | 534 |
| 2022-09-05 | 2022-09-01 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2022-09-02 | 2022-08-31 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-09-01 | 2022-08-30 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2022-08-31 | 2022-08-29 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-08-30 | 2022-08-26 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-08-29 | 2022-08-25 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2022-08-26 | 2022-08-24 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-25 | 2022-08-23 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-24 | 2022-08-22 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-23 | 2022-08-19 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-22 | 2022-08-18 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-19 | 2022-08-17 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-08-18 | 2022-08-16 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2022-08-17 | 2022-08-15 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2022-08-16 | 2022-08-12 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-15 | 2022-08-11 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-12 | 2022-08-10 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-08-11 | 2022-08-09 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2022-08-10 | 2022-08-08 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2022-08-09 | 2022-08-05 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2022-08-08 | 2022-08-04 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-08-05 | 2022-08-03 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-08-04 | 2022-08-02 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2022-08-03 | 2022-08-01 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-08-02 | 2022-07-29 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2022-08-01 | 2022-07-28 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2022-07-29 | 2022-07-27 | 3.758 | 131 | +0 | 0.00% | 492 |
| 2022-07-28 | 2022-07-26 | 3.865 | 131 | +0 | 0.00% | 506 |
| 2022-07-27 | 2022-07-25 | 3.919 | 131 | +0 | 0.00% | 513 |
| 2022-07-26 | 2022-07-22 | 3.812 | 131 | +0 | 0.00% | 499 |
| 2022-07-25 | 2022-07-21 | 3.704 | 131 | +0 | 0.00% | 485 |
| 2022-07-22 | 2022-07-20 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-07-21 | 2022-07-19 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2022-07-20 | 2022-07-18 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2022-07-19 | 2022-07-15 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-07-18 | 2022-07-14 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-07-15 | 2022-07-13 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-07-14 | 2022-07-12 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-07-13 | 2022-07-11 | 3.597 | 131 | +0 | 0.00% | 471 |
| 2022-07-12 | 2022-07-08 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-07-11 | 2022-07-07 | 3.543 | 131 | +0 | 0.00% | 464 |
| 2022-07-08 | 2022-07-06 | 3.436 | 131 | +0 | 0.00% | 450 |
| 2022-07-07 | 2022-07-05 | 3.651 | 131 | +0 | 0.00% | 478 |
| 2022-07-06 | 2022-07-04 | 3.382 | 131 | +0 | 0.00% | 443 |
| 2022-07-05 | 2022-06-30 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-07-04 | 2022-06-29 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-30 | 2022-06-28 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-06-29 | 2022-06-27 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-28 | 2022-06-24 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-27 | 2022-06-23 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-24 | 2022-06-22 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-23 | 2022-06-21 | 3.114 | 131 | +0 | 0.00% | 408 |
| 2022-06-22 | 2022-06-20 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-06-21 | 2022-06-17 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-06-20 | 2022-06-16 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-17 | 2022-06-15 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-16 | 2022-06-14 | 3.167 | 131 | +0 | 0.00% | 415 |
| 2022-06-15 | 2022-06-13 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-06-14 | 2022-06-10 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-06-13 | 2022-06-09 | 3.275 | 131 | +0 | 0.00% | 429 |
| 2022-06-10 | 2022-06-08 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-06-09 | 2022-06-07 | 3.221 | 131 | +0 | 0.00% | 422 |
| 2022-06-08 | 2022-06-06 | 3.275 | 131 | +0 | 0.00% | 429 |
| 2022-06-07 | 2022-06-02 | 3.328 | 131 | +0 | 0.00% | 436 |
| 2022-06-06 | 2022-06-01 | 3.489 | 131 | +0 | 0.00% | 457 |
| 2022-06-02 | 2022-05-31 | 3.275 | 131 | -66,593 | 0.00% | 429 |
| 2022-04-25 | 2022-04-21 | 3.328 | 66,724 | -4,657 | 0.06% | 222,085 |
| 2020-12-07 | 2020-12-03 | 4.187 | 71,381 | -9,313 | 0.06% | 298,898 |
| 2020-11-26 | 2020-11-24 | 4.080 | 80,694 | +9,313 | 0.07% | 329,231 |
| 2020-11-25 | 2020-11-23 | 4.080 | 71,381 | +6,054 | 0.06% | 291,234 |
| 2020-11-23 | 2020-11-19 | 4.026 | 65,327 | -9,314 | 0.06% | 263,027 |
| 2020-02-27 | 2020-02-25 | 4.187 | 74,641 | -9,313 | 0.07% | 312,549 |
| 2020-02-14 | 2020-02-12 | 3.597 | 83,954 | +9,313 | 0.07% | 301,969 |
| 2020-01-06 | 2020-01-02 | 3.382 | 74,641 | -558 | 0.07% | 252,443 |
| 2017-11-28 | 2017-11-24 | 3.919 | 75,199 | -1 | 0.06% | 294,700 |
| 2017-06-30 | 2017-06-28 | 4.187 | 75,200 | -19,093 | 0.06% | 314,889 |
| 2017-04-12 | 2017-04-10 | 4.134 | 94,293 | +9,314 | 0.08% | 389,777 |
| 2017-03-29 | 2017-03-27 | 4.295 | 84,979 | -9,314 | 0.07% | 364,962 |
| 2016-12-16 | 2016-12-14 | 4.134 | 94,293 | +18,628 | 0.08% | 389,777 |
| 2016-12-13 | 2016-12-09 | 4.241 | 75,665 | -13,971 | 0.06% | 320,899 |
| 2016-11-11 | 2016-11-09 | 4.348 | 89,636 | +7,917 | 0.08% | 389,774 |
| 2016-10-24 | 2016-10-19 | 4.402 | 81,719 | +6,519 | 0.07% | 359,735 |
| 2016-10-12 | 2016-10-07 | 4.509 | 75,200 | -9,313 | 0.06% | 339,112 |
| 2016-10-07 | 2016-10-05 | 4.402 | 84,513 | +9,313 | 0.07% | 372,034 |
| 2016-09-29 | 2016-09-27 | 5.100 | 75,200 | +55,883 | 0.06% | 383,519 |
| 2016-09-26 | 2016-09-22 | 5.207 | 19,317 | -9,314 | 0.07% | 100,591 |
| 2016-09-06 | 2016-09-02 | 4.778 | 28,631 | +9,314 | 0.10% | 136,796 |
| 2016-08-31 | 2016-08-29 | 5.818 | 19,317 | +18,700 | 0.07% | 112,392 |
| 2016-03-16 | 2016-03-14 | 0.093 | 617 | -88,224 | 0.00% | 58 |
| 2015-09-18 | 2015-09-16 | 0.140 | 88,841 | -119,964 | 0.00% | 12,441 |
| 2015-07-14 | 2015-07-10 | 0.180 | 208,805 | +71,978 | 0.01% | 37,596 |
| 2015-06-08 | 2015-06-04 | 0.290 | 136,827 | -959,716 | 0.00% | 39,692 |
| 2015-06-05 | 2015-06-03 | 0.292 | 1,096,543 | -419,875 | 0.03% | 319,920 |
| 2015-06-04 | 2015-06-02 | 0.298 | 1,516,418 | +719,787 | 0.04% | 452,532 |
| 2015-06-02 | 2015-05-29 | 0.290 | 796,631 | -239,929 | 0.02% | 231,091 |
| 2015-06-01 | 2015-05-28 | 0.288 | 1,036,560 | -2,951,127 | 0.03% | 298,963 |
| 2015-05-29 | 2015-05-27 | 0.298 | 3,987,687 | +3,011,109 | 0.11% | 1,190,012 |
| 2015-05-28 | 2015-05-26 | 0.263 | 976,578 | +179,947 | 0.03% | 257,242 |
| 2015-05-27 | 2015-05-22 | 0.235 | 796,631 | -2,771,180 | 0.02% | 187,264 |
| 2015-05-26 | 2015-05-21 | 0.240 | 3,567,811 | +1,931,428 | 0.09% | 856,528 |
| 2015-05-22 | 2015-05-20 | 0.218 | 1,636,383 | +779,769 | 0.04% | 357,383 |
| 2015-05-19 | 2015-05-15 | 0.212 | 856,614 | +779,770 | 0.02% | 181,370 |
| 2015-05-06 | 2015-05-04 | 0.223 | 76,844 | -479,858 | 0.00% | 17,167 |
| 2015-05-05 | 2015-04-30 | 0.223 | 556,702 | +119,964 | 0.02% | 124,367 |
| 2015-05-04 | 2015-04-29 | 0.235 | 436,738 | -239,929 | 0.02% | 102,664 |
| 2015-04-30 | 2015-04-28 | 0.207 | 676,667 | +239,929 | 0.03% | 139,886 |
| 2015-04-24 | 2015-04-22 | 0.205 | 436,738 | +59,982 | 0.02% | 89,558 |
| 2015-04-22 | 2015-04-20 | 0.198 | 376,756 | -239,929 | 0.01% | 74,745 |
| 2015-04-21 | 2015-04-17 | 0.202 | 616,685 | -119,964 | 0.02% | 124,402 |
| 2015-04-17 | 2015-04-15 | 0.195 | 736,649 | -31,214 | 0.03% | 143,739 |
| 2015-04-15 | 2015-04-13 | 0.197 | 767,863 | -125,048 | 0.03% | 151,058 |
| 2015-04-14 | 2015-04-10 | 0.190 | 892,911 | -625,238 | 0.03% | 169,945 |
| 2015-04-13 | 2015-04-09 | 0.186 | 1,518,149 | +687,762 | 0.06% | 281,661 |
| 2015-04-08 | 2015-04-01 | 0.186 | 830,387 | +62,524 | 0.03% | 154,061 |
| 2015-03-27 | 2015-03-25 | 0.253 | 767,863 | +62,524 | 0.03% | 194,042 |
| 2015-03-26 | 2015-03-24 | 0.250 | 705,339 | +187,571 | 0.03% | 175,985 |
| 2015-03-25 | 2015-03-23 | 0.240 | 517,768 | -281,357 | 0.02% | 124,217 |
| 2015-03-24 | 2015-03-20 | 0.230 | 799,125 | -62,524 | 0.03% | 184,048 |
| 2015-03-23 | 2015-03-19 | 0.219 | 861,649 | -156,309 | 0.03% | 188,801 |
| 2015-03-20 | 2015-03-18 | 0.216 | 1,017,958 | +312,619 | 0.04% | 219,795 |
| 2015-03-19 | 2015-03-17 | 0.227 | 705,339 | -1,062,906 | 0.03% | 160,192 |
| 2015-03-18 | 2015-03-16 | 0.200 | 1,768,245 | +62,524 | 0.07% | 353,514 |
| 2015-03-17 | 2015-03-13 | 0.203 | 1,705,721 | +937,858 | 0.06% | 346,470 |
| 2015-03-16 | 2015-03-12 | 0.195 | 767,863 | -181,319 | 0.03% | 149,830 |
| 2015-03-13 | 2015-03-11 | 0.194 | 949,182 | +243,843 | 0.04% | 183,692 |
| 2015-03-10 | 2015-03-06 | 0.190 | 705,339 | +125,048 | 0.03% | 134,245 |
| 2015-03-09 | 2015-03-05 | 0.166 | 580,291 | -187,572 | 0.02% | 96,524 |
| 2015-03-06 | 2015-03-04 | 0.163 | 767,863 | +62,524 | 0.03% | 125,267 |
| 2015-03-05 | 2015-03-03 | 0.163 | 705,339 | +225,086 | 0.03% | 115,067 |
| 2015-03-04 | 2015-03-02 | 0.165 | 480,253 | -31,262 | 0.02% | 79,115 |
| 2015-03-03 | 2015-02-27 | 0.160 | 511,515 | -187,572 | 0.02% | 81,811 |
| 2015-03-02 | 2015-02-26 | 0.162 | 699,087 | +556,463 | 0.03% | 112,929 |
| 2015-02-27 | 2015-02-25 | 0.149 | 142,624 | -562,715 | 0.01% | 21,214 |
| 2015-02-25 | 2015-02-23 | 0.144 | 705,339 | +143,805 | 0.03% | 101,530 |
| 2015-02-24 | 2015-02-18 | 0.144 | 561,534 | +156,309 | 0.02% | 80,830 |
| 2015-02-23 | 2015-02-16 | 0.144 | 405,225 | -312,619 | 0.02% | 58,330 |
| 2015-02-11 | 2015-02-09 | 0.138 | 717,844 | +12,505 | 0.03% | 98,738 |
| 2015-01-26 | 2015-01-22 | 0.147 | 705,339 | -125,048 | 0.03% | 103,786 |
| 2015-01-23 | 2015-01-21 | 0.146 | 830,387 | +187,572 | 0.03% | 120,858 |
| 2015-01-21 | 2015-01-19 | 0.141 | 642,815 | -187,572 | 0.02% | 90,474 |
| 2015-01-20 | 2015-01-16 | 0.147 | 830,387 | -250,095 | 0.03% | 122,186 |
| 2015-01-19 | 2015-01-15 | 0.152 | 1,080,482 | +437,667 | 0.04% | 164,171 |
| 2015-01-16 | 2015-01-14 | 0.163 | 642,815 | +56,271 | 0.02% | 104,867 |
| 2015-01-15 | 2015-01-13 | 0.138 | 586,544 | -325,124 | 0.02% | 80,678 |
| 2014-12-23 | 2014-12-19 | 0.138 | 911,668 | -37,514 | 0.03% | 125,398 |
| 2014-12-19 | 2014-12-17 | 0.162 | 949,182 | -93,786 | 0.04% | 153,329 |
| 2014-12-17 | 2014-12-15 | 0.165 | 1,042,968 | +375,143 | 0.04% | 171,816 |
| 2014-12-16 | 2014-12-12 | 0.195 | 667,825 | +312,619 | 0.03% | 130,310 |
| 2014-12-15 | 2014-12-11 | 0.210 | 355,206 | -125,047 | 0.01% | 74,423 |
| 2014-12-12 | 2014-12-10 | 0.218 | 480,253 | -125,048 | 0.02% | 104,463 |
| 2014-12-10 | 2014-12-08 | 0.226 | 605,301 | +93,786 | 0.02% | 136,504 |
| 2014-12-08 | 2014-12-04 | 0.235 | 511,515 | -31,262 | 0.02% | 120,262 |
| 2014-12-03 | 2014-12-01 | 0.234 | 542,777 | -62,524 | 0.02% | 126,744 |
| 2014-12-02 | 2014-11-28 | 0.235 | 605,301 | +87,533 | 0.03% | 142,312 |
| 2014-11-11 | 2014-11-07 | 0.277 | 517,768 | -75,028 | 0.02% | 143,263 |
| 2014-10-30 | 2014-10-28 | 0.291 | 592,796 | -125,048 | 0.03% | 172,556 |
| 2014-10-29 | 2014-10-27 | 0.291 | 717,844 | +156,310 | 0.03% | 208,956 |
| 2014-10-27 | 2014-10-23 | 0.301 | 561,534 | -93,786 | 0.03% | 168,845 |
| 2014-10-24 | 2014-10-22 | 0.302 | 655,320 | -62,524 | 0.03% | 198,093 |
| 2014-10-23 | 2014-10-21 | 0.296 | 717,844 | +62,524 | 0.03% | 212,401 |
| 2014-10-21 | 2014-10-17 | 0.312 | 655,320 | +93,786 | 0.03% | 204,382 |
| 2014-10-17 | 2014-10-15 | 0.320 | 561,534 | +218,833 | 0.03% | 179,622 |
| 2014-10-16 | 2014-10-14 | 0.326 | 342,701 | -150,057 | 0.02% | 111,815 |
| 2014-10-15 | 2014-10-13 | 0.323 | 492,758 | +31,262 | 0.02% | 159,199 |
| 2014-10-14 | 2014-10-10 | 0.325 | 461,496 | +125,048 | 0.02% | 149,837 |
| 2014-10-13 | 2014-10-09 | 0.349 | 336,448 | -93,786 | 0.02% | 117,308 |
| 2014-10-10 | 2014-10-08 | 0.342 | 430,234 | +18,757 | 0.02% | 147,256 |
| 2014-10-09 | 2014-10-07 | 0.347 | 411,477 | -75,029 | 0.02% | 142,810 |
| 2014-10-08 | 2014-10-06 | 0.352 | 486,506 | +125,048 | 0.02% | 171,185 |
| 2014-10-03 | 2014-09-29 | 0.349 | 361,458 | -218,833 | 0.02% | 126,028 |
| 2014-09-29 | 2014-09-25 | 0.363 | 580,291 | +87,533 | 0.03% | 210,681 |
| 2014-09-26 | 2014-09-24 | 0.369 | 492,758 | -106,291 | 0.02% | 182,054 |
| 2014-09-25 | 2014-09-23 | 0.352 | 599,049 | -12,504 | 0.03% | 210,785 |
| 2014-09-24 | 2014-09-22 | 0.355 | 611,553 | +62,523 | 0.03% | 217,141 |
| 2014-09-23 | 2014-09-19 | 0.365 | 549,030 | -125,047 | 0.02% | 200,210 |
| 2014-09-22 | 2014-09-18 | 0.355 | 674,077 | +93,786 | 0.03% | 239,341 |
| 2014-09-18 | 2014-09-16 | 0.361 | 580,291 | -62,524 | 0.03% | 209,753 |
| 2014-09-17 | 2014-09-15 | 0.365 | 642,815 | +62,524 | 0.03% | 234,409 |
| 2014-09-16 | 2014-09-12 | 0.374 | 580,291 | +125,047 | 0.03% | 217,178 |
| 2014-09-15 | 2014-09-11 | 0.368 | 455,244 | -156,309 | 0.02% | 167,466 |
| 2014-09-12 | 2014-09-10 | 0.366 | 611,553 | +93,785 | 0.03% | 223,988 |
| 2014-09-11 | 2014-09-08 | 0.373 | 517,768 | -93,785 | 0.02% | 192,950 |
| 2014-09-10 | 2014-09-05 | 0.365 | 611,553 | +125,047 | 0.03% | 223,009 |
| 2014-09-08 | 2014-09-04 | 0.353 | 486,506 | -62,524 | 0.02% | 171,963 |
| 2014-09-05 | 2014-09-03 | 0.341 | 549,030 | -31,261 | 0.02% | 187,038 |
| 2014-09-04 | 2014-09-02 | 0.337 | 580,291 | +125,047 | 0.03% | 195,831 |
| 2014-09-03 | 2014-09-01 | 0.334 | 455,244 | -50,019 | 0.02% | 152,175 |
| 2014-08-29 | 2014-08-27 | 0.329 | 505,263 | -131,300 | 0.02% | 166,471 |
| 2014-08-26 | 2014-08-22 | 0.329 | 636,563 | -93,786 | 0.03% | 209,731 |
| 2014-08-22 | 2014-08-20 | 0.361 | 730,349 | -93,786 | 0.04% | 263,993 |
| 2014-08-21 | 2014-08-19 | 0.381 | 824,135 | +62,524 | 0.04% | 313,711 |
| 2014-08-20 | 2014-08-18 | 0.363 | 761,611 | -281,357 | 0.04% | 276,512 |
| 2014-08-19 | 2014-08-15 | 0.334 | 1,042,968 | +168,814 | 0.06% | 348,635 |
| 2014-08-15 | 2014-08-13 | 0.320 | 874,154 | -250,095 | 0.05% | 279,623 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,124,249 | +118,795 | 0.06% | 347,036 |
| 2014-08-12 | 2014-08-08 | 0.325 | 1,005,454 | +62,524 | 0.05% | 326,447 |
| 2014-08-11 | 2014-08-07 | 0.328 | 942,930 | -175,067 | 0.05% | 309,163 |
| 2014-08-08 | 2014-08-06 | 0.328 | 1,117,997 | +150,058 | 0.06% | 366,563 |
| 2014-08-07 | 2014-08-05 | 0.326 | 967,939 | +12,504 | 0.05% | 315,815 |
| 2014-08-06 | 2014-08-04 | 0.328 | 955,435 | -6,252 | 0.05% | 313,263 |
| 2014-08-05 | 2014-08-01 | 0.331 | 961,687 | +212,581 | 0.05% | 318,389 |
| 2014-08-04 | 2014-07-31 | 0.347 | 749,106 | -68,776 | 0.04% | 259,990 |
| 2014-08-01 | 2014-07-30 | 0.355 | 817,882 | +175,067 | 0.04% | 290,401 |
| 2014-07-31 | 2014-07-29 | 0.366 | 642,815 | +112,543 | 0.04% | 235,438 |
| 2014-07-30 | 2014-07-28 | 0.369 | 530,272 | +62,523 | 0.03% | 195,914 |
| 2014-07-24 | 2014-07-22 | 0.400 | 467,749 | +75,029 | 0.03% | 187,028 |
| 2014-07-23 | 2014-07-21 | 0.397 | 392,720 | -50,019 | 0.02% | 155,772 |
| 2014-07-22 | 2014-07-18 | 0.395 | 442,739 | +12,505 | 0.02% | 174,904 |
| 2014-07-21 | 2014-07-17 | 0.390 | 430,234 | -5,226 | 0.02% | 167,924 |
| 2014-07-17 | 2014-07-15 | 0.395 | 435,460 | +139,223 | 0.02% | 172,028 |
| 2014-07-15 | 2014-07-11 | 0.427 | 296,237 | +139,224 | 0.02% | 126,390 |
| 2014-07-14 | 2014-07-10 | 0.427 | 157,013 | +139,223 | 0.01% | 66,990 |
| 2013-10-29 | 2013-10-25 | 0.529 | 17,790 | -318,948 | 0.00% | 9,417 |
| 2013-10-11 | 2013-10-09 | 0.371 | 336,738 | -398,684 | 0.02% | 125,046 |
| 2013-10-10 | 2013-10-08 | 0.387 | 735,422 | +398,684 | 0.04% | 284,717 |
| 2013-09-05 | 2013-09-03 | 0.314 | 336,738 | -7,594 | 0.02% | 105,890 |
| 2013-08-27 | 2013-08-23 | 0.316 | 344,332 | -5,165 | 0.02% | 108,822 |
| 2013-07-11 | 2013-07-09 | 0.308 | 349,497 | -3,083 | 0.02% | 107,734 |
| 2013-02-05 | 2013-02-01 | 0.389 | 352,580 | -321,163 | 0.02% | 137,228 |
| 2013-02-04 | 2013-01-31 | 0.405 | 673,743 | +321,163 | 0.04% | 272,717 |
| 2012-02-07 | 2012-02-03 | 0.160 | 352,580 | -37,769 | 0.03% | 56,538 |
| 2011-11-15 | 2011-11-11 | 0.151 | 390,349 | -73,225 | 0.03% | 58,948 |
| 2011-09-28 | 2011-09-26 | 0.176 | 463,574 | -6,423 | 0.04% | 81,554 |
| 2011-09-16 | 2011-09-14 | 0.184 | 469,997 | +6,423 | 0.04% | 86,342 |
| 2011-08-26 | 2011-08-24 | 0.210 | 463,574 | -6,423 | 0.04% | 97,431 |
| 2011-08-03 | 2011-08-01 | 0.215 | 469,997 | -9,929 | 0.04% | 101,037 |
| 2011-08-01 | 2011-07-28 | 0.218 | 479,926 | -131,180 | 0.04% | 104,635 |
| 2011-07-13 | 2011-07-11 | 0.230 | 611,106 | -52 | 0.05% | 140,689 |
| 2011-03-30 | 2011-03-28 | 0.290 | 611,158 | +131,179 | 0.05% | 177,040 |
| 2011-03-08 | 2011-03-04 | 0.250 | 479,979 | -19,677 | 0.04% | 120,014 |
| 2010-12-21 | 2010-12-17 | 0.261 | 499,656 | -131,179 | 0.04% | 130,266 |
| 2010-12-13 | 2010-12-09 | 0.287 | 630,835 | -188,898 | 0.05% | 180,817 |
| 2010-11-18 | 2010-11-16 | 0.299 | 819,733 | +131,179 | 0.06% | 244,959 |
| 2010-11-17 | 2010-11-15 | 0.310 | 688,554 | -131,179 | 0.05% | 213,108 |
| 2010-11-16 | 2010-11-12 | 0.303 | 819,733 | +131,179 | 0.06% | 248,709 |
| 2010-11-11 | 2010-11-09 | 0.319 | 688,554 | -65,589 | 0.05% | 219,407 |
| 2010-11-08 | 2010-11-04 | 0.288 | 754,143 | -103,369 | 0.06% | 217,311 |
| 2010-11-05 | 2010-11-03 | 0.291 | 857,512 | +65,589 | 0.06% | 249,712 |
| 2010-11-02 | 2010-10-29 | 0.274 | 791,923 | -334,506 | 0.06% | 217,331 |
| 2010-10-29 | 2010-10-27 | 0.299 | 1,126,429 | +91,825 | 0.08% | 336,609 |
| 2010-10-28 | 2010-10-26 | 0.364 | 1,034,604 | +111,502 | 0.08% | 376,997 |
| 2010-10-27 | 2010-10-25 | 0.412 | 923,102 | +818,243 | 0.07% | 379,996 |
| 2010-10-19 | 2010-10-15 | 0.457 | 104,859 | -131,179 | 0.05% | 47,961 |
| 2010-10-18 | 2010-10-14 | 0.396 | 236,038 | +131,179 | 0.12% | 93,567 |
| 2010-10-13 | 2010-10-11 | 0.419 | 104,859 | +6,559 | 0.05% | 43,965 |
| 2010-10-11 | 2010-10-07 | 0.496 | 98,300 | -4,582,694 | 0.05% | 48,708 |
| 2010-09-28 | 2010-09-24 | 1.460 | 4,680,994 | +1,063,957 | 2.45% | 6,834,714 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,617,037 | +3,472,356 | 2.45% | 1,466,535 |
| 2010-09-22 | 2010-09-20 | 0.393 | 144,681 | -420,953 | 0.10% | 56,828 |
| 2010-09-21 | 2010-09-17 | 0.443 | 565,634 | -71,032 | 0.10% | 250,838 |
| 2010-09-20 | 2010-09-16 | 0.456 | 636,666 | -78,135 | 0.11% | 290,405 |
| 2010-09-17 | 2010-09-15 | 0.443 | 714,801 | +118,386 | 0.12% | 316,988 |
| 2010-09-16 | 2010-09-14 | 0.469 | 596,415 | +16,574 | 0.10% | 279,602 |
| 2010-09-15 | 2010-09-13 | 0.469 | 579,841 | +16,574 | 0.10% | 271,832 |
| 2010-09-14 | 2010-09-10 | 0.469 | 563,267 | +78,135 | 0.10% | 264,062 |
| 2010-08-12 | 2010-08-10 | 0.481 | 485,132 | +92,342 | 0.08% | 233,579 |
| 2010-08-09 | 2010-08-05 | 0.621 | 392,790 | -78,135 | 0.07% | 243,863 |
| 2010-08-06 | 2010-08-04 | 0.608 | 470,925 | +56,825 | 0.08% | 286,406 |
| 2010-08-05 | 2010-08-03 | 0.621 | 414,100 | -56,825 | 0.07% | 257,093 |
| 2010-08-04 | 2010-08-02 | 0.621 | 470,925 | -78,135 | 0.08% | 292,373 |
| 2010-08-03 | 2010-07-30 | 0.621 | 549,060 | +104,180 | 0.10% | 340,883 |
| 2010-08-02 | 2010-07-29 | 0.634 | 444,880 | +47,354 | 0.08% | 281,840 |
| 2010-07-30 | 2010-07-28 | 0.646 | 397,526 | +78,135 | 0.07% | 256,877 |
| 2010-07-27 | 2010-07-23 | 0.621 | 319,391 | -156,270 | 0.06% | 198,293 |
| 2010-07-26 | 2010-07-22 | 0.596 | 475,661 | +156,270 | 0.08% | 283,260 |
| 2010-07-23 | 2010-07-21 | 0.596 | 319,391 | -71,032 | 0.06% | 190,200 |
| 2010-07-22 | 2010-07-20 | 0.583 | 390,423 | +71,032 | 0.07% | 227,553 |
| 2010-07-20 | 2010-07-16 | 0.583 | 319,391 | -53,037 | 0.06% | 186,153 |
| 2010-07-19 | 2010-07-15 | 0.583 | 372,428 | -55,405 | 0.06% | 217,065 |
| 2010-07-15 | 2010-07-13 | 0.583 | 427,833 | +71,032 | 0.07% | 249,357 |
| 2010-07-13 | 2010-07-09 | 0.596 | 356,801 | -52,090 | 0.06% | 212,478 |
| 2010-07-08 | 2010-07-06 | 0.583 | 408,891 | +32,675 | 0.07% | 238,317 |
| 2010-07-07 | 2010-07-05 | 0.608 | 376,216 | +11,838 | 0.07% | 228,806 |
| 2010-07-06 | 2010-07-02 | 0.596 | 364,378 | -56,825 | 0.06% | 216,990 |
| 2010-07-05 | 2010-06-30 | 0.596 | 421,203 | +23,677 | 0.07% | 250,830 |
| 2010-07-02 | 2010-06-29 | 0.608 | 397,526 | -471,651 | 0.07% | 241,767 |
| 2010-06-28 | 2010-06-24 | 0.570 | 869,177 | -47,355 | 0.15% | 495,576 |
| 2010-06-24 | 2010-06-22 | 0.583 | 916,532 | +47,355 | 0.16% | 534,189 |
| 2010-06-23 | 2010-06-21 | 0.583 | 869,177 | -104,180 | 0.15% | 506,589 |
| 2010-06-22 | 2010-06-18 | 0.583 | 973,357 | +189,418 | 0.17% | 567,309 |
| 2010-06-18 | 2010-06-15 | 0.608 | 783,939 | +18,942 | 0.14% | 476,774 |
| 2010-06-17 | 2010-06-14 | 0.608 | 764,997 | +319,643 | 0.13% | 465,254 |
| 2010-06-15 | 2010-06-11 | 0.583 | 445,354 | -134,487 | 0.08% | 259,569 |
| 2010-06-11 | 2010-06-09 | 0.583 | 579,841 | +94,709 | 0.10% | 337,953 |
| 2010-06-08 | 2010-06-04 | 0.608 | 485,132 | +52,090 | 0.08% | 295,047 |
| 2010-06-07 | 2010-06-03 | 0.608 | 433,042 | -165,741 | 0.08% | 263,367 |
| 2010-06-04 | 2010-06-02 | 0.608 | 598,783 | +165,741 | 0.10% | 364,167 |
| 2010-05-31 | 2010-05-27 | 0.596 | 433,042 | -80,502 | 0.08% | 257,880 |
| 2010-05-25 | 2010-05-20 | 0.596 | 513,544 | +56,825 | 0.09% | 305,819 |
| 2010-05-24 | 2010-05-19 | 0.634 | 456,719 | -28,413 | 0.08% | 289,340 |
| 2010-05-20 | 2010-05-18 | 0.659 | 485,132 | +47,355 | 0.08% | 319,634 |
| 2010-05-19 | 2010-05-17 | 0.646 | 437,777 | +16,574 | 0.08% | 282,887 |
| 2010-05-18 | 2010-05-14 | 0.659 | 421,203 | -118,386 | 0.07% | 277,514 |
| 2010-05-17 | 2010-05-13 | 0.659 | 539,589 | +71,031 | 0.09% | 355,513 |
| 2010-05-10 | 2010-05-06 | 0.646 | 468,558 | +71,032 | 0.08% | 302,777 |
| 2010-05-03 | 2010-04-29 | 0.697 | 397,526 | +42,619 | 0.07% | 277,024 |
| 2010-04-30 | 2010-04-28 | 0.697 | 354,907 | +85,239 | 0.06% | 247,324 |
| 2010-04-29 | 2010-04-27 | 0.760 | 269,668 | -68,191 | 0.05% | 205,008 |
| 2010-04-28 | 2010-04-26 | 0.786 | 337,859 | +65,823 | 0.06% | 265,410 |
| 2010-04-27 | 2010-04-23 | 0.811 | 272,036 | +165,741 | 0.05% | 220,595 |
| 2010-04-26 | 2010-04-22 | 0.849 | 106,295 | +63,928 | 0.02% | 90,235 |
| 2010-04-23 | 2010-04-21 | 0.900 | 42,367 | +23,678 | 0.01% | 38,113 |
| 2010-04-22 | 2010-04-20 | 0.912 | 18,689 | -44,987 | 0.00% | 17,049 |
| 2010-04-21 | 2010-04-19 | 0.811 | 63,676 | +16,574 | 0.01% | 51,635 |
| 2010-04-20 | 2010-04-16 | 0.836 | 47,102 | +14,206 | 0.01% | 39,389 |
| 2010-04-19 | 2010-04-15 | 0.874 | 32,896 | -23,677 | 0.01% | 28,760 |
| 2010-04-15 | 2010-04-13 | 0.786 | 56,573 | -37,884 | 0.01% | 44,442 |
| 2010-04-14 | 2010-04-12 | 0.811 | 94,457 | +14,207 | 0.02% | 76,596 |
| 2010-04-13 | 2010-04-09 | 0.811 | 80,250 | +31,254 | 0.02% | 65,075 |
| 2010-04-09 | 2010-04-07 | 0.760 | 48,996 | +16,100 | 0.01% | 37,248 |
| 2010-04-07 | 2010-03-31 | 0.773 | 32,896 | -520,900 | 0.01% | 25,425 |
| 2010-03-31 | 2010-03-29 | 0.646 | 553,796 | +47,355 | 0.12% | 357,857 |
| 2010-03-24 | 2010-03-22 | 0.646 | 506,441 | -132,593 | 0.11% | 327,257 |
| 2010-03-19 | 2010-03-17 | 0.634 | 639,034 | +132,593 | 0.13% | 404,840 |
| 2010-03-18 | 2010-03-16 | 0.672 | 506,441 | -94,709 | 0.11% | 340,090 |
| 2010-03-16 | 2010-03-12 | 0.684 | 601,150 | +94,709 | 0.13% | 411,307 |
| 2010-03-15 | 2010-03-11 | 0.710 | 506,441 | -94,709 | 0.11% | 359,341 |
| 2010-03-09 | 2010-03-05 | 0.748 | 601,150 | +47,354 | 0.13% | 449,391 |
| 2010-03-08 | 2010-03-04 | 0.773 | 553,796 | -23,677 | 0.12% | 428,025 |
| 2010-03-05 | 2010-03-03 | 0.773 | 577,473 | +47,354 | 0.12% | 446,325 |
| 2010-03-04 | 2010-03-02 | 0.786 | 530,119 | +189,419 | 0.11% | 416,442 |
| 2010-03-03 | 2010-03-01 | 0.811 | 340,700 | +94,709 | 0.07% | 276,275 |
| 2010-03-01 | 2010-02-25 | 0.849 | 245,991 | +47,354 | 0.05% | 208,825 |
| 2010-02-17 | 2010-02-11 | 0.912 | 198,637 | +47,355 | 0.04% | 181,210 |
| 2010-02-12 | 2010-02-10 | 0.887 | 151,282 | +142,064 | 0.03% | 134,176 |
| 2010-02-05 | 2010-02-03 | 0.912 | 9,218 | -142,064 | 0.00% | 8,409 |
| 2010-02-02 | 2010-01-29 | 0.849 | 151,282 | +47,355 | 0.03% | 128,426 |
| 2010-01-20 | 2010-01-18 | 1.001 | 103,927 | -94,710 | 0.02% | 104,027 |
| 2010-01-05 | 2009-12-31 | 1.128 | 198,637 | +47,355 | 0.04% | 223,996 |
| 2009-12-30 | 2009-12-28 | 1.140 | 151,282 | +23,677 | 0.03% | 172,512 |
| 2009-12-11 | 2009-12-09 | 1.216 | 127,605 | +35,516 | 0.03% | 155,213 |
| 2009-12-01 | 2009-11-27 | 1.267 | 92,089 | -82,870 | 0.02% | 116,680 |
| 2009-11-26 | 2009-11-24 | 1.318 | 174,959 | +23,677 | 0.04% | 230,547 |
| 2009-11-20 | 2009-11-18 | 1.432 | 151,282 | +23,677 | 0.03% | 216,598 |
| 2009-11-19 | 2009-11-17 | 1.495 | 127,605 | -142,063 | 0.03% | 190,783 |
| 2009-11-18 | 2009-11-16 | 1.381 | 269,668 | -23,678 | 0.06% | 372,431 |
| 2009-09-25 | 2009-09-23 | 1.356 | 293,346 | -26,518 | 0.15% | 397,698 |
| 2009-08-25 | 2009-08-21 | 1.280 | 319,864 | +47,354 | 0.17% | 409,332 |
| 2009-08-24 | 2009-08-20 | 1.305 | 272,510 | +26,519 | 0.14% | 355,639 |
| 2009-07-29 | 2009-07-27 | 1.343 | 245,991 | +47,354 | 0.13% | 330,381 |
| 2009-07-27 | 2009-07-23 | 1.343 | 198,637 | +71,032 | 0.10% | 266,781 |
| 2009-06-25 | 2009-06-23 | 1.419 | 127,605 | +35,516 | 0.07% | 181,082 |
| 2009-06-24 | 2009-06-22 | 1.444 | 92,089 | -35,516 | 0.05% | 133,015 |
| 2009-06-18 | 2009-06-16 | 1.457 | 127,605 | +35,516 | 0.07% | 185,932 |
| 2009-06-17 | 2009-06-15 | 1.508 | 92,089 | +35,516 | 0.05% | 138,849 |
| 2009-06-16 | 2009-06-12 | 1.520 | 56,573 | +47,355 | 0.03% | 86,016 |
| 2009-06-10 | 2009-06-08 | 1.495 | 9,218 | -240,562 | 0.00% | 13,782 |
| 2009-06-09 | 2009-06-05 | 1.457 | 249,780 | -16,574 | 0.13% | 363,953 |
| 2009-06-08 | 2009-06-04 | 1.368 | 266,354 | +16,574 | 0.14% | 364,479 |
| 2009-06-05 | 2009-06-03 | 1.381 | 249,780 | -16,574 | 0.13% | 344,964 |
| 2009-06-04 | 2009-06-02 | 1.368 | 266,354 | +16,574 | 0.14% | 364,479 |
| 2009-06-03 | 2009-06-01 | 1.419 | 249,780 | -16,574 | 0.13% | 354,458 |
| 2009-06-01 | 2009-05-27 | 1.394 | 266,354 | +52,090 | 0.14% | 371,229 |
| 2009-05-29 | 2009-05-26 | 1.394 | 214,264 | +71,032 | 0.11% | 298,629 |
| 2009-05-26 | 2009-05-22 | 1.368 | 143,232 | +94,709 | 0.08% | 195,999 |
| 2009-05-22 | 2009-05-20 | 1.470 | 48,523 | -23,677 | 0.03% | 71,317 |
| 2009-05-05 | 2009-04-30 | 1.482 | 72,200 | +23,677 | 0.05% | 107,032 |
| 2009-04-30 | 2009-04-28 | 1.660 | 48,523 | -94,709 | 0.03% | 80,539 |
| 2009-04-29 | 2009-04-27 | 1.647 | 143,232 | +94,709 | 0.09% | 235,924 |
| 2009-04-24 | 2009-04-22 | 1.622 | 48,523 | +39,305 | 0.03% | 78,695 |
| 2008-08-13 | 2008-08-11 | 2.471 | 9,218 | -33,149 | 0.01% | 22,775 |
| 2008-08-08 | 2008-08-05 | 2.623 | 42,367 | -33,148 | 0.03% | 111,119 |
| 2008-07-09 | 2008-07-07 | 2.686 | 75,515 | -12,312 | 0.05% | 202,842 |
| 2008-06-18 | 2008-06-16 | 2.597 | 87,827 | -3,788 | 0.06% | 228,124 |
| 2008-06-06 | 2008-06-04 | 2.914 | 91,615 | -63,929 | 0.06% | 266,983 |
| 2008-06-05 | 2008-06-03 | 2.952 | 155,544 | +4,736 | 0.10% | 459,197 |
| 2008-06-04 | 2008-06-02 | 3.104 | 150,808 | +12,312 | 0.10% | 468,144 |
| 2008-06-03 | 2008-05-30 | 3.358 | 138,496 | -7,577 | 0.09% | 465,021 |
| 2008-06-02 | 2008-05-29 | 3.231 | 146,073 | +24,151 | 0.09% | 471,954 |
| 2008-05-28 | 2008-05-26 | 3.548 | 121,922 | +40,251 | 0.08% | 432,543 |
| 2008-05-27 | 2008-05-23 | 3.991 | 81,671 | -66,296 | 0.05% | 325,963 |
| 2008-05-26 | 2008-05-22 | 3.358 | 147,967 | +16,574 | 0.09% | 496,821 |
| 2008-05-23 | 2008-05-21 | 3.484 | 131,393 | -9,471 | 0.08% | 457,820 |
| 2008-05-22 | 2008-05-20 | 3.294 | 140,864 | -33,148 | 0.09% | 464,048 |
| 2008-05-21 | 2008-05-19 | 3.028 | 174,012 | +16,574 | 0.11% | 526,947 |
| 2008-05-16 | 2008-05-14 | 2.889 | 157,438 | +16,574 | 0.12% | 454,814 |
| 2008-05-15 | 2008-05-13 | 3.092 | 140,864 | -40,725 | 0.11% | 435,491 |
| 2007-11-09 | 2007-11-07 | 3.155 | 181,589 | +23,677 | 0.14% | 572,899 |
| 2007-11-08 | 2007-11-06 | 3.054 | 157,912 | +18,942 | 0.12% | 482,194 |
| 2007-10-30 | 2007-10-26 | 3.358 | 138,970 | -8,050 | 0.11% | 466,613 |
| 2007-10-29 | 2007-10-25 | 3.548 | 147,020 | +12,786 | 0.11% | 521,584 |
| 2007-10-26 | 2007-10-24 | 2.978 | 134,234 | +121,120 | 0.10% | 399,687 |
| 2007-10-25 | 2007-10-23 | 2.864 | 13,114 | -121,120 | 0.01% | 37,552 |
| 2007-10-23 | 2007-10-18 | 2.889 | 134,234 | +21,309 | 0.10% | 387,781 |
| 2007-10-10 | 2007-10-08 | 3.104 | 112,925 | +23,677 | 0.09% | 350,546 |
| 2007-10-03 | 2007-09-28 | 3.066 | 89,248 | +8,051 | 0.07% | 273,655 |
| 2007-09-28 | 2007-09-25 | 3.016 | 81,197 | +23,677 | 0.06% | 244,854 |
| 2007-09-21 | 2007-09-19 | 3.611 | 57,520 | +2,368 | 0.04% | 207,708 |
| 2007-09-18 | 2007-09-14 | 3.738 | 55,152 | +9,471 | 0.04% | 206,145 |
| 2007-09-12 | 2007-09-10 | 3.674 | 45,681 | +11,838 | 0.03% | 167,851 |
| 2007-08-10 | 2007-08-08 | 4.308 | 33,843 | -3,315 | 0.03% | 145,793 |
| 2007-07-24 | 2007-07-20 | 5.638 | 37,158 | +3,789 | 0.03% | 209,509 |
| 2007-07-18 | 2007-07-16 | 5.892 | 33,369 | -7,577 | 0.03% | 196,601 |
| 2007-07-17 | 2007-07-13 | 6.082 | 40,946 | +7,577 | 0.03% | 249,025 |
| 2007-07-06 | 2007-07-04 | 6.272 | 33,369 | -2,368 | 0.03% | 209,285 |
| 2007-07-05 | 2007-07-03 | 6.145 | 35,737 | +7,577 | 0.03% | 219,609 |
| 2007-07-03 | 2007-06-28 | 7.349 | 28,160 | -40,252 | 0.02% | 206,943 |
| 2007-06-29 | 2007-06-27 | 7.602 | 68,412 | +5,209 | 0.06% | 520,083 |
| 2007-06-27 | 2007-06-25 | 7.856 | 63,203 | +7,577 | 0.06% | 496,500 |
| 2007-06-26 | 2007-06-22 | 8.236 | 55,626 | 0.05% | 458,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy