History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-10-13 | 2025-10-09 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-10-08 | 2025-10-03 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-09-30 | 2025-09-26 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-09-29 | 2025-09-25 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-09-23 | 2025-09-19 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-09-22 | 2025-09-18 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-09-16 | 2025-09-12 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-04 | 2025-09-02 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-03 | 2025-09-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-15 | 2025-08-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-12 | 2025-08-08 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-08-07 | 2025-08-05 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-08-06 | 2025-08-04 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-07-29 | 2025-07-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-18 | 2025-07-16 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-07-17 | 2025-07-15 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-07-16 | 2025-07-14 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-07-04 | 2025-07-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-02 | 2025-06-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-06-27 | 2025-06-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-24 | 2025-06-20 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-06-20 | 2025-06-18 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-17 | 2025-06-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-12 | 2025-06-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-11 | 2025-06-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-10 | 2025-06-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-03 | 2025-05-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-05-30 | 2025-05-28 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-27 | 2025-05-23 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-05-26 | 2025-05-22 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-05-13 | 2025-05-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-04-30 | 2025-04-28 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-04-29 | 2025-04-25 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-04-25 | 2025-04-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-04-23 | 2025-04-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-04-11 | 2025-04-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-04-07 | 2025-04-02 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-04-03 | 2025-04-01 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-04-02 | 2025-03-31 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-25 | 2025-03-21 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-24 | 2025-03-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-03-20 | 2025-03-18 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-18 | 2025-03-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-17 | 2025-03-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-03-12 | 2025-03-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-03-07 | 2025-03-05 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-03-03 | 2025-02-27 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-02-28 | 2025-02-26 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-02-26 | 2025-02-24 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-02-20 | 2025-02-18 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-02-19 | 2025-02-17 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-02-14 | 2025-02-12 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-02-12 | 2025-02-10 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-02-10 | 2025-02-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-02-07 | 2025-02-05 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-02-05 | 2025-02-03 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-01-13 | 2025-01-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-01-10 | 2025-01-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-01-03 | 2024-12-31 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2024-12-30 | 2024-12-24 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-12-23 | 2024-12-19 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-12-20 | 2024-12-18 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-12-19 | 2024-12-17 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-12-18 | 2024-12-16 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-12-16 | 2024-12-12 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-12-13 | 2024-12-11 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-12-12 | 2024-12-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-12-10 | 2024-12-06 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-12-09 | 2024-12-05 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-12-06 | 2024-12-04 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-12-05 | 2024-12-03 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-12-04 | 2024-12-02 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-12-03 | 2024-11-29 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-12-02 | 2024-11-28 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-11-29 | 2024-11-27 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-11-28 | 2024-11-26 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-11-27 | 2024-11-25 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-11-22 | 2024-11-20 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-11-20 | 2024-11-18 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2024-11-19 | 2024-11-15 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-11-18 | 2024-11-14 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-11-14 | 2024-11-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-11-11 | 2024-11-07 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-11-08 | 2024-11-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-11-06 | 2024-11-04 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-11-05 | 2024-11-01 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-11-04 | 2024-10-31 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-11-01 | 2024-10-30 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-10-31 | 2024-10-29 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-10-30 | 2024-10-28 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-10-29 | 2024-10-25 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-24 | 2024-10-22 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-23 | 2024-10-21 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-22 | 2024-10-18 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-21 | 2024-10-17 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-10-17 | 2024-10-15 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-10-16 | 2024-10-14 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-10-14 | 2024-10-09 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-10 | 2024-10-08 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-09 | 2024-10-07 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-10-07 | 2024-10-03 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-10-04 | 2024-10-02 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-10-03 | 2024-09-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-09-30 | 2024-09-26 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-09-25 | 2024-09-23 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-09-20 | 2024-09-17 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-09-19 | 2024-09-16 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2024-09-17 | 2024-09-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-09-11 | 2024-09-09 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-09-10 | 2024-09-05 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-09-09 | 2024-09-04 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-09-05 | 2024-09-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-09-03 | 2024-08-30 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-09-02 | 2024-08-29 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-08-30 | 2024-08-28 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-08-28 | 2024-08-26 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-08-23 | 2024-08-21 | 0.714 | 60,000 | +0 | 0.01% | 42,845 |
| 2024-08-22 | 2024-08-20 | 0.714 | 60,000 | +27,231 | 0.01% | 42,845 |
| 2024-08-21 | 2024-08-19 | 0.723 | 32,769 | +0 | 0.01% | 23,700 |
| 2024-08-20 | 2024-08-16 | 0.687 | 32,769 | +0 | 0.01% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.668 | 32,769 | +0 | 0.01% | 21,900 |
| 2024-08-16 | 2024-08-14 | 0.677 | 32,769 | +0 | 0.01% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.732 | 32,769 | +0 | 0.01% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.769 | 32,769 | +0 | 0.01% | 25,200 |
| 2024-08-13 | 2024-08-09 | 0.751 | 32,769 | +0 | 0.01% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.751 | 32,769 | +0 | 0.01% | 24,600 |
| 2024-08-09 | 2024-08-07 | 0.714 | 32,769 | +0 | 0.01% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.696 | 32,769 | +0 | 0.01% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.650 | 32,769 | +0 | 0.01% | 21,300 |
| 2024-08-06 | 2024-08-02 | 0.659 | 32,769 | +0 | 0.01% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.650 | 32,769 | +0 | 0.01% | 21,300 |
| 2024-08-02 | 2024-07-31 | 0.641 | 32,769 | +0 | 0.01% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-31 | 2024-07-29 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-30 | 2024-07-26 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-29 | 2024-07-25 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-26 | 2024-07-24 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-25 | 2024-07-23 | 0.623 | 32,769 | +0 | 0.01% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-23 | 2024-07-19 | 0.613 | 32,769 | +0 | 0.01% | 20,100 |
| 2024-07-22 | 2024-07-18 | 0.613 | 32,769 | +0 | 0.01% | 20,100 |
| 2024-07-19 | 2024-07-17 | 0.641 | 32,769 | +0 | 0.01% | 21,000 |
| 2024-07-18 | 2024-07-16 | 0.623 | 32,769 | +0 | 0.01% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.641 | 32,769 | +0 | 0.01% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.623 | 32,769 | +0 | 0.01% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-12 | 2024-07-10 | 0.632 | 32,769 | +0 | 0.01% | 20,700 |
| 2024-07-11 | 2024-07-09 | 0.604 | 32,769 | +0 | 0.01% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.586 | 32,769 | +0 | 0.01% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.604 | 32,769 | +0 | 0.01% | 19,800 |
| 2024-07-08 | 2024-07-04 | 0.595 | 32,769 | +0 | 0.01% | 19,500 |
| 2024-07-05 | 2024-07-03 | 0.586 | 32,769 | +0 | 0.01% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.604 | 32,769 | +0 | 0.01% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.604 | 32,769 | +0 | 0.01% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.613 | 32,769 | +0 | 0.01% | 20,100 |
| 2024-06-28 | 2024-06-26 | 0.445 | 32,769 | +0 | 0.01% | 14,580 |
| 2024-06-27 | 2024-06-25 | 0.419 | 32,769 | +0 | 0.01% | 13,740 |
| 2024-06-26 | 2024-06-24 | 0.416 | 32,769 | +0 | 0.01% | 13,620 |
| 2024-06-25 | 2024-06-21 | 0.394 | 32,769 | +0 | 0.01% | 12,900 |
| 2024-06-24 | 2024-06-20 | 0.399 | 32,769 | +0 | 0.01% | 13,080 |
| 2024-06-21 | 2024-06-19 | 0.395 | 32,769 | +0 | 0.01% | 12,960 |
| 2024-06-20 | 2024-06-18 | 0.394 | 32,769 | +0 | 0.01% | 12,900 |
| 2024-06-19 | 2024-06-17 | 0.392 | 32,769 | +0 | 0.01% | 12,840 |
| 2024-06-18 | 2024-06-14 | 0.403 | 32,769 | +0 | 0.01% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.395 | 32,769 | +0 | 0.01% | 12,960 |
| 2024-06-14 | 2024-06-12 | 0.395 | 32,769 | +0 | 0.01% | 12,960 |
| 2024-06-13 | 2024-06-11 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2024-06-12 | 2024-06-07 | 0.395 | 32,769 | +0 | 0.01% | 12,960 |
| 2024-06-11 | 2024-06-06 | 0.403 | 32,769 | +0 | 0.01% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.399 | 32,769 | +0 | 0.01% | 13,080 |
| 2024-06-06 | 2024-06-04 | 0.410 | 32,769 | +0 | 0.01% | 13,440 |
| 2024-06-05 | 2024-06-03 | 0.410 | 32,769 | +0 | 0.01% | 13,440 |
| 2024-06-04 | 2024-05-31 | 0.410 | 32,769 | +0 | 0.01% | 13,440 |
| 2024-06-03 | 2024-05-30 | 0.410 | 32,769 | +0 | 0.01% | 13,440 |
| 2024-05-31 | 2024-05-29 | 0.410 | 32,769 | +0 | 0.01% | 13,440 |
| 2024-05-30 | 2024-05-28 | 0.406 | 32,769 | +0 | 0.01% | 13,320 |
| 2024-05-29 | 2024-05-27 | 0.399 | 32,769 | +0 | 0.01% | 13,080 |
| 2024-05-28 | 2024-05-24 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2024-05-27 | 2024-05-23 | 0.412 | 32,769 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.412 | 32,769 | +0 | 0.01% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.416 | 32,769 | +0 | 0.01% | 13,620 |
| 2024-05-22 | 2024-05-20 | 0.416 | 32,769 | +0 | 0.01% | 13,620 |
| 2024-05-21 | 2024-05-17 | 0.416 | 32,769 | +0 | 0.01% | 13,620 |
| 2024-05-20 | 2024-05-16 | 0.416 | 32,769 | +0 | 0.01% | 13,620 |
| 2024-05-17 | 2024-05-14 | 0.419 | 32,769 | +0 | 0.01% | 13,740 |
| 2024-05-16 | 2024-05-13 | 0.417 | 32,769 | +0 | 0.01% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-05-13 | 2024-05-09 | 0.454 | 32,769 | +0 | 0.01% | 14,880 |
| 2024-05-10 | 2024-05-08 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-05-09 | 2024-05-07 | 0.419 | 32,769 | +0 | 0.01% | 13,740 |
| 2024-05-08 | 2024-05-06 | 0.419 | 32,769 | +0 | 0.01% | 13,740 |
| 2024-05-07 | 2024-05-03 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.419 | 32,769 | +0 | 0.01% | 13,740 |
| 2024-05-02 | 2024-04-29 | 0.423 | 32,769 | +0 | 0.01% | 13,860 |
| 2024-04-30 | 2024-04-26 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-04-26 | 2024-04-24 | 0.421 | 32,769 | +0 | 0.01% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.414 | 32,769 | +0 | 0.01% | 13,560 |
| 2024-04-24 | 2024-04-22 | 0.430 | 32,769 | +0 | 0.01% | 14,100 |
| 2024-04-23 | 2024-04-19 | 0.445 | 32,769 | +0 | 0.01% | 14,580 |
| 2024-04-22 | 2024-04-18 | 0.447 | 32,769 | +0 | 0.01% | 14,640 |
| 2024-04-19 | 2024-04-17 | 0.430 | 32,769 | +0 | 0.01% | 14,100 |
| 2024-04-18 | 2024-04-16 | 0.430 | 32,769 | +0 | 0.01% | 14,100 |
| 2024-04-17 | 2024-04-15 | 0.449 | 32,769 | +0 | 0.01% | 14,700 |
| 2024-04-16 | 2024-04-12 | 0.449 | 32,769 | +0 | 0.01% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.449 | 32,769 | +0 | 0.01% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.458 | 32,769 | +0 | 0.01% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.476 | 32,769 | +0 | 0.01% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.476 | 32,769 | +0 | 0.01% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.467 | 32,769 | +0 | 0.01% | 15,300 |
| 2024-04-08 | 2024-04-03 | 0.458 | 32,769 | +0 | 0.01% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.450 | 32,769 | +0 | 0.01% | 14,760 |
| 2024-04-03 | 2024-03-28 | 0.447 | 32,769 | +0 | 0.01% | 14,640 |
| 2024-04-02 | 2024-03-27 | 0.454 | 32,769 | +0 | 0.01% | 14,880 |
| 2024-03-28 | 2024-03-26 | 0.456 | 32,769 | +0 | 0.01% | 14,940 |
| 2024-03-27 | 2024-03-25 | 0.449 | 32,769 | +0 | 0.01% | 14,700 |
| 2024-03-26 | 2024-03-22 | 0.412 | 32,769 | +0 | 0.01% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.441 | 32,769 | +0 | 0.01% | 14,460 |
| 2024-03-22 | 2024-03-20 | 0.414 | 32,769 | +0 | 0.01% | 13,560 |
| 2024-03-21 | 2024-03-19 | 0.412 | 32,769 | +0 | 0.01% | 13,500 |
| 2024-03-20 | 2024-03-18 | 0.416 | 32,769 | +0 | 0.01% | 13,620 |
| 2024-03-19 | 2024-03-15 | 0.403 | 32,769 | +0 | 0.01% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2024-03-15 | 2024-03-13 | 0.467 | 32,769 | +0 | 0.01% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.454 | 32,769 | +0 | 0.01% | 14,880 |
| 2024-03-13 | 2024-03-11 | 0.414 | 32,769 | +0 | 0.01% | 13,560 |
| 2024-03-12 | 2024-03-08 | 4.832 | 32,769 | +0 | 0.01% | 158,326 |
| 2024-03-11 | 2024-03-07 | 4.617 | 32,769 | +27,181 | 0.01% | 151,289 |
| 2024-03-08 | 2024-03-06 | 4.724 | 5,588 | +0 | 0.01% | 26,399 |
| 2024-03-07 | 2024-03-05 | 4.724 | 5,588 | +0 | 0.01% | 26,399 |
| 2024-03-06 | 2024-03-04 | 4.563 | 5,588 | +0 | 0.01% | 25,499 |
| 2024-03-05 | 2024-03-01 | 4.617 | 5,588 | +0 | 0.01% | 25,799 |
| 2024-03-04 | 2024-02-29 | 4.671 | 5,588 | +0 | 0.01% | 26,099 |
| 2024-03-01 | 2024-02-28 | 4.617 | 5,588 | +0 | 0.01% | 25,799 |
| 2024-02-29 | 2024-02-27 | 4.671 | 5,588 | +0 | 0.01% | 26,099 |
| 2024-02-28 | 2024-02-26 | 4.617 | 5,588 | +0 | 0.01% | 25,799 |
| 2024-02-27 | 2024-02-23 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2024-02-26 | 2024-02-22 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2024-02-23 | 2024-02-21 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2024-02-22 | 2024-02-20 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2024-02-21 | 2024-02-19 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2024-02-20 | 2024-02-16 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2024-02-19 | 2024-02-15 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2024-02-16 | 2024-02-14 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2024-02-15 | 2024-02-09 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2024-02-14 | 2024-02-07 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2024-02-08 | 2024-02-06 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2024-02-07 | 2024-02-05 | 4.563 | 5,588 | +0 | 0.01% | 25,499 |
| 2024-02-06 | 2024-02-02 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2024-02-05 | 2024-02-01 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2024-02-02 | 2024-01-31 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2024-02-01 | 2024-01-30 | 4.563 | 5,588 | +0 | 0.01% | 25,499 |
| 2024-01-31 | 2024-01-29 | 4.563 | 5,588 | +0 | 0.01% | 25,499 |
| 2024-01-30 | 2024-01-26 | 4.671 | 5,588 | +0 | 0.01% | 26,099 |
| 2024-01-29 | 2024-01-25 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2024-01-26 | 2024-01-24 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2024-01-25 | 2024-01-23 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2024-01-24 | 2024-01-22 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2024-01-23 | 2024-01-19 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2024-01-22 | 2024-01-18 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2024-01-19 | 2024-01-17 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2024-01-18 | 2024-01-16 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2024-01-17 | 2024-01-15 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2024-01-16 | 2024-01-12 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2024-01-15 | 2024-01-11 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2024-01-12 | 2024-01-10 | 4.080 | 5,588 | +0 | 0.01% | 22,799 |
| 2024-01-11 | 2024-01-09 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2024-01-10 | 2024-01-08 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2024-01-09 | 2024-01-05 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2024-01-08 | 2024-01-04 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2024-01-05 | 2024-01-03 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2024-01-04 | 2024-01-02 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2024-01-03 | 2023-12-29 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2024-01-02 | 2023-12-28 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-29 | 2023-12-27 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-12-28 | 2023-12-22 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-12-27 | 2023-12-21 | 4.080 | 5,588 | +0 | 0.01% | 22,799 |
| 2023-12-22 | 2023-12-20 | 4.080 | 5,588 | +0 | 0.01% | 22,799 |
| 2023-12-21 | 2023-12-19 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-20 | 2023-12-18 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-19 | 2023-12-15 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-18 | 2023-12-14 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-15 | 2023-12-13 | 4.080 | 5,588 | +0 | 0.01% | 22,799 |
| 2023-12-14 | 2023-12-12 | 4.080 | 5,588 | +0 | 0.01% | 22,799 |
| 2023-12-13 | 2023-12-11 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-12 | 2023-12-08 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-11 | 2023-12-07 | 4.080 | 5,588 | +0 | 0.01% | 22,799 |
| 2023-12-08 | 2023-12-06 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-07 | 2023-12-05 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-12-06 | 2023-12-04 | 4.026 | 5,588 | +0 | 0.01% | 22,499 |
| 2023-12-05 | 2023-12-01 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-12-04 | 2023-11-30 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-12-01 | 2023-11-29 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-11-30 | 2023-11-28 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-11-29 | 2023-11-27 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-11-28 | 2023-11-24 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-11-27 | 2023-11-23 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-11-24 | 2023-11-22 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-11-23 | 2023-11-21 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-11-22 | 2023-11-20 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-11-21 | 2023-11-17 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-11-20 | 2023-11-16 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-11-17 | 2023-11-15 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-11-16 | 2023-11-14 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-11-15 | 2023-11-13 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-11-14 | 2023-11-10 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2023-11-13 | 2023-11-09 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-11-10 | 2023-11-08 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-11-09 | 2023-11-07 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2023-11-08 | 2023-11-06 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-11-07 | 2023-11-03 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-11-06 | 2023-11-02 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-11-03 | 2023-11-01 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-11-02 | 2023-10-31 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-11-01 | 2023-10-30 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-10-31 | 2023-10-27 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-10-30 | 2023-10-26 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-10-27 | 2023-10-25 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-10-26 | 2023-10-24 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-10-25 | 2023-10-20 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-10-24 | 2023-10-19 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-10-20 | 2023-10-18 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-10-19 | 2023-10-17 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-10-18 | 2023-10-16 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-10-17 | 2023-10-13 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-10-16 | 2023-10-12 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2023-10-13 | 2023-10-11 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2023-10-12 | 2023-10-10 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-10-11 | 2023-10-09 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-10-10 | 2023-10-06 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-10-09 | 2023-10-05 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-10-06 | 2023-10-04 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2023-10-05 | 2023-10-03 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-10-04 | 2023-09-29 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-10-03 | 2023-09-28 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-29 | 2023-09-27 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-28 | 2023-09-26 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-09-27 | 2023-09-25 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-09-26 | 2023-09-22 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-25 | 2023-09-21 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-22 | 2023-09-20 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-09-21 | 2023-09-19 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-20 | 2023-09-18 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-19 | 2023-09-15 | 4.134 | 5,588 | +0 | 0.01% | 23,099 |
| 2023-09-18 | 2023-09-14 | 4.187 | 5,588 | +0 | 0.01% | 23,399 |
| 2023-09-15 | 2023-09-13 | 4.241 | 5,588 | +0 | 0.01% | 23,699 |
| 2023-09-14 | 2023-09-12 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2023-09-13 | 2023-09-11 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-09-12 | 2023-09-07 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-09-11 | 2023-09-06 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-09-07 | 2023-09-05 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2023-09-06 | 2023-09-04 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2023-09-05 | 2023-08-31 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-09-04 | 2023-08-30 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-08-31 | 2023-08-29 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-08-30 | 2023-08-28 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-29 | 2023-08-25 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-28 | 2023-08-24 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-25 | 2023-08-23 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-08-24 | 2023-08-22 | 4.348 | 5,588 | +0 | 0.01% | 24,299 |
| 2023-08-23 | 2023-08-21 | 4.295 | 5,588 | +0 | 0.01% | 23,999 |
| 2023-08-22 | 2023-08-18 | 4.402 | 5,588 | +0 | 0.01% | 24,599 |
| 2023-08-21 | 2023-08-17 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-18 | 2023-08-16 | 4.563 | 5,588 | +0 | 0.01% | 25,499 |
| 2023-08-17 | 2023-08-15 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2023-08-16 | 2023-08-14 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-15 | 2023-08-11 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2023-08-14 | 2023-08-10 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-11 | 2023-08-09 | 4.509 | 5,588 | +0 | 0.01% | 25,199 |
| 2023-08-10 | 2023-08-08 | 4.456 | 5,588 | +0 | 0.01% | 24,899 |
| 2023-08-09 | 2023-08-07 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2023-08-08 | 2023-08-04 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2023-08-07 | 2023-08-03 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2023-08-04 | 2023-08-02 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-08-03 | 2023-08-01 | 4.885 | 5,588 | +0 | 0.00% | 27,299 |
| 2023-08-02 | 2023-07-31 | 4.885 | 5,588 | +0 | 0.00% | 27,299 |
| 2023-08-01 | 2023-07-28 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-07-31 | 2023-07-27 | 4.832 | 5,588 | +0 | 0.00% | 26,999 |
| 2023-07-28 | 2023-07-26 | 4.832 | 5,588 | +0 | 0.00% | 26,999 |
| 2023-07-27 | 2023-07-25 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-07-26 | 2023-07-24 | 4.885 | 5,588 | +0 | 0.00% | 27,299 |
| 2023-07-25 | 2023-07-21 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-07-24 | 2023-07-20 | 4.832 | 5,588 | +0 | 0.00% | 26,999 |
| 2023-07-21 | 2023-07-19 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-07-20 | 2023-07-18 | 4.563 | 5,588 | +0 | 0.00% | 25,499 |
| 2023-07-19 | 2023-07-14 | 4.563 | 5,588 | +0 | 0.00% | 25,499 |
| 2023-07-18 | 2023-07-13 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2023-07-14 | 2023-07-12 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2023-07-13 | 2023-07-11 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2023-07-12 | 2023-07-10 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-07-11 | 2023-07-07 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-07-10 | 2023-07-06 | 4.509 | 5,588 | +0 | 0.00% | 25,199 |
| 2023-07-07 | 2023-07-05 | 4.563 | 5,588 | +0 | 0.00% | 25,499 |
| 2023-07-06 | 2023-07-04 | 4.671 | 5,588 | +0 | 0.00% | 26,099 |
| 2023-07-05 | 2023-07-03 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-07-04 | 2023-06-30 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-07-03 | 2023-06-29 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-06-30 | 2023-06-28 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-06-29 | 2023-06-27 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-06-28 | 2023-06-26 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-06-27 | 2023-06-23 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2023-06-26 | 2023-06-21 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-06-23 | 2023-06-20 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-06-21 | 2023-06-19 | 4.671 | 5,588 | +0 | 0.00% | 26,099 |
| 2023-06-20 | 2023-06-16 | 4.671 | 5,588 | +0 | 0.00% | 26,099 |
| 2023-06-19 | 2023-06-15 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-06-16 | 2023-06-14 | 4.671 | 5,588 | +0 | 0.00% | 26,099 |
| 2023-06-15 | 2023-06-13 | 4.671 | 5,588 | +0 | 0.00% | 26,099 |
| 2023-06-14 | 2023-06-12 | 4.832 | 5,588 | +0 | 0.00% | 26,999 |
| 2023-06-13 | 2023-06-09 | 4.778 | 5,588 | +0 | 0.00% | 26,699 |
| 2023-06-12 | 2023-06-08 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2023-06-09 | 2023-06-07 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-06-08 | 2023-06-06 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2023-06-07 | 2023-06-05 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-06-06 | 2023-06-02 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-06-05 | 2023-06-01 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-06-02 | 2023-05-31 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-06-01 | 2023-05-30 | 4.456 | 5,588 | +0 | 0.00% | 24,899 |
| 2023-05-31 | 2023-05-29 | 4.456 | 5,588 | +0 | 0.00% | 24,899 |
| 2023-05-30 | 2023-05-25 | 4.724 | 5,588 | +0 | 0.00% | 26,399 |
| 2023-05-29 | 2023-05-24 | 4.509 | 5,588 | +0 | 0.00% | 25,199 |
| 2023-05-25 | 2023-05-23 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2023-05-24 | 2023-05-22 | 4.563 | 5,588 | +0 | 0.00% | 25,499 |
| 2023-05-23 | 2023-05-19 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2023-05-22 | 2023-05-18 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2023-05-19 | 2023-05-17 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2023-05-18 | 2023-05-16 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-05-17 | 2023-05-15 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-05-16 | 2023-05-12 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2023-05-15 | 2023-05-11 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2023-05-12 | 2023-05-10 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2023-05-11 | 2023-05-09 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2023-05-10 | 2023-05-08 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2023-05-09 | 2023-05-05 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2023-05-08 | 2023-05-04 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2023-05-05 | 2023-05-03 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2023-05-04 | 2023-05-02 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2023-05-03 | 2023-04-28 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2023-05-02 | 2023-04-27 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-04-28 | 2023-04-26 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2023-04-27 | 2023-04-25 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2023-04-26 | 2023-04-24 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2023-04-25 | 2023-04-21 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2023-04-24 | 2023-04-20 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2023-04-21 | 2023-04-19 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2023-04-20 | 2023-04-18 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2023-04-19 | 2023-04-17 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2023-04-18 | 2023-04-14 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2023-04-17 | 2023-04-13 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2023-04-14 | 2023-04-12 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2023-04-13 | 2023-04-11 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2023-04-12 | 2023-04-06 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2023-04-11 | 2023-04-04 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2023-04-06 | 2023-04-03 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2023-04-04 | 2023-03-31 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2023-04-03 | 2023-03-30 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2023-03-31 | 2023-03-29 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2023-03-30 | 2023-03-28 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2023-03-29 | 2023-03-27 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2023-03-28 | 2023-03-24 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2023-03-27 | 2023-03-23 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2023-03-24 | 2023-03-22 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2023-03-23 | 2023-03-21 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2023-03-22 | 2023-03-20 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-03-21 | 2023-03-17 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2023-03-20 | 2023-03-16 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-03-17 | 2023-03-15 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2023-03-16 | 2023-03-14 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2023-03-15 | 2023-03-13 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2023-03-14 | 2023-03-10 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-03-13 | 2023-03-09 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-03-10 | 2023-03-08 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-03-09 | 2023-03-07 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-03-08 | 2023-03-06 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-03-07 | 2023-03-03 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2023-03-06 | 2023-03-02 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2023-03-03 | 2023-03-01 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-03-02 | 2023-02-28 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2023-03-01 | 2023-02-27 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-28 | 2023-02-24 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-27 | 2023-02-23 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2023-02-24 | 2023-02-22 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2023-02-23 | 2023-02-21 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-02-22 | 2023-02-20 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2023-02-21 | 2023-02-17 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-02-20 | 2023-02-16 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2023-02-17 | 2023-02-15 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2023-02-16 | 2023-02-14 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2023-02-15 | 2023-02-13 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2023-02-14 | 2023-02-10 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-13 | 2023-02-09 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-10 | 2023-02-08 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-09 | 2023-02-07 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2023-02-08 | 2023-02-06 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-07 | 2023-02-03 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-02-06 | 2023-02-02 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-02-03 | 2023-02-01 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-02-02 | 2023-01-31 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2023-02-01 | 2023-01-30 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2023-01-31 | 2023-01-27 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-01-30 | 2023-01-26 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-01-27 | 2023-01-20 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-01-26 | 2023-01-19 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-01-20 | 2023-01-18 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-01-19 | 2023-01-17 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2023-01-18 | 2023-01-16 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2023-01-17 | 2023-01-13 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2023-01-16 | 2023-01-12 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2023-01-13 | 2023-01-11 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2023-01-12 | 2023-01-10 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-01-11 | 2023-01-09 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2023-01-10 | 2023-01-06 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2023-01-09 | 2023-01-05 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-01-06 | 2023-01-04 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2023-01-05 | 2023-01-03 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2023-01-04 | 2022-12-30 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2023-01-03 | 2022-12-29 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-12-30 | 2022-12-28 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-12-29 | 2022-12-23 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-12-28 | 2022-12-22 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-12-23 | 2022-12-21 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-12-22 | 2022-12-20 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-12-21 | 2022-12-19 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-12-20 | 2022-12-16 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-12-19 | 2022-12-15 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-12-16 | 2022-12-14 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-12-15 | 2022-12-13 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-12-14 | 2022-12-12 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-12-13 | 2022-12-09 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-12-12 | 2022-12-08 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-12-09 | 2022-12-07 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-12-08 | 2022-12-06 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-12-07 | 2022-12-05 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-12-06 | 2022-12-02 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-12-05 | 2022-12-01 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-12-02 | 2022-11-30 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-12-01 | 2022-11-29 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-11-30 | 2022-11-28 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-11-29 | 2022-11-25 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-11-28 | 2022-11-24 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-11-25 | 2022-11-23 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-11-24 | 2022-11-22 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-11-23 | 2022-11-21 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-11-22 | 2022-11-18 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-11-21 | 2022-11-17 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-11-18 | 2022-11-16 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-11-17 | 2022-11-15 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-11-16 | 2022-11-14 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-11-15 | 2022-11-11 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-11-14 | 2022-11-10 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2022-11-11 | 2022-11-09 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-11-10 | 2022-11-08 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-11-09 | 2022-11-07 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-11-08 | 2022-11-04 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-11-07 | 2022-11-03 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-11-04 | 2022-11-02 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-11-03 | 2022-11-01 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-11-02 | 2022-10-31 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-11-01 | 2022-10-28 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-10-31 | 2022-10-27 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-10-28 | 2022-10-26 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-10-27 | 2022-10-25 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-10-26 | 2022-10-24 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-10-25 | 2022-10-21 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-10-24 | 2022-10-20 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-10-21 | 2022-10-19 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-10-20 | 2022-10-18 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2022-10-19 | 2022-10-17 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2022-10-18 | 2022-10-14 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-10-17 | 2022-10-13 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-10-14 | 2022-10-12 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-10-13 | 2022-10-11 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-10-12 | 2022-10-10 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-10-11 | 2022-10-07 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-10-10 | 2022-10-06 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2022-10-07 | 2022-10-05 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-10-06 | 2022-10-03 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-10-05 | 2022-09-30 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-10-03 | 2022-09-29 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-09-30 | 2022-09-28 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-09-29 | 2022-09-27 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-09-28 | 2022-09-26 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-09-27 | 2022-09-23 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2022-09-26 | 2022-09-22 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2022-09-23 | 2022-09-21 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2022-09-22 | 2022-09-20 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2022-09-21 | 2022-09-19 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2022-09-20 | 2022-09-16 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2022-09-19 | 2022-09-15 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2022-09-16 | 2022-09-14 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2022-09-15 | 2022-09-13 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2022-09-14 | 2022-09-09 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-09-13 | 2022-09-08 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-09-09 | 2022-09-07 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2022-09-08 | 2022-09-06 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2022-09-07 | 2022-09-05 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2022-09-06 | 2022-09-02 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2022-09-05 | 2022-09-01 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2022-09-02 | 2022-08-31 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-09-01 | 2022-08-30 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2022-08-31 | 2022-08-29 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-08-30 | 2022-08-26 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-08-29 | 2022-08-25 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2022-08-26 | 2022-08-24 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-25 | 2022-08-23 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-24 | 2022-08-22 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-23 | 2022-08-19 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-22 | 2022-08-18 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-19 | 2022-08-17 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-08-18 | 2022-08-16 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2022-08-17 | 2022-08-15 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2022-08-16 | 2022-08-12 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-15 | 2022-08-11 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-12 | 2022-08-10 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-08-11 | 2022-08-09 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2022-08-10 | 2022-08-08 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2022-08-09 | 2022-08-05 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2022-08-08 | 2022-08-04 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-08-05 | 2022-08-03 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-08-04 | 2022-08-02 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2022-08-03 | 2022-08-01 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-08-02 | 2022-07-29 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2022-08-01 | 2022-07-28 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2022-07-29 | 2022-07-27 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2022-07-28 | 2022-07-26 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2022-07-27 | 2022-07-25 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2022-07-26 | 2022-07-22 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2022-07-25 | 2022-07-21 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2022-07-22 | 2022-07-20 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-07-21 | 2022-07-19 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2022-07-20 | 2022-07-18 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2022-07-19 | 2022-07-15 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-07-18 | 2022-07-14 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-07-15 | 2022-07-13 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-07-14 | 2022-07-12 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-07-13 | 2022-07-11 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2022-07-12 | 2022-07-08 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-07-11 | 2022-07-07 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2022-07-08 | 2022-07-06 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2022-07-07 | 2022-07-05 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2022-07-06 | 2022-07-04 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-07-05 | 2022-06-30 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-07-04 | 2022-06-29 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-30 | 2022-06-28 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-06-29 | 2022-06-27 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-28 | 2022-06-24 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-27 | 2022-06-23 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-24 | 2022-06-22 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-23 | 2022-06-21 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-06-22 | 2022-06-20 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-06-21 | 2022-06-17 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-06-20 | 2022-06-16 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-17 | 2022-06-15 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-16 | 2022-06-14 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-06-15 | 2022-06-13 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-06-14 | 2022-06-10 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-06-13 | 2022-06-09 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-06-10 | 2022-06-08 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-06-09 | 2022-06-07 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-06-08 | 2022-06-06 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-06-07 | 2022-06-02 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-06-06 | 2022-06-01 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2022-06-02 | 2022-05-31 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-06-01 | 2022-05-30 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-31 | 2022-05-27 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-05-30 | 2022-05-26 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-27 | 2022-05-25 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-26 | 2022-05-24 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-25 | 2022-05-23 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-05-24 | 2022-05-20 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-05-23 | 2022-05-19 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-20 | 2022-05-18 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-19 | 2022-05-17 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-18 | 2022-05-16 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-17 | 2022-05-13 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-05-16 | 2022-05-12 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-13 | 2022-05-11 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-12 | 2022-05-10 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-11 | 2022-05-06 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-10 | 2022-05-05 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-06 | 2022-05-04 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-05 | 2022-05-03 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-05-04 | 2022-04-29 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-05-03 | 2022-04-28 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-04-29 | 2022-04-27 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-04-28 | 2022-04-26 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-04-27 | 2022-04-25 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-04-26 | 2022-04-22 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-04-25 | 2022-04-21 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-04-22 | 2022-04-20 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2022-04-21 | 2022-04-19 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-04-20 | 2022-04-14 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-04-19 | 2022-04-13 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2022-04-14 | 2022-04-12 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-04-13 | 2022-04-11 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-04-12 | 2022-04-08 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-04-11 | 2022-04-07 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-04-08 | 2022-04-06 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-04-07 | 2022-04-04 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-04-06 | 2022-04-01 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-04-04 | 2022-03-31 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-04-01 | 2022-03-30 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-03-31 | 2022-03-29 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-03-30 | 2022-03-28 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2022-03-29 | 2022-03-25 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2022-03-28 | 2022-03-24 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-03-25 | 2022-03-23 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-03-24 | 2022-03-22 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-03-23 | 2022-03-21 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-03-22 | 2022-03-18 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-03-21 | 2022-03-17 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-03-18 | 2022-03-16 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-03-17 | 2022-03-15 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-03-16 | 2022-03-14 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-03-15 | 2022-03-11 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-03-14 | 2022-03-10 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-03-11 | 2022-03-09 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-03-10 | 2022-03-08 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2022-03-09 | 2022-03-07 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-03-08 | 2022-03-04 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-03-07 | 2022-03-03 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-03-04 | 2022-03-02 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-03-03 | 2022-03-01 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-03-02 | 2022-02-28 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-03-01 | 2022-02-25 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-02-28 | 2022-02-24 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-02-25 | 2022-02-23 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-02-24 | 2022-02-22 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-02-23 | 2022-02-21 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-02-22 | 2022-02-18 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-02-21 | 2022-02-17 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-02-18 | 2022-02-16 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-02-17 | 2022-02-15 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-02-16 | 2022-02-14 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-02-15 | 2022-02-11 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-02-14 | 2022-02-10 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-02-11 | 2022-02-09 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-02-10 | 2022-02-08 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-02-09 | 2022-02-07 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-02-08 | 2022-02-04 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-02-07 | 2022-01-31 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-02-04 | 2022-01-27 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2022-01-28 | 2022-01-26 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-01-27 | 2022-01-25 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-01-26 | 2022-01-24 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2022-01-25 | 2022-01-21 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-01-24 | 2022-01-20 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-01-21 | 2022-01-19 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-01-20 | 2022-01-18 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-01-19 | 2022-01-17 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-01-18 | 2022-01-14 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-01-17 | 2022-01-13 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-01-14 | 2022-01-12 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-01-13 | 2022-01-11 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2022-01-12 | 2022-01-10 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2022-01-11 | 2022-01-07 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2022-01-10 | 2022-01-06 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2022-01-07 | 2022-01-05 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-01-06 | 2022-01-04 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-01-05 | 2022-01-03 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2022-01-04 | 2021-12-31 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2022-01-03 | 2021-12-29 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-12-30 | 2021-12-28 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-12-29 | 2021-12-24 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-12-28 | 2021-12-22 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-12-23 | 2021-12-21 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-12-22 | 2021-12-20 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-12-21 | 2021-12-17 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-12-20 | 2021-12-16 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-12-17 | 2021-12-15 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-12-16 | 2021-12-14 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-12-15 | 2021-12-13 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-12-14 | 2021-12-10 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-12-13 | 2021-12-09 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-12-10 | 2021-12-08 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-12-09 | 2021-12-07 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-12-08 | 2021-12-06 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-12-07 | 2021-12-03 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-12-06 | 2021-12-02 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-12-03 | 2021-12-01 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-12-02 | 2021-11-30 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-12-01 | 2021-11-29 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-11-30 | 2021-11-26 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-11-29 | 2021-11-25 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-11-26 | 2021-11-24 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-11-25 | 2021-11-23 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-11-24 | 2021-11-22 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-11-23 | 2021-11-19 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-11-22 | 2021-11-18 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-11-19 | 2021-11-17 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-11-18 | 2021-11-16 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-11-17 | 2021-11-15 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-11-16 | 2021-11-12 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-11-15 | 2021-11-11 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-11-12 | 2021-11-10 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-11-11 | 2021-11-09 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-11-10 | 2021-11-08 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-11-09 | 2021-11-05 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-11-08 | 2021-11-04 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-11-05 | 2021-11-03 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-11-04 | 2021-11-02 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-11-03 | 2021-11-01 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-11-02 | 2021-10-29 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-11-01 | 2021-10-28 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-10-29 | 2021-10-27 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-10-28 | 2021-10-26 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-10-27 | 2021-10-25 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-10-26 | 2021-10-22 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-10-25 | 2021-10-21 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-10-22 | 2021-10-20 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-10-21 | 2021-10-19 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-10-20 | 2021-10-18 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-10-19 | 2021-10-15 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-10-18 | 2021-10-12 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-10-15 | 2021-10-11 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-10-12 | 2021-10-08 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-10-11 | 2021-10-07 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-10-08 | 2021-10-06 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-10-07 | 2021-10-05 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-10-06 | 2021-10-04 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-10-05 | 2021-09-30 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-10-04 | 2021-09-29 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-09-30 | 2021-09-28 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-09-29 | 2021-09-27 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-09-28 | 2021-09-24 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-09-27 | 2021-09-23 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-09-24 | 2021-09-21 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-09-23 | 2021-09-20 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-21 | 2021-09-17 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-20 | 2021-09-16 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2021-09-17 | 2021-09-15 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2021-09-16 | 2021-09-14 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-15 | 2021-09-13 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2021-09-14 | 2021-09-10 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-13 | 2021-09-09 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2021-09-10 | 2021-09-08 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-09 | 2021-09-07 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-08 | 2021-09-06 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-09-07 | 2021-09-03 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-06 | 2021-09-02 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-09-03 | 2021-09-01 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-09-02 | 2021-08-31 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-09-01 | 2021-08-30 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-31 | 2021-08-27 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-30 | 2021-08-26 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-27 | 2021-08-25 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-26 | 2021-08-24 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-08-25 | 2021-08-23 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-08-24 | 2021-08-20 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-23 | 2021-08-19 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-20 | 2021-08-18 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-19 | 2021-08-17 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2021-08-18 | 2021-08-16 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-17 | 2021-08-13 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-16 | 2021-08-12 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-13 | 2021-08-11 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-12 | 2021-08-10 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-08-11 | 2021-08-09 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-10 | 2021-08-06 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-09 | 2021-08-05 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-08-06 | 2021-08-04 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-08-05 | 2021-08-03 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-08-04 | 2021-08-02 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-03 | 2021-07-30 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-08-02 | 2021-07-29 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-07-30 | 2021-07-28 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-07-29 | 2021-07-27 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2021-07-28 | 2021-07-26 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-07-27 | 2021-07-23 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-07-26 | 2021-07-22 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-07-23 | 2021-07-21 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-07-22 | 2021-07-20 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-07-21 | 2021-07-19 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-07-20 | 2021-07-16 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-07-19 | 2021-07-15 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-07-16 | 2021-07-14 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-07-15 | 2021-07-13 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-07-14 | 2021-07-12 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-07-13 | 2021-07-09 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-07-12 | 2021-07-08 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-07-09 | 2021-07-07 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-07-08 | 2021-07-06 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-07-07 | 2021-07-05 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-07-06 | 2021-07-02 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-07-05 | 2021-06-30 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-07-02 | 2021-06-29 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-06-30 | 2021-06-28 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-06-29 | 2021-06-25 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-06-28 | 2021-06-24 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-06-25 | 2021-06-23 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-06-24 | 2021-06-22 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-06-23 | 2021-06-21 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-06-22 | 2021-06-18 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-06-21 | 2021-06-17 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-06-18 | 2021-06-16 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-06-17 | 2021-06-15 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-06-16 | 2021-06-11 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-06-15 | 2021-06-10 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-06-11 | 2021-06-09 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-06-10 | 2021-06-08 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-09 | 2021-06-07 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-08 | 2021-06-04 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-07 | 2021-06-03 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-04 | 2021-06-02 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-03 | 2021-06-01 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-02 | 2021-05-31 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-06-01 | 2021-05-28 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-05-31 | 2021-05-27 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-28 | 2021-05-26 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-27 | 2021-05-25 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-05-26 | 2021-05-24 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-05-25 | 2021-05-21 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-24 | 2021-05-20 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-21 | 2021-05-18 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-05-20 | 2021-05-17 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-18 | 2021-05-14 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-17 | 2021-05-13 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2021-05-14 | 2021-05-12 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-05-13 | 2021-05-11 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-05-12 | 2021-05-10 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-11 | 2021-05-07 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2021-05-10 | 2021-05-06 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2021-05-07 | 2021-05-05 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-05-06 | 2021-05-04 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-05-05 | 2021-05-03 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-05-04 | 2021-04-30 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-05-03 | 2021-04-29 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-04-30 | 2021-04-28 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-04-29 | 2021-04-27 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-28 | 2021-04-26 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-27 | 2021-04-23 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-26 | 2021-04-22 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-23 | 2021-04-21 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-22 | 2021-04-20 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-04-21 | 2021-04-19 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-04-20 | 2021-04-16 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-19 | 2021-04-15 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-16 | 2021-04-14 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-04-15 | 2021-04-13 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-04-14 | 2021-04-12 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-04-13 | 2021-04-09 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-04-12 | 2021-04-08 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2021-04-09 | 2021-04-07 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-04-08 | 2021-04-01 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-04-07 | 2021-03-31 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-04-01 | 2021-03-30 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-03-31 | 2021-03-29 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-03-30 | 2021-03-26 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-03-29 | 2021-03-25 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2021-03-26 | 2021-03-24 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2021-03-25 | 2021-03-23 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-03-24 | 2021-03-22 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-03-23 | 2021-03-19 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-03-22 | 2021-03-18 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-03-19 | 2021-03-17 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-03-18 | 2021-03-16 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-03-17 | 2021-03-15 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-03-16 | 2021-03-12 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-03-15 | 2021-03-11 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-03-12 | 2021-03-10 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-03-11 | 2021-03-09 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-03-10 | 2021-03-08 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-03-09 | 2021-03-05 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-03-08 | 2021-03-04 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-03-05 | 2021-03-03 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-03-04 | 2021-03-02 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-03-03 | 2021-03-01 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2021-03-02 | 2021-02-26 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2021-03-01 | 2021-02-25 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-02-26 | 2021-02-24 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-02-25 | 2021-02-23 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-02-24 | 2021-02-22 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-02-23 | 2021-02-19 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-02-22 | 2021-02-18 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2021-02-19 | 2021-02-17 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-02-18 | 2021-02-16 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-02-17 | 2021-02-11 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-02-16 | 2021-02-09 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-02-10 | 2021-02-08 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-02-09 | 2021-02-05 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-02-08 | 2021-02-04 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-02-05 | 2021-02-03 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-02-04 | 2021-02-02 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-02-03 | 2021-02-01 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2021-02-02 | 2021-01-29 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-02-01 | 2021-01-28 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2021-01-29 | 2021-01-27 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-01-28 | 2021-01-26 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-01-27 | 2021-01-25 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-01-26 | 2021-01-22 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2021-01-25 | 2021-01-21 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-01-22 | 2021-01-20 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-01-21 | 2021-01-19 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-01-20 | 2021-01-18 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-01-19 | 2021-01-15 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2021-01-18 | 2021-01-14 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2021-01-15 | 2021-01-13 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2021-01-14 | 2021-01-12 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2021-01-13 | 2021-01-11 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2021-01-12 | 2021-01-08 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2021-01-11 | 2021-01-07 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2021-01-08 | 2021-01-06 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2021-01-07 | 2021-01-05 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2021-01-06 | 2021-01-04 | 4.509 | 5,588 | +0 | 0.00% | 25,199 |
| 2021-01-05 | 2020-12-31 | 4.456 | 5,588 | +0 | 0.00% | 24,899 |
| 2021-01-04 | 2020-12-29 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2020-12-30 | 2020-12-28 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2020-12-29 | 2020-12-24 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2020-12-28 | 2020-12-22 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2020-12-23 | 2020-12-21 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2020-12-22 | 2020-12-18 | 4.456 | 5,588 | +0 | 0.00% | 24,899 |
| 2020-12-21 | 2020-12-17 | 4.509 | 5,588 | +0 | 0.00% | 25,199 |
| 2020-12-18 | 2020-12-16 | 4.563 | 5,588 | +0 | 0.00% | 25,499 |
| 2020-12-17 | 2020-12-15 | 4.456 | 5,588 | +0 | 0.00% | 24,899 |
| 2020-12-16 | 2020-12-14 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2020-12-15 | 2020-12-11 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2020-12-14 | 2020-12-10 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-12-11 | 2020-12-09 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-12-10 | 2020-12-08 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-12-09 | 2020-12-07 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-12-08 | 2020-12-04 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-12-07 | 2020-12-03 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2020-12-04 | 2020-12-02 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-12-03 | 2020-12-01 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2020-12-02 | 2020-11-30 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-12-01 | 2020-11-27 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-11-30 | 2020-11-26 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-11-27 | 2020-11-25 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2020-11-26 | 2020-11-24 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-11-25 | 2020-11-23 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-11-24 | 2020-11-20 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2020-11-23 | 2020-11-19 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2020-11-20 | 2020-11-18 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2020-11-19 | 2020-11-17 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2020-11-18 | 2020-11-16 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2020-11-17 | 2020-11-13 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2020-11-16 | 2020-11-12 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2020-11-13 | 2020-11-11 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2020-11-12 | 2020-11-10 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-11-11 | 2020-11-09 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-11-10 | 2020-11-06 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-11-09 | 2020-11-05 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-11-06 | 2020-11-04 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-11-05 | 2020-11-03 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-11-04 | 2020-11-02 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-11-03 | 2020-10-30 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-11-02 | 2020-10-29 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-10-30 | 2020-10-28 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-10-29 | 2020-10-27 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-10-28 | 2020-10-23 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-27 | 2020-10-22 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-10-23 | 2020-10-21 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-10-22 | 2020-10-20 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-10-21 | 2020-10-19 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-10-20 | 2020-10-16 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-10-19 | 2020-10-15 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-16 | 2020-10-14 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-15 | 2020-10-12 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-14 | 2020-10-09 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-12 | 2020-10-08 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-10-09 | 2020-10-07 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-08 | 2020-10-06 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-10-07 | 2020-10-05 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-10-06 | 2020-09-30 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-10-05 | 2020-09-29 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-09-30 | 2020-09-28 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-09-29 | 2020-09-25 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-28 | 2020-09-24 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-25 | 2020-09-23 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-24 | 2020-09-22 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-23 | 2020-09-21 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-22 | 2020-09-18 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-21 | 2020-09-17 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-09-18 | 2020-09-16 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-09-17 | 2020-09-15 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-16 | 2020-09-14 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-15 | 2020-09-11 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2020-09-14 | 2020-09-10 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-09-11 | 2020-09-09 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-09-10 | 2020-09-08 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-09-09 | 2020-09-07 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-09-08 | 2020-09-04 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-09-07 | 2020-09-03 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-09-04 | 2020-09-02 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-09-03 | 2020-09-01 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-09-02 | 2020-08-31 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-09-01 | 2020-08-28 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-31 | 2020-08-27 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-08-28 | 2020-08-26 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-08-27 | 2020-08-25 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-08-26 | 2020-08-24 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-08-25 | 2020-08-21 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-08-24 | 2020-08-20 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-08-21 | 2020-08-19 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-08-20 | 2020-08-18 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-08-19 | 2020-08-17 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-08-18 | 2020-08-14 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-08-17 | 2020-08-13 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-14 | 2020-08-12 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-08-13 | 2020-08-11 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-08-12 | 2020-08-10 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-11 | 2020-08-07 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-10 | 2020-08-06 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-07 | 2020-08-05 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-06 | 2020-08-04 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-05 | 2020-08-03 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-04 | 2020-07-31 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-08-03 | 2020-07-30 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-31 | 2020-07-29 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-07-30 | 2020-07-28 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-07-29 | 2020-07-27 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-07-28 | 2020-07-24 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-07-27 | 2020-07-23 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-07-24 | 2020-07-22 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-07-23 | 2020-07-21 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-07-22 | 2020-07-20 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-07-21 | 2020-07-17 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-20 | 2020-07-16 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-07-17 | 2020-07-15 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-16 | 2020-07-14 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-15 | 2020-07-13 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-14 | 2020-07-10 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-13 | 2020-07-09 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-07-10 | 2020-07-08 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-07-09 | 2020-07-07 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-07-08 | 2020-07-06 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-07-07 | 2020-07-03 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-07-06 | 2020-07-02 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-07-03 | 2020-06-30 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-07-02 | 2020-06-29 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-06-30 | 2020-06-26 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-06-29 | 2020-06-24 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-06-26 | 2020-06-23 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-06-24 | 2020-06-22 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-06-23 | 2020-06-19 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-06-22 | 2020-06-18 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-06-19 | 2020-06-17 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-06-18 | 2020-06-16 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-06-17 | 2020-06-15 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-06-16 | 2020-06-12 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-06-15 | 2020-06-11 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-06-12 | 2020-06-10 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-06-11 | 2020-06-09 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-06-10 | 2020-06-08 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-06-09 | 2020-06-05 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-06-08 | 2020-06-04 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-06-05 | 2020-06-03 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-06-04 | 2020-06-02 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-06-03 | 2020-06-01 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-06-02 | 2020-05-29 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-06-01 | 2020-05-28 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-05-29 | 2020-05-27 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-05-28 | 2020-05-26 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-05-27 | 2020-05-25 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-05-26 | 2020-05-22 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-05-25 | 2020-05-21 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-05-22 | 2020-05-20 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-05-21 | 2020-05-19 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-05-20 | 2020-05-18 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-05-19 | 2020-05-15 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-05-18 | 2020-05-14 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-05-15 | 2020-05-13 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-05-14 | 2020-05-12 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-05-13 | 2020-05-11 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-05-12 | 2020-05-08 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-05-11 | 2020-05-07 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2020-05-08 | 2020-05-06 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2020-05-07 | 2020-05-05 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-05-06 | 2020-05-04 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-05-05 | 2020-04-29 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2020-05-04 | 2020-04-28 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-04-29 | 2020-04-27 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-04-28 | 2020-04-24 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-04-27 | 2020-04-23 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-04-24 | 2020-04-22 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-04-23 | 2020-04-21 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-04-22 | 2020-04-20 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-04-21 | 2020-04-17 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-04-20 | 2020-04-16 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-04-17 | 2020-04-15 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-04-16 | 2020-04-14 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-04-15 | 2020-04-09 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-04-14 | 2020-04-08 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-04-09 | 2020-04-07 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-04-08 | 2020-04-06 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2020-04-07 | 2020-04-03 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2020-04-06 | 2020-04-02 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-04-03 | 2020-04-01 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-04-02 | 2020-03-31 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2020-04-01 | 2020-03-30 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-03-31 | 2020-03-27 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-03-30 | 2020-03-26 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-03-27 | 2020-03-25 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2020-03-26 | 2020-03-24 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-03-25 | 2020-03-23 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-03-24 | 2020-03-20 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-03-23 | 2020-03-19 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2020-03-20 | 2020-03-18 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2020-03-19 | 2020-03-17 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2020-03-18 | 2020-03-16 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2020-03-17 | 2020-03-13 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-03-16 | 2020-03-12 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2020-03-13 | 2020-03-11 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-03-12 | 2020-03-10 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2020-03-11 | 2020-03-09 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2020-03-10 | 2020-03-06 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2020-03-09 | 2020-03-05 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2020-03-06 | 2020-03-04 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2020-03-05 | 2020-03-03 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2020-03-04 | 2020-03-02 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2020-03-03 | 2020-02-28 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2020-03-02 | 2020-02-27 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-02-28 | 2020-02-26 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2020-02-27 | 2020-02-25 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2020-02-26 | 2020-02-24 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-02-25 | 2020-02-21 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2020-02-24 | 2020-02-20 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2020-02-21 | 2020-02-19 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2020-02-20 | 2020-02-18 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2020-02-19 | 2020-02-17 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2020-02-18 | 2020-02-14 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2020-02-17 | 2020-02-13 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2020-02-14 | 2020-02-12 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2020-02-13 | 2020-02-11 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2020-02-12 | 2020-02-10 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-02-11 | 2020-02-07 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-02-10 | 2020-02-06 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-02-07 | 2020-02-05 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2020-02-06 | 2020-02-04 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-02-05 | 2020-02-03 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2020-02-04 | 2020-01-31 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-02-03 | 2020-01-30 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-01-31 | 2020-01-29 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-30 | 2020-01-24 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-29 | 2020-01-22 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-23 | 2020-01-21 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-22 | 2020-01-20 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-21 | 2020-01-17 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-01-20 | 2020-01-16 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2020-01-17 | 2020-01-15 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2020-01-16 | 2020-01-14 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-01-15 | 2020-01-13 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-14 | 2020-01-10 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-13 | 2020-01-09 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-10 | 2020-01-08 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-01-09 | 2020-01-07 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-01-08 | 2020-01-06 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-01-07 | 2020-01-03 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-06 | 2020-01-02 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2020-01-03 | 2019-12-31 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2020-01-02 | 2019-12-27 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2019-12-30 | 2019-12-24 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-12-27 | 2019-12-20 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-12-23 | 2019-12-19 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2019-12-20 | 2019-12-18 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2019-12-19 | 2019-12-17 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2019-12-18 | 2019-12-16 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2019-12-17 | 2019-12-13 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-12-16 | 2019-12-12 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-12-13 | 2019-12-11 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2019-12-12 | 2019-12-10 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-12-11 | 2019-12-09 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-12-10 | 2019-12-06 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-12-09 | 2019-12-05 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-12-06 | 2019-12-04 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-12-05 | 2019-12-03 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-12-04 | 2019-12-02 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-12-03 | 2019-11-29 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-12-02 | 2019-11-28 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-11-29 | 2019-11-27 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-11-28 | 2019-11-26 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2019-11-27 | 2019-11-25 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2019-11-26 | 2019-11-22 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-11-25 | 2019-11-21 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2019-11-22 | 2019-11-20 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2019-11-21 | 2019-11-19 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2019-11-20 | 2019-11-18 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2019-11-19 | 2019-11-15 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2019-11-18 | 2019-11-14 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2019-11-15 | 2019-11-13 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2019-11-14 | 2019-11-12 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2019-11-13 | 2019-11-11 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2019-11-12 | 2019-11-08 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2019-11-11 | 2019-11-07 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2019-11-08 | 2019-11-06 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2019-11-07 | 2019-11-05 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2019-11-06 | 2019-11-04 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2019-11-05 | 2019-11-01 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2019-11-04 | 2019-10-31 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2019-11-01 | 2019-10-30 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2019-10-31 | 2019-10-29 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2019-10-30 | 2019-10-28 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2019-10-29 | 2019-10-25 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2019-10-28 | 2019-10-24 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2019-10-25 | 2019-10-23 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2019-10-24 | 2019-10-22 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2019-10-23 | 2019-10-21 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2019-10-22 | 2019-10-18 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2019-10-21 | 2019-10-17 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2019-10-18 | 2019-10-16 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2019-10-17 | 2019-10-15 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2019-10-16 | 2019-10-14 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2019-10-15 | 2019-10-11 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2019-10-14 | 2019-10-10 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2019-10-11 | 2019-10-09 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2019-10-10 | 2019-10-08 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2019-10-09 | 2019-10-04 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2019-10-08 | 2019-10-03 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2019-10-04 | 2019-10-02 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2019-10-03 | 2019-09-30 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-10-02 | 2019-09-27 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-09-30 | 2019-09-26 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-09-27 | 2019-09-25 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-09-26 | 2019-09-24 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-09-25 | 2019-09-23 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-09-24 | 2019-09-20 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-09-23 | 2019-09-19 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2019-09-20 | 2019-09-18 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2019-09-19 | 2019-09-17 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2019-09-18 | 2019-09-16 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2019-09-17 | 2019-09-13 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2019-09-16 | 2019-09-12 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2019-09-13 | 2019-09-11 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2019-09-12 | 2019-09-10 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-09-11 | 2019-09-09 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2019-09-10 | 2019-09-06 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-09-09 | 2019-09-05 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-09-06 | 2019-09-04 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-09-05 | 2019-09-03 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-09-04 | 2019-09-02 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2019-09-03 | 2019-08-30 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-09-02 | 2019-08-29 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2019-08-30 | 2019-08-28 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2019-08-29 | 2019-08-27 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-08-28 | 2019-08-26 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2019-08-27 | 2019-08-23 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2019-08-26 | 2019-08-22 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2019-08-23 | 2019-08-21 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2019-08-22 | 2019-08-20 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2019-08-21 | 2019-08-19 | 4.509 | 5,588 | +0 | 0.00% | 25,199 |
| 2019-08-20 | 2019-08-16 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2019-08-19 | 2019-08-15 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2019-08-16 | 2019-08-14 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2019-08-15 | 2019-08-13 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2019-08-14 | 2019-08-12 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2019-08-13 | 2019-08-09 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-08-12 | 2019-08-08 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2019-08-09 | 2019-08-07 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-08-08 | 2019-08-06 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2019-08-07 | 2019-08-05 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-08-06 | 2019-08-02 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-08-05 | 2019-08-01 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-08-02 | 2019-07-31 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-08-01 | 2019-07-30 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-07-31 | 2019-07-29 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-07-30 | 2019-07-26 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-07-29 | 2019-07-25 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-07-26 | 2019-07-24 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2019-07-25 | 2019-07-23 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-07-24 | 2019-07-22 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-07-23 | 2019-07-19 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-07-22 | 2019-07-18 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2019-07-19 | 2019-07-17 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2019-07-18 | 2019-07-16 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2019-07-17 | 2019-07-15 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2019-07-16 | 2019-07-12 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2019-07-15 | 2019-07-11 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2019-07-12 | 2019-07-10 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2019-07-11 | 2019-07-09 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2019-07-10 | 2019-07-08 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2019-07-09 | 2019-07-05 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2019-07-08 | 2019-07-04 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2019-07-05 | 2019-07-03 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2019-07-04 | 2019-07-02 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2019-07-03 | 2019-06-28 | 2.512 | 5,588 | +0 | 0.00% | 14,039 |
| 2019-07-02 | 2019-06-27 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2019-06-28 | 2019-06-26 | 2.545 | 5,588 | +0 | 0.00% | 14,219 |
| 2019-06-27 | 2019-06-25 | 2.566 | 5,588 | +0 | 0.00% | 14,339 |
| 2019-06-26 | 2019-06-24 | 2.609 | 5,588 | +0 | 0.00% | 14,579 |
| 2019-06-25 | 2019-06-21 | 2.362 | 5,588 | +0 | 0.00% | 13,199 |
| 2019-06-24 | 2019-06-20 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2019-06-21 | 2019-06-19 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2019-06-20 | 2019-06-18 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2019-06-19 | 2019-06-17 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2019-06-18 | 2019-06-14 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2019-06-17 | 2019-06-13 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2019-06-14 | 2019-06-12 | 2.502 | 5,588 | +0 | 0.00% | 13,979 |
| 2019-06-13 | 2019-06-11 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2019-06-12 | 2019-06-10 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2019-06-11 | 2019-06-06 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2019-06-10 | 2019-06-05 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-06-06 | 2019-06-04 | 2.448 | 5,588 | +0 | 0.00% | 13,679 |
| 2019-06-05 | 2019-06-03 | 2.437 | 5,588 | +0 | 0.00% | 13,619 |
| 2019-06-04 | 2019-05-31 | 2.459 | 5,588 | +0 | 0.00% | 13,739 |
| 2019-06-03 | 2019-05-30 | 2.566 | 5,588 | +0 | 0.00% | 14,339 |
| 2019-05-31 | 2019-05-29 | 2.437 | 5,588 | +0 | 0.00% | 13,619 |
| 2019-05-30 | 2019-05-28 | 2.437 | 5,588 | +0 | 0.00% | 13,619 |
| 2019-05-29 | 2019-05-27 | 2.459 | 5,588 | +0 | 0.00% | 13,739 |
| 2019-05-28 | 2019-05-24 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2019-05-27 | 2019-05-23 | 2.469 | 5,588 | +0 | 0.00% | 13,799 |
| 2019-05-24 | 2019-05-22 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2019-05-23 | 2019-05-21 | 2.502 | 5,588 | +0 | 0.00% | 13,979 |
| 2019-05-22 | 2019-05-20 | 2.502 | 5,588 | +0 | 0.00% | 13,979 |
| 2019-05-21 | 2019-05-17 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2019-05-20 | 2019-05-16 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2019-05-17 | 2019-05-15 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2019-05-16 | 2019-05-14 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2019-05-15 | 2019-05-10 | 2.566 | 5,588 | +0 | 0.00% | 14,339 |
| 2019-05-14 | 2019-05-09 | 2.555 | 5,588 | +0 | 0.00% | 14,279 |
| 2019-05-10 | 2019-05-08 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2019-05-09 | 2019-05-07 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2019-05-08 | 2019-05-06 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2019-05-07 | 2019-05-03 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-05-06 | 2019-05-02 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-05-03 | 2019-04-30 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-05-02 | 2019-04-29 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-04-30 | 2019-04-26 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2019-04-29 | 2019-04-25 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-26 | 2019-04-24 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-25 | 2019-04-23 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-24 | 2019-04-18 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-04-23 | 2019-04-17 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-04-18 | 2019-04-16 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-17 | 2019-04-15 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-16 | 2019-04-12 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2019-04-15 | 2019-04-11 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2019-04-12 | 2019-04-10 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-11 | 2019-04-09 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-10 | 2019-04-08 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-04-09 | 2019-04-04 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-04-08 | 2019-04-03 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-04-04 | 2019-04-02 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-04-03 | 2019-04-01 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-04-02 | 2019-03-29 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-04-01 | 2019-03-28 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-03-29 | 2019-03-27 | 2.652 | 5,588 | +0 | 0.00% | 14,819 |
| 2019-03-28 | 2019-03-26 | 2.652 | 5,588 | +0 | 0.00% | 14,819 |
| 2019-03-27 | 2019-03-25 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-03-26 | 2019-03-22 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-03-25 | 2019-03-21 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-03-22 | 2019-03-20 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2019-03-21 | 2019-03-19 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-03-20 | 2019-03-18 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-03-19 | 2019-03-15 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-03-18 | 2019-03-14 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-03-15 | 2019-03-13 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-03-14 | 2019-03-12 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-03-13 | 2019-03-11 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-03-12 | 2019-03-08 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-03-11 | 2019-03-07 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-03-08 | 2019-03-06 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-03-07 | 2019-03-05 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-03-06 | 2019-03-04 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2019-03-05 | 2019-03-01 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2019-03-04 | 2019-02-28 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2019-03-01 | 2019-02-27 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2019-02-28 | 2019-02-26 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-02-27 | 2019-02-25 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-02-26 | 2019-02-22 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-25 | 2019-02-21 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-22 | 2019-02-20 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-02-21 | 2019-02-19 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-20 | 2019-02-18 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-02-19 | 2019-02-15 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-18 | 2019-02-14 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-15 | 2019-02-13 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-14 | 2019-02-12 | 2.652 | 5,588 | +0 | 0.00% | 14,819 |
| 2019-02-13 | 2019-02-11 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-02-12 | 2019-02-08 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-02-11 | 2019-02-04 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-02-08 | 2019-01-31 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-02-01 | 2019-01-30 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-01-31 | 2019-01-29 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-01-30 | 2019-01-28 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-01-29 | 2019-01-25 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-01-28 | 2019-01-24 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-01-25 | 2019-01-23 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-01-24 | 2019-01-22 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2019-01-23 | 2019-01-21 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2019-01-22 | 2019-01-18 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2019-01-21 | 2019-01-17 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-01-18 | 2019-01-16 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-01-17 | 2019-01-15 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2019-01-16 | 2019-01-14 | 2.620 | 5,588 | +0 | 0.00% | 14,639 |
| 2019-01-15 | 2019-01-11 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2019-01-14 | 2019-01-10 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2019-01-11 | 2019-01-09 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-01-10 | 2019-01-08 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2019-01-09 | 2019-01-07 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-01-08 | 2019-01-04 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2019-01-07 | 2019-01-03 | 2.609 | 5,588 | +0 | 0.00% | 14,579 |
| 2019-01-04 | 2019-01-02 | 2.620 | 5,588 | +0 | 0.00% | 14,639 |
| 2019-01-03 | 2018-12-31 | 2.620 | 5,588 | +0 | 0.00% | 14,639 |
| 2019-01-02 | 2018-12-27 | 2.620 | 5,588 | +0 | 0.00% | 14,639 |
| 2018-12-28 | 2018-12-24 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2018-12-27 | 2018-12-20 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-12-21 | 2018-12-19 | 2.598 | 5,588 | +0 | 0.00% | 14,519 |
| 2018-12-20 | 2018-12-18 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2018-12-19 | 2018-12-17 | 2.641 | 5,588 | +0 | 0.00% | 14,759 |
| 2018-12-18 | 2018-12-14 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2018-12-17 | 2018-12-13 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-12-14 | 2018-12-12 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2018-12-13 | 2018-12-11 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2018-12-12 | 2018-12-10 | 2.598 | 5,588 | +0 | 0.00% | 14,519 |
| 2018-12-11 | 2018-12-07 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-12-10 | 2018-12-06 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2018-12-07 | 2018-12-05 | 2.673 | 5,588 | +0 | 0.00% | 14,939 |
| 2018-12-06 | 2018-12-04 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-12-05 | 2018-12-03 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-12-04 | 2018-11-30 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-12-03 | 2018-11-29 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-11-30 | 2018-11-28 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2018-11-29 | 2018-11-27 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2018-11-28 | 2018-11-26 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-11-27 | 2018-11-23 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2018-11-26 | 2018-11-22 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-11-23 | 2018-11-21 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-11-22 | 2018-11-20 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-21 | 2018-11-19 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-20 | 2018-11-16 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-19 | 2018-11-15 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-16 | 2018-11-14 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-11-15 | 2018-11-13 | 2.652 | 5,588 | +0 | 0.00% | 14,819 |
| 2018-11-14 | 2018-11-12 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-11-13 | 2018-11-09 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-12 | 2018-11-08 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-09 | 2018-11-07 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-11-08 | 2018-11-06 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-11-07 | 2018-11-05 | 2.652 | 5,588 | +0 | 0.00% | 14,819 |
| 2018-11-06 | 2018-11-02 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-11-05 | 2018-11-01 | 2.598 | 5,588 | +0 | 0.00% | 14,519 |
| 2018-11-02 | 2018-10-31 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2018-11-01 | 2018-10-30 | 2.534 | 5,588 | +0 | 0.00% | 14,159 |
| 2018-10-31 | 2018-10-29 | 2.480 | 5,588 | +0 | 0.00% | 13,859 |
| 2018-10-30 | 2018-10-26 | 2.469 | 5,588 | +0 | 0.00% | 13,799 |
| 2018-10-29 | 2018-10-25 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-10-26 | 2018-10-24 | 2.502 | 5,588 | +0 | 0.00% | 13,979 |
| 2018-10-25 | 2018-10-23 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-10-24 | 2018-10-22 | 2.480 | 5,588 | +0 | 0.00% | 13,859 |
| 2018-10-23 | 2018-10-19 | 2.427 | 5,588 | +0 | 0.00% | 13,559 |
| 2018-10-22 | 2018-10-18 | 2.459 | 5,588 | +0 | 0.00% | 13,739 |
| 2018-10-19 | 2018-10-16 | 2.480 | 5,588 | +0 | 0.00% | 13,859 |
| 2018-10-18 | 2018-10-15 | 2.469 | 5,588 | +0 | 0.00% | 13,799 |
| 2018-10-16 | 2018-10-12 | 2.512 | 5,588 | +0 | 0.00% | 14,039 |
| 2018-10-15 | 2018-10-11 | 2.448 | 5,588 | +0 | 0.00% | 13,679 |
| 2018-10-12 | 2018-10-10 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-10-11 | 2018-10-09 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-10-10 | 2018-10-08 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2018-10-09 | 2018-10-05 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2018-10-08 | 2018-10-04 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-10-05 | 2018-10-03 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-10-04 | 2018-10-02 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2018-10-03 | 2018-09-28 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2018-10-02 | 2018-09-27 | 3.382 | 5,588 | +0 | 0.00% | 18,899 |
| 2018-09-28 | 2018-09-26 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2018-09-27 | 2018-09-24 | 3.275 | 5,588 | +0 | 0.00% | 18,299 |
| 2018-09-26 | 2018-09-21 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2018-09-24 | 2018-09-20 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2018-09-21 | 2018-09-19 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2018-09-20 | 2018-09-18 | 2.523 | 5,588 | +0 | 0.00% | 14,099 |
| 2018-09-19 | 2018-09-17 | 2.373 | 5,588 | +0 | 0.00% | 13,259 |
| 2018-09-18 | 2018-09-14 | 2.373 | 5,588 | +0 | 0.00% | 13,259 |
| 2018-09-17 | 2018-09-13 | 2.384 | 5,588 | +0 | 0.00% | 13,319 |
| 2018-09-14 | 2018-09-12 | 2.416 | 5,588 | +0 | 0.00% | 13,499 |
| 2018-09-13 | 2018-09-11 | 2.416 | 5,588 | +0 | 0.00% | 13,499 |
| 2018-09-12 | 2018-09-10 | 2.416 | 5,588 | +0 | 0.00% | 13,499 |
| 2018-09-11 | 2018-09-07 | 2.427 | 5,588 | +0 | 0.00% | 13,559 |
| 2018-09-10 | 2018-09-06 | 2.480 | 5,588 | +0 | 0.00% | 13,859 |
| 2018-09-07 | 2018-09-05 | 2.555 | 5,588 | +0 | 0.00% | 14,279 |
| 2018-09-06 | 2018-09-04 | 2.663 | 5,588 | +0 | 0.00% | 14,879 |
| 2018-09-05 | 2018-09-03 | 2.577 | 5,588 | +0 | 0.00% | 14,399 |
| 2018-09-04 | 2018-08-31 | 2.631 | 5,588 | +0 | 0.00% | 14,699 |
| 2018-09-03 | 2018-08-30 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-08-31 | 2018-08-29 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-08-30 | 2018-08-28 | 2.652 | 5,588 | +0 | 0.00% | 14,819 |
| 2018-08-29 | 2018-08-27 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-08-28 | 2018-08-24 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-08-27 | 2018-08-23 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-08-24 | 2018-08-22 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-08-23 | 2018-08-21 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2018-08-22 | 2018-08-20 | 2.792 | 5,588 | +0 | 0.00% | 15,599 |
| 2018-08-21 | 2018-08-17 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-08-20 | 2018-08-16 | 2.684 | 5,588 | +0 | 0.00% | 14,999 |
| 2018-08-17 | 2018-08-15 | 2.738 | 5,588 | +0 | 0.00% | 15,299 |
| 2018-08-16 | 2018-08-14 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2018-08-15 | 2018-08-13 | 2.845 | 5,588 | +0 | 0.00% | 15,899 |
| 2018-08-14 | 2018-08-10 | 2.899 | 5,588 | +0 | 0.00% | 16,199 |
| 2018-08-13 | 2018-08-09 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-10 | 2018-08-08 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-09 | 2018-08-07 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-08-08 | 2018-08-06 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-07 | 2018-08-03 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-06 | 2018-08-02 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-03 | 2018-08-01 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-02 | 2018-07-31 | 2.953 | 5,588 | +0 | 0.00% | 16,499 |
| 2018-08-01 | 2018-07-30 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-31 | 2018-07-27 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-30 | 2018-07-26 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-27 | 2018-07-25 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-26 | 2018-07-24 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-25 | 2018-07-23 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-24 | 2018-07-20 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-23 | 2018-07-19 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-20 | 2018-07-18 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-19 | 2018-07-17 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-18 | 2018-07-16 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-17 | 2018-07-13 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2018-07-16 | 2018-07-12 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2018-07-13 | 2018-07-11 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-12 | 2018-07-10 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2018-07-11 | 2018-07-09 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-10 | 2018-07-06 | 3.060 | 5,588 | +0 | 0.00% | 17,099 |
| 2018-07-09 | 2018-07-05 | 3.006 | 5,588 | +0 | 0.00% | 16,799 |
| 2018-07-06 | 2018-07-04 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2018-07-05 | 2018-07-03 | 3.114 | 5,588 | +0 | 0.00% | 17,399 |
| 2018-07-04 | 2018-06-29 | 3.167 | 5,588 | +0 | 0.00% | 17,699 |
| 2018-07-03 | 2018-06-28 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2018-06-29 | 2018-06-27 | 3.221 | 5,588 | +0 | 0.00% | 17,999 |
| 2018-06-28 | 2018-06-26 | 3.328 | 5,588 | +0 | 0.00% | 18,599 |
| 2018-06-27 | 2018-06-25 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2018-06-26 | 2018-06-22 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2018-06-25 | 2018-06-21 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-06-22 | 2018-06-20 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-06-21 | 2018-06-19 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-06-20 | 2018-06-15 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-06-19 | 2018-06-14 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-06-15 | 2018-06-13 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-06-14 | 2018-06-12 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-06-13 | 2018-06-11 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-06-12 | 2018-06-08 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-06-11 | 2018-06-07 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-06-08 | 2018-06-06 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-06-07 | 2018-06-05 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-06-06 | 2018-06-04 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-06-05 | 2018-06-01 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-06-04 | 2018-05-31 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-06-01 | 2018-05-30 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-05-31 | 2018-05-29 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-05-30 | 2018-05-28 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-05-29 | 2018-05-25 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-05-28 | 2018-05-24 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-05-25 | 2018-05-23 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-05-24 | 2018-05-21 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-05-23 | 2018-05-18 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-05-21 | 2018-05-17 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-05-18 | 2018-05-16 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-05-17 | 2018-05-15 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-05-16 | 2018-05-14 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-05-15 | 2018-05-11 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-05-14 | 2018-05-10 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-05-11 | 2018-05-09 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-05-10 | 2018-05-08 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-05-09 | 2018-05-07 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-05-08 | 2018-05-04 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-05-07 | 2018-05-03 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-05-04 | 2018-05-02 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-05-03 | 2018-04-30 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-05-02 | 2018-04-27 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-30 | 2018-04-26 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-27 | 2018-04-25 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-26 | 2018-04-24 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-25 | 2018-04-23 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-24 | 2018-04-20 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-04-23 | 2018-04-19 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-04-20 | 2018-04-18 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-19 | 2018-04-17 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-04-18 | 2018-04-16 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-17 | 2018-04-13 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-04-16 | 2018-04-12 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-04-13 | 2018-04-11 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-04-12 | 2018-04-10 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-11 | 2018-04-09 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-04-10 | 2018-04-06 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2018-04-09 | 2018-04-04 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2018-04-06 | 2018-04-03 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2018-04-04 | 2018-03-29 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2018-04-03 | 2018-03-28 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2018-03-29 | 2018-03-27 | 3.436 | 5,588 | +0 | 0.00% | 19,199 |
| 2018-03-28 | 2018-03-26 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2018-03-27 | 2018-03-23 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2018-03-26 | 2018-03-22 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-23 | 2018-03-21 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-03-22 | 2018-03-20 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-21 | 2018-03-19 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-20 | 2018-03-16 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-03-19 | 2018-03-15 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-03-16 | 2018-03-14 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-15 | 2018-03-13 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-14 | 2018-03-12 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-13 | 2018-03-09 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-12 | 2018-03-08 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-03-09 | 2018-03-07 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-08 | 2018-03-06 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-03-07 | 2018-03-05 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-03-06 | 2018-03-02 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2018-03-05 | 2018-03-01 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-03-02 | 2018-02-28 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-03-01 | 2018-02-27 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-02-28 | 2018-02-26 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-02-27 | 2018-02-23 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-02-26 | 2018-02-22 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-02-23 | 2018-02-21 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-02-22 | 2018-02-20 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-02-21 | 2018-02-15 | 3.543 | 5,588 | +0 | 0.00% | 19,799 |
| 2018-02-20 | 2018-02-13 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2018-02-14 | 2018-02-12 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2018-02-13 | 2018-02-09 | 3.489 | 5,588 | +0 | 0.00% | 19,499 |
| 2018-02-12 | 2018-02-08 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2018-02-09 | 2018-02-07 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-02-08 | 2018-02-06 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2018-02-07 | 2018-02-05 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-02-06 | 2018-02-02 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-02-05 | 2018-02-01 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-02-02 | 2018-01-31 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2018-02-01 | 2018-01-30 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-01-31 | 2018-01-29 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-01-30 | 2018-01-26 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-01-29 | 2018-01-25 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2018-01-26 | 2018-01-24 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2018-01-25 | 2018-01-23 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-01-24 | 2018-01-22 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-01-23 | 2018-01-19 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-01-22 | 2018-01-18 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-01-19 | 2018-01-17 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2018-01-18 | 2018-01-16 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2018-01-17 | 2018-01-15 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2018-01-16 | 2018-01-12 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2018-01-15 | 2018-01-11 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2018-01-12 | 2018-01-10 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-01-11 | 2018-01-09 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2018-01-10 | 2018-01-08 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-01-09 | 2018-01-05 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2018-01-08 | 2018-01-04 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2018-01-05 | 2018-01-03 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2018-01-04 | 2018-01-02 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-01-03 | 2017-12-29 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2018-01-02 | 2017-12-28 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2017-12-29 | 2017-12-27 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2017-12-28 | 2017-12-22 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-12-27 | 2017-12-21 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-12-22 | 2017-12-20 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-21 | 2017-12-19 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-20 | 2017-12-18 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-19 | 2017-12-15 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-18 | 2017-12-14 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-15 | 2017-12-13 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-14 | 2017-12-12 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-13 | 2017-12-11 | 3.651 | 5,588 | +0 | 0.00% | 20,399 |
| 2017-12-12 | 2017-12-08 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2017-12-11 | 2017-12-07 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2017-12-08 | 2017-12-06 | 3.597 | 5,588 | +0 | 0.00% | 20,099 |
| 2017-12-07 | 2017-12-05 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-12-06 | 2017-12-04 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-12-05 | 2017-12-01 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-12-04 | 2017-11-30 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-12-01 | 2017-11-29 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-11-30 | 2017-11-28 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-29 | 2017-11-27 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-28 | 2017-11-24 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-27 | 2017-11-23 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-11-24 | 2017-11-22 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-11-23 | 2017-11-21 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-22 | 2017-11-20 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-21 | 2017-11-17 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-20 | 2017-11-16 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-17 | 2017-11-15 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-16 | 2017-11-14 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-15 | 2017-11-13 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-11-14 | 2017-11-10 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-11-13 | 2017-11-09 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-11-10 | 2017-11-08 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-09 | 2017-11-07 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-11-08 | 2017-11-06 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-07 | 2017-11-03 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-11-06 | 2017-11-02 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-03 | 2017-11-01 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-02 | 2017-10-31 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-11-01 | 2017-10-30 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-10-31 | 2017-10-27 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-10-30 | 2017-10-26 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-10-27 | 2017-10-25 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-10-26 | 2017-10-24 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-10-25 | 2017-10-23 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-10-24 | 2017-10-20 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-10-23 | 2017-10-19 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-10-20 | 2017-10-18 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-10-19 | 2017-10-17 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-10-18 | 2017-10-16 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2017-10-17 | 2017-10-13 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2017-10-16 | 2017-10-12 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-10-13 | 2017-10-11 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2017-10-12 | 2017-10-10 | 3.973 | 5,588 | +0 | 0.00% | 22,199 |
| 2017-10-11 | 2017-10-09 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2017-10-10 | 2017-10-06 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2017-10-09 | 2017-10-04 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-10-06 | 2017-10-03 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-10-04 | 2017-09-29 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-10-03 | 2017-09-28 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2017-09-29 | 2017-09-27 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-28 | 2017-09-26 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-27 | 2017-09-25 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-09-26 | 2017-09-22 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2017-09-25 | 2017-09-21 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2017-09-22 | 2017-09-20 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2017-09-21 | 2017-09-19 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-20 | 2017-09-18 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-19 | 2017-09-15 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2017-09-18 | 2017-09-14 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-15 | 2017-09-13 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2017-09-14 | 2017-09-12 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2017-09-13 | 2017-09-11 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-12 | 2017-09-08 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2017-09-11 | 2017-09-07 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-08 | 2017-09-06 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2017-09-07 | 2017-09-05 | 4.295 | 5,588 | +0 | 0.00% | 23,999 |
| 2017-09-06 | 2017-09-04 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-09-05 | 2017-09-01 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-09-04 | 2017-08-31 | 4.026 | 5,588 | +0 | 0.00% | 22,499 |
| 2017-09-01 | 2017-08-30 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-08-31 | 2017-08-29 | 4.134 | 5,588 | +0 | 0.00% | 23,099 |
| 2017-08-30 | 2017-08-28 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2017-08-29 | 2017-08-25 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2017-08-28 | 2017-08-24 | 4.402 | 5,588 | +0 | 0.00% | 24,599 |
| 2017-08-25 | 2017-08-22 | 4.348 | 5,588 | +0 | 0.00% | 24,299 |
| 2017-08-24 | 2017-08-21 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-08-22 | 2017-08-18 | 4.241 | 5,588 | +0 | 0.00% | 23,699 |
| 2017-08-21 | 2017-08-17 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-08-18 | 2017-08-16 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-08-17 | 2017-08-15 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-08-16 | 2017-08-14 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-08-15 | 2017-08-11 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2017-08-14 | 2017-08-10 | 3.704 | 5,588 | +0 | 0.00% | 20,699 |
| 2017-08-11 | 2017-08-09 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-08-10 | 2017-08-08 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-08-09 | 2017-08-07 | 3.758 | 5,588 | +0 | 0.00% | 20,999 |
| 2017-08-08 | 2017-08-04 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-08-07 | 2017-08-03 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-08-04 | 2017-08-02 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-08-03 | 2017-08-01 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-08-02 | 2017-07-31 | 3.919 | 5,588 | +0 | 0.00% | 21,899 |
| 2017-08-01 | 2017-07-28 | 3.865 | 5,588 | +0 | 0.00% | 21,599 |
| 2017-07-31 | 2017-07-27 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2017-07-28 | 2017-07-26 | 4.080 | 5,588 | +0 | 0.00% | 22,799 |
| 2017-07-27 | 2017-07-25 | 4.080 | 5,588 | -1,397 | 0.00% | 22,799 |
| 2017-07-12 | 2017-07-10 | 4.080 | 6,985 | -4,657 | 0.01% | 28,499 |
| 2017-06-28 | 2017-06-26 | 4.295 | 11,642 | -932 | 0.01% | 49,999 |
| 2017-06-16 | 2017-06-14 | 3.973 | 12,574 | -465 | 0.01% | 49,952 |
| 2017-06-07 | 2017-06-05 | 3.973 | 13,039 | -414 | 0.01% | 51,799 |
| 2017-05-29 | 2017-05-25 | 4.026 | 13,453 | +17 | 0.01% | 54,166 |
| 2017-05-23 | 2017-05-19 | 4.026 | 13,436 | -699 | 0.01% | 54,097 |
| 2017-05-22 | 2017-05-18 | 3.865 | 14,135 | +189 | 0.01% | 54,635 |
| 2017-05-11 | 2017-05-09 | 4.026 | 13,946 | +3 | 0.01% | 56,151 |
| 2017-05-04 | 2017-04-28 | 4.134 | 13,943 | +161 | 0.01% | 57,636 |
| 2017-04-28 | 2017-04-26 | 4.187 | 13,782 | -466 | 0.01% | 57,710 |
| 2017-04-27 | 2017-04-25 | 3.973 | 14,248 | +349 | 0.01% | 56,602 |
| 2017-04-26 | 2017-04-24 | 3.973 | 13,899 | +55 | 0.01% | 55,215 |
| 2017-04-10 | 2017-04-06 | 4.241 | 13,844 | -466 | 0.01% | 58,713 |
| 2017-04-03 | 2017-03-30 | 4.241 | 14,310 | +373 | 0.01% | 60,689 |
| 2017-03-29 | 2017-03-27 | 4.295 | 13,937 | -931 | 0.01% | 59,856 |
| 2017-03-27 | 2017-03-23 | 3.919 | 14,868 | +37 | 0.01% | 58,267 |
| 2017-03-03 | 2017-03-01 | 3.812 | 14,831 | +87 | 0.01% | 56,529 |
| 2017-02-28 | 2017-02-24 | 3.812 | 14,744 | +2 | 0.01% | 56,198 |
| 2017-02-20 | 2017-02-16 | 3.919 | 14,742 | -233 | 0.01% | 57,773 |
| 2017-02-08 | 2017-02-06 | 3.919 | 14,975 | -93 | 0.01% | 58,686 |
| 2017-01-20 | 2017-01-18 | 3.919 | 15,068 | +372 | 0.01% | 59,051 |
| 2017-01-16 | 2017-01-12 | 4.080 | 14,696 | -465 | 0.01% | 59,960 |
| 2017-01-13 | 2017-01-11 | 3.973 | 15,161 | +28 | 0.01% | 60,229 |
| 2017-01-12 | 2017-01-10 | 4.026 | 15,133 | +5 | 0.01% | 60,930 |
| 2017-01-04 | 2016-12-30 | 4.080 | 15,128 | +1 | 0.01% | 61,722 |
| 2016-12-30 | 2016-12-28 | 3.919 | 15,127 | +931 | 0.01% | 59,282 |
| 2016-12-23 | 2016-12-21 | 4.080 | 14,196 | +1 | 0.01% | 57,920 |
| 2016-11-22 | 2016-11-18 | 4.563 | 14,195 | +93 | 0.01% | 64,774 |
| 2016-11-10 | 2016-11-08 | 4.563 | 14,102 | +114 | 0.01% | 64,350 |
| 2016-10-28 | 2016-10-26 | 4.671 | 13,988 | +1 | 0.01% | 65,331 |
| 2016-10-26 | 2016-10-24 | 4.671 | 13,987 | -652 | 0.01% | 65,327 |
| 2016-10-11 | 2016-10-06 | 4.509 | 14,639 | -465 | 0.01% | 66,014 |
| 2016-10-05 | 2016-10-03 | 4.187 | 15,104 | -13,971 | 0.01% | 63,246 |
| 2016-10-04 | 2016-09-30 | 4.241 | 29,075 | +13,971 | 0.02% | 123,308 |
| 2016-09-29 | 2016-09-27 | 5.100 | 15,104 | +5,327 | 0.01% | 77,030 |
| 2016-09-28 | 2016-09-26 | 4.939 | 9,777 | +133 | 0.03% | 48,288 |
| 2016-09-22 | 2016-09-20 | 4.939 | 9,644 | -2,794 | 0.03% | 47,631 |
| 2016-09-21 | 2016-09-19 | 4.939 | 12,438 | -68 | 0.04% | 61,431 |
| 2016-09-20 | 2016-09-15 | 4.778 | 12,506 | +60 | 0.04% | 59,752 |
| 2016-09-15 | 2016-09-13 | 4.778 | 12,446 | -186 | 0.04% | 59,466 |
| 2016-09-13 | 2016-09-09 | 4.939 | 12,632 | -3,160 | 0.04% | 62,389 |
| 2016-09-12 | 2016-09-08 | 4.885 | 15,792 | +5,976 | 0.05% | 77,148 |
| 2016-09-09 | 2016-09-07 | 4.778 | 9,816 | -876 | 0.03% | 46,900 |
| 2016-09-08 | 2016-09-06 | 4.778 | 10,692 | -1,082 | 0.04% | 51,085 |
| 2016-09-05 | 2016-09-01 | 4.778 | 11,774 | -465 | 0.04% | 56,255 |
| 2016-09-01 | 2016-08-30 | 5.998 | 12,239 | +605 | 0.04% | 73,412 |
| 2016-08-31 | 2016-08-29 | 5.818 | 11,634 | +1,055 | 0.04% | 67,690 |
| 2016-08-26 | 2016-08-24 | 6.478 | 10,579 | +20 | 0.04% | 68,532 |
| 2016-08-25 | 2016-08-23 | 6.478 | 10,559 | +75 | 0.04% | 68,402 |
| 2016-08-05 | 2016-08-03 | 6.358 | 10,484 | -333 | 0.04% | 66,659 |
| 2016-07-29 | 2016-07-27 | 7.198 | 10,817 | -417 | 0.04% | 77,859 |
| 2016-07-26 | 2016-07-22 | 7.318 | 11,234 | +52 | 0.04% | 82,209 |
| 2016-07-19 | 2016-07-15 | 7.318 | 11,182 | +354 | 0.04% | 81,828 |
| 2016-07-15 | 2016-07-13 | 7.438 | 10,828 | -584 | 0.04% | 80,536 |
| 2016-07-14 | 2016-07-12 | 7.318 | 11,412 | -250 | 0.04% | 83,511 |
| 2016-07-13 | 2016-07-11 | 7.558 | 11,662 | -2,230 | 0.04% | 88,139 |
| 2016-07-11 | 2016-07-07 | 10.077 | 13,892 | +4,168 | 0.05% | 139,990 |
| 2016-06-24 | 2016-06-22 | 10.917 | 9,724 | +125 | 0.04% | 106,155 |
| 2016-06-23 | 2016-06-21 | 10.797 | 9,599 | +91 | 0.04% | 103,639 |
| 2016-06-16 | 2016-06-14 | 11.037 | 9,508 | -250 | 0.04% | 104,937 |
| 2016-06-15 | 2016-06-13 | 10.797 | 9,758 | +2 | 0.04% | 105,355 |
| 2016-06-07 | 2016-06-03 | 11.157 | 9,756 | -250 | 0.04% | 108,845 |
| 2016-06-02 | 2016-05-31 | 11.157 | 10,006 | -208 | 0.04% | 111,634 |
| 2016-06-01 | 2016-05-30 | 11.037 | 10,214 | +2 | 0.04% | 112,729 |
| 2016-05-12 | 2016-05-10 | 11.757 | 10,212 | +312 | 0.04% | 120,058 |
| 2016-05-05 | 2016-05-03 | 11.996 | 9,900 | +214 | 0.04% | 118,765 |
| 2016-04-27 | 2016-04-25 | 12.476 | 9,686 | +209 | 0.04% | 120,846 |
| 2016-04-25 | 2016-04-21 | 12.836 | 9,477 | -417 | 0.04% | 121,649 |
| 2016-04-21 | 2016-04-19 | 12.476 | 9,894 | -209 | 0.04% | 123,441 |
| 2016-04-19 | 2016-04-15 | 12.236 | 10,103 | +542 | 0.04% | 123,624 |
| 2016-04-14 | 2016-04-12 | 11.277 | 9,561 | -400 | 0.04% | 107,816 |
| 2016-04-07 | 2016-04-05 | 11.037 | 9,961 | +224 | 0.04% | 109,937 |
| 2016-03-23 | 2016-03-21 | 12.236 | 9,737 | +42 | 0.04% | 119,146 |
| 2016-03-17 | 2016-03-15 | 0.092 | 9,695 | +169 | 0.04% | 889 |
| 2016-03-16 | 2016-03-14 | 0.093 | 9,526 | -1,361,338 | 0.04% | 889 |
| 2016-03-15 | 2016-03-11 | 0.093 | 1,370,864 | -5,758 | 0.04% | 127,985 |
| 2016-03-11 | 2016-03-09 | 0.097 | 1,376,622 | +5,998 | 0.04% | 133,113 |
| 2016-03-09 | 2016-03-07 | 0.095 | 1,370,624 | -5,998 | 0.04% | 130,248 |
| 2016-03-01 | 2016-02-26 | 0.097 | 1,376,622 | +5,998 | 0.04% | 133,113 |
| 2016-02-25 | 2016-02-23 | 0.103 | 1,370,624 | +20 | 0.04% | 141,673 |
| 2016-02-24 | 2016-02-22 | 0.100 | 1,370,604 | -5,999 | 0.04% | 137,101 |
| 2016-02-22 | 2016-02-18 | 0.102 | 1,376,603 | +119,965 | 0.04% | 139,996 |
| 2016-02-19 | 2016-02-17 | 0.107 | 1,256,638 | -180,553 | 0.03% | 134,081 |
| 2016-02-18 | 2016-02-16 | 0.088 | 1,437,191 | -10,306 | 0.04% | 126,989 |
| 2016-02-17 | 2016-02-15 | 0.078 | 1,447,497 | +5,998 | 0.04% | 113,421 |
| 2016-02-12 | 2016-02-05 | 0.085 | 1,441,499 | +10,077 | 0.04% | 122,564 |
| 2016-02-05 | 2016-02-03 | 0.092 | 1,431,422 | -5,998 | 0.04% | 131,253 |
| 2016-02-04 | 2016-02-02 | 0.095 | 1,437,420 | +200,920 | 0.04% | 136,595 |
| 2016-01-26 | 2016-01-22 | 0.115 | 1,236,500 | +6,238 | 0.03% | 142,240 |
| 2016-01-25 | 2016-01-21 | 0.113 | 1,230,262 | -5,998 | 0.03% | 139,471 |
| 2016-01-18 | 2016-01-14 | 0.130 | 1,236,260 | +5,998 | 0.03% | 160,761 |
| 2015-12-29 | 2015-12-24 | 0.157 | 1,230,262 | +24 | 0.03% | 192,798 |
| 2015-12-14 | 2015-12-10 | 0.170 | 1,230,238 | -4,655 | 0.03% | 209,202 |
| 2015-12-09 | 2015-12-07 | 0.168 | 1,234,893 | -2,999 | 0.03% | 207,935 |
| 2015-12-02 | 2015-11-30 | 0.168 | 1,237,892 | +1 | 0.03% | 208,440 |
| 2015-12-01 | 2015-11-27 | 0.168 | 1,237,891 | +5,998 | 0.03% | 208,440 |
| 2015-11-26 | 2015-11-24 | 0.165 | 1,231,893 | +36 | 0.03% | 203,323 |
| 2015-11-25 | 2015-11-23 | 0.167 | 1,231,857 | +19 | 0.03% | 205,370 |
| 2015-11-20 | 2015-11-18 | 0.165 | 1,231,838 | -11,996 | 0.03% | 203,313 |
| 2015-11-19 | 2015-11-17 | 0.158 | 1,243,834 | +5,998 | 0.03% | 196,999 |
| 2015-11-11 | 2015-11-09 | 0.163 | 1,237,836 | +576 | 0.03% | 202,240 |
| 2015-11-06 | 2015-11-04 | 0.163 | 1,237,260 | +5 | 0.03% | 202,146 |
| 2015-10-23 | 2015-10-20 | 0.167 | 1,237,255 | -11,997 | 0.03% | 206,270 |
| 2015-10-14 | 2015-10-12 | 0.140 | 1,249,252 | +5,998 | 0.03% | 174,947 |
| 2015-10-12 | 2015-10-08 | 0.137 | 1,243,254 | -71,978 | 0.03% | 169,962 |
| 2015-10-08 | 2015-10-06 | 0.135 | 1,315,232 | +71,978 | 0.03% | 177,609 |
| 2015-10-06 | 2015-10-02 | 0.133 | 1,243,254 | -11,996 | 0.03% | 165,816 |
| 2015-10-05 | 2015-09-30 | 0.132 | 1,255,250 | +5,998 | 0.03% | 165,324 |
| 2015-09-22 | 2015-09-18 | 0.142 | 1,249,252 | +5,998 | 0.03% | 177,030 |
| 2015-08-21 | 2015-08-19 | 0.158 | 1,243,254 | +36 | 0.03% | 196,907 |
| 2015-08-20 | 2015-08-18 | 0.160 | 1,243,218 | +239,929 | 0.03% | 198,974 |
| 2015-08-13 | 2015-08-11 | 0.167 | 1,003,289 | +5,998 | 0.03% | 167,264 |
| 2015-07-29 | 2015-07-27 | 0.178 | 997,291 | -83,975 | 0.03% | 177,903 |
| 2015-07-28 | 2015-07-24 | 0.187 | 1,081,266 | +83,975 | 0.03% | 201,896 |
| 2015-07-24 | 2015-07-22 | 0.185 | 997,291 | +4,319 | 0.03% | 184,553 |
| 2015-07-22 | 2015-07-20 | 0.192 | 992,972 | -59,982 | 0.03% | 190,376 |
| 2015-07-14 | 2015-07-10 | 0.180 | 1,052,954 | +119,964 | 0.03% | 189,588 |
| 2015-07-10 | 2015-07-08 | 0.133 | 932,990 | -1,679 | 0.02% | 124,435 |
| 2015-07-02 | 2015-06-29 | 0.223 | 934,669 | -5,578 | 0.02% | 208,805 |
| 2015-06-29 | 2015-06-25 | 0.243 | 940,247 | -83,976 | 0.02% | 228,861 |
| 2015-06-26 | 2015-06-24 | 0.238 | 1,024,223 | -29,991 | 0.03% | 244,179 |
| 2015-06-25 | 2015-06-23 | 0.243 | 1,054,214 | -187,336 | 0.03% | 256,601 |
| 2015-06-24 | 2015-06-22 | 0.232 | 1,241,550 | +71,978 | 0.03% | 287,711 |
| 2015-06-23 | 2015-06-19 | 0.238 | 1,169,572 | +220,630 | 0.03% | 278,831 |
| 2015-06-19 | 2015-06-17 | 0.247 | 948,942 | +59,982 | 0.03% | 234,142 |
| 2015-06-18 | 2015-06-16 | 0.250 | 888,960 | -191,943 | 0.02% | 222,306 |
| 2015-06-15 | 2015-06-11 | 0.247 | 1,080,903 | +59,982 | 0.03% | 266,702 |
| 2015-06-12 | 2015-06-10 | 0.242 | 1,020,921 | +59,982 | 0.03% | 246,796 |
| 2015-06-11 | 2015-06-09 | 0.257 | 960,939 | -47,842 | 0.03% | 246,714 |
| 2015-06-10 | 2015-06-08 | 0.252 | 1,008,781 | +5,279 | 0.03% | 253,952 |
| 2015-06-09 | 2015-06-05 | 0.267 | 1,003,502 | +47,985 | 0.03% | 267,680 |
| 2015-06-08 | 2015-06-04 | 0.290 | 955,517 | +10,700 | 0.03% | 277,182 |
| 2015-06-05 | 2015-06-03 | 0.292 | 944,817 | +176,328 | 0.02% | 275,653 |
| 2015-06-03 | 2015-06-01 | 0.292 | 768,489 | +353,895 | 0.02% | 224,209 |
| 2015-06-02 | 2015-05-29 | 0.290 | 414,594 | -21,474 | 0.01% | 120,268 |
| 2015-06-01 | 2015-05-28 | 0.288 | 436,068 | +151,937 | 0.01% | 125,770 |
| 2015-05-29 | 2015-05-27 | 0.298 | 284,131 | -318,923 | 0.01% | 84,791 |
| 2015-05-28 | 2015-05-26 | 0.263 | 603,054 | -130,412 | 0.02% | 158,851 |
| 2015-05-27 | 2015-05-22 | 0.235 | 733,466 | -196,113 | 0.02% | 172,416 |
| 2015-05-26 | 2015-05-21 | 0.240 | 929,579 | -65,795 | 0.02% | 223,165 |
| 2015-05-22 | 2015-05-20 | 0.218 | 995,374 | +80,411 | 0.03% | 217,388 |
| 2015-05-21 | 2015-05-19 | 0.205 | 914,963 | +11,433 | 0.02% | 187,623 |
| 2015-05-19 | 2015-05-15 | 0.212 | 903,530 | +54,388 | 0.02% | 191,304 |
| 2015-05-15 | 2015-05-13 | 0.212 | 849,142 | -960 | 0.03% | 179,788 |
| 2015-05-14 | 2015-05-12 | 0.217 | 850,102 | -61,902 | 0.03% | 184,243 |
| 2015-05-13 | 2015-05-11 | 0.222 | 912,004 | -5,518 | 0.04% | 202,221 |
| 2015-05-12 | 2015-05-08 | 0.222 | 917,522 | -53,696 | 0.04% | 203,444 |
| 2015-05-11 | 2015-05-07 | 0.228 | 971,218 | +117,004 | 0.04% | 221,827 |
| 2015-05-08 | 2015-05-06 | 0.218 | 854,214 | +8,541 | 0.03% | 186,559 |
| 2015-05-07 | 2015-05-05 | 0.213 | 845,673 | -240 | 0.03% | 180,464 |
| 2015-05-06 | 2015-05-04 | 0.223 | 845,913 | +3,743 | 0.03% | 188,977 |
| 2015-05-05 | 2015-04-30 | 0.223 | 842,170 | +179,947 | 0.03% | 188,140 |
| 2015-05-04 | 2015-04-29 | 0.235 | 662,223 | +412,438 | 0.03% | 155,668 |
| 2015-04-30 | 2015-04-28 | 0.207 | 249,785 | -11,373 | 0.01% | 51,638 |
| 2015-04-29 | 2015-04-27 | 0.200 | 261,158 | +10,677 | 0.01% | 52,247 |
| 2015-04-28 | 2015-04-24 | 0.200 | 250,481 | -3,839 | 0.01% | 50,111 |
| 2015-04-27 | 2015-04-23 | 0.205 | 254,320 | -138,943 | 0.01% | 52,151 |
| 2015-04-24 | 2015-04-22 | 0.205 | 393,263 | +202,068 | 0.02% | 80,643 |
| 2015-04-23 | 2015-04-21 | 0.203 | 191,195 | +126,083 | 0.01% | 38,888 |
| 2015-04-22 | 2015-04-20 | 0.198 | 65,112 | +4,559 | 0.00% | 12,918 |
| 2015-04-21 | 2015-04-17 | 0.202 | 60,553 | -1,680 | 0.00% | 12,215 |
| 2015-04-20 | 2015-04-16 | 0.197 | 62,233 | -121,490 | 0.00% | 12,243 |
| 2015-04-17 | 2015-04-15 | 0.195 | 183,723 | -11,537 | 0.01% | 35,849 |
| 2015-04-16 | 2015-04-14 | 0.202 | 195,260 | +187,572 | 0.01% | 39,349 |
| 2015-04-13 | 2015-04-09 | 0.186 | 7,688 | -250,095 | 0.00% | 1,426 |
| 2015-04-10 | 2015-04-08 | 0.192 | 257,783 | +250,095 | 0.01% | 49,475 |
| 2015-04-09 | 2015-04-02 | 0.186 | 7,688 | -4,152 | 0.00% | 1,426 |
| 2015-04-08 | 2015-04-01 | 0.186 | 11,840 | -1,550 | 0.00% | 2,197 |
| 2015-04-01 | 2015-03-30 | 0.186 | 13,390 | -26,960 | 0.00% | 2,484 |
| 2015-03-31 | 2015-03-27 | 0.192 | 40,350 | +6,252 | 0.00% | 7,744 |
| 2015-03-27 | 2015-03-25 | 0.253 | 34,098 | -187,572 | 0.00% | 8,617 |
| 2015-03-26 | 2015-03-24 | 0.250 | 221,670 | +125 | 0.01% | 55,308 |
| 2015-03-25 | 2015-03-23 | 0.240 | 221,545 | -412 | 0.01% | 53,151 |
| 2015-03-20 | 2015-03-18 | 0.216 | 221,957 | -125,048 | 0.01% | 47,924 |
| 2015-03-18 | 2015-03-16 | 0.200 | 347,005 | +125,048 | 0.01% | 69,375 |
| 2015-03-17 | 2015-03-13 | 0.203 | 221,957 | -375,143 | 0.01% | 45,084 |
| 2015-03-16 | 2015-03-12 | 0.195 | 597,100 | -6,253 | 0.02% | 116,509 |
| 2015-03-12 | 2015-03-10 | 0.205 | 603,353 | +12,505 | 0.02% | 123,520 |
| 2015-03-11 | 2015-03-09 | 0.208 | 590,848 | +237,591 | 0.02% | 122,849 |
| 2015-03-10 | 2015-03-06 | 0.190 | 353,257 | +5,702 | 0.01% | 67,234 |
| 2015-03-02 | 2015-02-26 | 0.162 | 347,555 | -1,751 | 0.01% | 56,143 |
| 2015-02-27 | 2015-02-25 | 0.149 | 349,306 | -750 | 0.01% | 51,957 |
| 2015-02-04 | 2015-02-02 | 0.141 | 350,056 | -156,310 | 0.01% | 49,269 |
| 2015-02-02 | 2015-01-29 | 0.142 | 506,366 | -75,028 | 0.02% | 72,079 |
| 2015-01-29 | 2015-01-27 | 0.146 | 581,394 | +1,750 | 0.02% | 84,619 |
| 2015-01-26 | 2015-01-22 | 0.147 | 579,644 | +2,901 | 0.02% | 85,291 |
| 2015-01-23 | 2015-01-21 | 0.146 | 576,743 | +12,505 | 0.02% | 83,942 |
| 2015-01-21 | 2015-01-19 | 0.141 | 564,238 | -12,505 | 0.02% | 79,414 |
| 2015-01-19 | 2015-01-15 | 0.152 | 576,743 | -312,619 | 0.02% | 87,631 |
| 2015-01-16 | 2015-01-14 | 0.163 | 889,362 | -512,696 | 0.03% | 145,088 |
| 2014-12-29 | 2014-12-22 | 0.130 | 1,402,058 | -362,638 | 0.05% | 181,637 |
| 2014-12-23 | 2014-12-19 | 0.138 | 1,764,696 | +312,619 | 0.07% | 242,729 |
| 2014-12-18 | 2014-12-16 | 0.163 | 1,452,077 | +625,389 | 0.06% | 236,889 |
| 2014-12-17 | 2014-12-15 | 0.165 | 826,688 | +312,619 | 0.03% | 136,186 |
| 2014-12-16 | 2014-12-12 | 0.195 | 514,069 | +250,096 | 0.02% | 100,308 |
| 2014-12-15 | 2014-12-11 | 0.210 | 263,973 | +187,571 | 0.01% | 55,308 |
| 2014-12-04 | 2014-12-02 | 0.229 | 76,402 | -62,524 | 0.00% | 17,474 |
| 2014-11-25 | 2014-11-21 | 0.227 | 138,926 | +62,524 | 0.01% | 31,552 |
| 2014-11-12 | 2014-11-10 | 0.280 | 76,402 | -130,049 | 0.00% | 21,384 |
| 2014-11-06 | 2014-11-04 | 0.277 | 206,451 | +125,047 | 0.01% | 57,124 |
| 2014-10-28 | 2014-10-24 | 0.305 | 81,404 | -62,523 | 0.00% | 24,868 |
| 2014-10-27 | 2014-10-23 | 0.301 | 143,927 | +62,523 | 0.01% | 43,277 |
| 2014-10-24 | 2014-10-22 | 0.302 | 81,404 | -750 | 0.00% | 24,607 |
| 2014-10-21 | 2014-10-17 | 0.312 | 82,154 | -237,591 | 0.00% | 25,622 |
| 2014-10-20 | 2014-10-16 | 0.317 | 319,745 | -6,252 | 0.01% | 101,257 |
| 2014-10-14 | 2014-10-10 | 0.325 | 325,997 | -187,572 | 0.01% | 105,843 |
| 2014-10-13 | 2014-10-09 | 0.349 | 513,569 | +192,410 | 0.02% | 179,065 |
| 2014-10-10 | 2014-10-08 | 0.342 | 321,159 | +625 | 0.01% | 109,923 |
| 2014-10-09 | 2014-10-07 | 0.347 | 320,534 | +306,367 | 0.01% | 111,247 |
| 2014-10-03 | 2014-09-29 | 0.349 | 14,167 | -218,833 | 0.00% | 4,940 |
| 2014-09-26 | 2014-09-24 | 0.369 | 233,000 | +212,581 | 0.01% | 86,084 |
| 2014-09-25 | 2014-09-23 | 0.352 | 20,419 | +378 | 0.00% | 7,185 |
| 2014-09-17 | 2014-09-15 | 0.365 | 20,041 | -400,153 | 0.00% | 7,308 |
| 2014-09-16 | 2014-09-12 | 0.374 | 420,194 | +411,107 | 0.02% | 157,261 |
| 2014-09-11 | 2014-09-08 | 0.373 | 9,087 | -437,667 | 0.00% | 3,386 |
| 2014-09-10 | 2014-09-05 | 0.365 | 446,754 | +100,038 | 0.02% | 162,914 |
| 2014-09-08 | 2014-09-04 | 0.353 | 346,716 | +66,775 | 0.02% | 122,552 |
| 2014-09-04 | 2014-09-02 | 0.337 | 279,941 | -62,523 | 0.01% | 94,472 |
| 2014-09-03 | 2014-09-01 | 0.334 | 342,464 | +143,804 | 0.02% | 114,476 |
| 2014-09-01 | 2014-08-28 | 0.328 | 198,660 | +125,048 | 0.01% | 65,136 |
| 2014-08-28 | 2014-08-26 | 0.331 | 73,612 | +62,524 | 0.00% | 24,371 |
| 2014-08-22 | 2014-08-20 | 0.361 | 11,088 | -125,048 | 0.00% | 4,008 |
| 2014-08-21 | 2014-08-19 | 0.381 | 136,136 | -206,328 | 0.01% | 51,821 |
| 2014-08-20 | 2014-08-18 | 0.363 | 342,464 | +250,095 | 0.02% | 124,335 |
| 2014-08-14 | 2014-08-12 | 0.309 | 92,369 | -31,262 | 0.01% | 28,513 |
| 2014-08-11 | 2014-08-07 | 0.328 | 123,631 | +31,262 | 0.01% | 40,535 |
| 2014-08-07 | 2014-08-05 | 0.326 | 92,369 | +25 | 0.01% | 30,138 |
| 2014-08-01 | 2014-07-30 | 0.355 | 92,344 | +85,107 | 0.01% | 32,788 |
| 2014-07-21 | 2014-07-17 | 0.390 | 7,237 | -87 | 0.00% | 2,825 |
| 2014-07-18 | 2014-07-16 | 0.395 | 7,324 | +1,316 | 0.00% | 2,893 |
| 2014-07-07 | 2014-07-03 | 0.427 | 6,008 | +378 | 0.00% | 2,563 |
| 2014-06-30 | 2014-06-26 | 0.395 | 5,630 | +1,417 | 0.00% | 2,224 |
| 2014-06-25 | 2014-06-23 | 0.384 | 4,213 | -4,809 | 0.00% | 1,618 |
| 2014-06-24 | 2014-06-20 | 0.390 | 9,022 | +4,404 | 0.00% | 3,521 |
| 2014-06-23 | 2014-06-19 | 0.387 | 4,618 | +203 | 0.00% | 1,788 |
| 2014-06-19 | 2014-06-17 | 0.363 | 4,415 | -31,642 | 0.00% | 1,605 |
| 2014-06-13 | 2014-06-11 | 0.338 | 36,057 | +253 | 0.00% | 12,193 |
| 2014-05-19 | 2014-05-15 | 0.362 | 35,804 | -2,025 | 0.00% | 12,956 |
| 2014-05-16 | 2014-05-14 | 0.368 | 37,829 | -30,275 | 0.00% | 13,928 |
| 2014-05-02 | 2014-04-29 | 0.356 | 68,104 | +3,494 | 0.00% | 24,214 |
| 2014-04-30 | 2014-04-28 | 0.368 | 64,610 | +506 | 0.00% | 23,788 |
| 2014-04-29 | 2014-04-25 | 0.371 | 64,104 | -126,567 | 0.00% | 23,805 |
| 2014-04-28 | 2014-04-24 | 0.384 | 190,671 | +126,567 | 0.01% | 73,215 |
| 2014-04-14 | 2014-04-10 | 0.375 | 64,104 | -4,050 | 0.00% | 24,007 |
| 2014-03-27 | 2014-03-25 | 0.332 | 68,154 | -63,283 | 0.00% | 22,616 |
| 2014-03-20 | 2014-03-18 | 0.333 | 131,437 | -283 | 0.01% | 43,824 |
| 2014-02-25 | 2014-02-21 | 0.403 | 131,720 | +3,519 | 0.01% | 53,077 |
| 2014-02-21 | 2014-02-19 | 0.335 | 128,201 | -6,328 | 0.01% | 42,948 |
| 2014-02-20 | 2014-02-18 | 0.329 | 134,529 | +5,190 | 0.01% | 44,217 |
| 2014-02-19 | 2014-02-17 | 0.333 | 129,339 | -6,328 | 0.01% | 43,124 |
| 2014-02-17 | 2014-02-13 | 0.329 | 135,667 | -6,329 | 0.01% | 44,591 |
| 2014-02-13 | 2014-02-11 | 0.322 | 141,996 | +9,113 | 0.01% | 45,774 |
| 2014-01-22 | 2014-01-20 | 0.341 | 132,883 | +205 | 0.01% | 45,356 |
| 2014-01-14 | 2014-01-10 | 0.332 | 132,678 | -3,746 | 0.01% | 44,028 |
| 2014-01-07 | 2014-01-03 | 0.341 | 136,424 | +6,278 | 0.01% | 46,565 |
| 2013-12-30 | 2013-12-24 | 0.340 | 130,146 | -1,622 | 0.01% | 44,216 |
| 2013-12-02 | 2013-11-28 | 0.403 | 131,768 | -54,171 | 0.01% | 53,096 |
| 2013-11-28 | 2013-11-26 | 0.390 | 185,939 | +253 | 0.01% | 72,574 |
| 2013-11-26 | 2013-11-22 | 0.403 | 185,686 | +1,519 | 0.01% | 74,822 |
| 2013-11-25 | 2013-11-21 | 0.395 | 184,167 | -63,283 | 0.01% | 72,755 |
| 2013-11-22 | 2013-11-20 | 0.411 | 247,450 | +120,238 | 0.01% | 101,665 |
| 2013-11-21 | 2013-11-19 | 0.427 | 127,212 | -6,318 | 0.01% | 54,275 |
| 2013-11-13 | 2013-11-11 | 0.435 | 133,530 | +63,283 | 0.01% | 58,026 |
| 2013-11-12 | 2013-11-08 | 0.419 | 70,247 | -6,328 | 0.00% | 29,416 |
| 2013-11-11 | 2013-11-07 | 0.403 | 76,575 | -3,240 | 0.00% | 30,856 |
| 2013-11-05 | 2013-11-01 | 0.427 | 79,815 | +2,784 | 0.00% | 34,053 |
| 2013-11-04 | 2013-10-31 | 0.419 | 77,031 | +56,955 | 0.00% | 32,257 |
| 2013-11-01 | 2013-10-30 | 0.442 | 20,076 | +3,392 | 0.00% | 8,883 |
| 2013-10-30 | 2013-10-28 | 0.482 | 16,684 | +3,138 | 0.00% | 8,041 |
| 2013-10-29 | 2013-10-25 | 0.529 | 13,546 | -26,117 | 0.00% | 7,171 |
| 2013-10-25 | 2013-10-23 | 0.474 | 39,663 | +31,895 | 0.00% | 18,803 |
| 2013-10-24 | 2013-10-22 | 0.498 | 7,768 | +6,480 | 0.00% | 3,867 |
| 2013-10-23 | 2013-10-21 | 0.482 | 1,288 | -2,531 | 0.00% | 621 |
| 2013-10-22 | 2013-10-18 | 0.450 | 3,819 | +1,569 | 0.00% | 1,720 |
| 2013-10-21 | 2013-10-17 | 0.442 | 2,250 | -3,139 | 0.00% | 996 |
| 2013-10-15 | 2013-10-10 | 0.390 | 5,389 | +1,798 | 0.00% | 2,103 |
| 2013-10-10 | 2013-10-08 | 0.387 | 3,591 | -9,113 | 0.00% | 1,390 |
| 2013-10-08 | 2013-10-04 | 0.307 | 12,704 | +7 | 0.00% | 3,895 |
| 2013-10-04 | 2013-10-02 | 0.316 | 12,697 | +173 | 0.00% | 4,013 |
| 2013-10-02 | 2013-09-27 | 0.322 | 12,524 | +3,797 | 0.00% | 4,037 |
| 2013-09-27 | 2013-09-25 | 0.316 | 8,727 | +20 | 0.00% | 2,758 |
| 2013-09-25 | 2013-09-23 | 0.321 | 8,707 | +2,278 | 0.00% | 2,793 |
| 2013-09-19 | 2013-09-17 | 0.311 | 6,429 | +506 | 0.00% | 2,001 |
| 2013-09-17 | 2013-09-13 | 0.318 | 5,923 | +2,279 | 0.00% | 1,881 |
| 2013-09-09 | 2013-09-05 | 0.303 | 3,644 | -254 | 0.00% | 1,106 |
| 2013-08-27 | 2013-08-23 | 0.316 | 3,898 | -58 | 0.00% | 1,232 |
| 2013-08-20 | 2013-08-16 | 0.327 | 3,956 | -6,423 | 0.00% | 1,293 |
| 2013-08-19 | 2013-08-15 | 0.322 | 10,379 | +5,087 | 0.00% | 3,345 |
| 2013-08-02 | 2013-07-31 | 0.352 | 5,292 | -6,423 | 0.00% | 1,862 |
| 2013-08-01 | 2013-07-30 | 0.353 | 11,715 | +2,014 | 0.00% | 4,140 |
| 2013-07-25 | 2013-07-23 | 0.366 | 9,701 | +5,139 | 0.00% | 3,549 |
| 2013-07-24 | 2013-07-22 | 0.371 | 4,562 | +2,312 | 0.00% | 1,690 |
| 2013-07-23 | 2013-07-19 | 0.347 | 2,250 | -3,854 | 0.00% | 781 |
| 2013-06-24 | 2013-06-20 | 0.310 | 6,104 | +1,179 | 0.00% | 1,891 |
| 2013-06-11 | 2013-06-07 | 0.332 | 4,925 | +103 | 0.00% | 1,633 |
| 2013-06-05 | 2013-06-03 | 0.357 | 4,822 | +54 | 0.00% | 1,719 |
| 2013-05-28 | 2013-05-24 | 0.358 | 4,768 | +2,621 | 0.00% | 1,707 |
| 2013-05-23 | 2013-05-21 | 0.313 | 2,147 | -2,724 | 0.00% | 672 |
| 2013-05-22 | 2013-05-20 | 0.319 | 4,871 | +3,700 | 0.00% | 1,555 |
| 2013-05-20 | 2013-05-15 | 0.319 | 1,171 | +180 | 0.00% | 374 |
| 2013-05-03 | 2013-04-30 | 0.313 | 991 | +308 | 0.00% | 310 |
| 2013-04-30 | 2013-04-26 | 0.322 | 683 | -5,498 | 0.00% | 220 |
| 2013-04-23 | 2013-04-19 | 0.311 | 6,181 | +462 | 0.00% | 1,925 |
| 2013-04-18 | 2013-04-16 | 0.296 | 5,719 | +3,495 | 0.00% | 1,692 |
| 2013-03-14 | 2013-03-12 | 0.360 | 2,224 | +1,284 | 0.00% | 800 |
| 2013-03-11 | 2013-03-07 | 0.397 | 940 | -9,506 | 0.00% | 373 |
| 2013-03-08 | 2013-03-06 | 0.389 | 10,446 | +5,395 | 0.00% | 4,066 |
| 2013-03-07 | 2013-03-05 | 0.397 | 5,051 | +977 | 0.00% | 2,005 |
| 2013-03-06 | 2013-03-04 | 0.389 | 4,074 | +3,340 | 0.00% | 1,586 |
| 2013-03-05 | 2013-03-01 | 0.389 | 734 | +719 | 0.00% | 286 |
| 2013-03-01 | 2013-02-27 | 0.397 | 15 | -5,395 | 0.00% | 6 |
| 2013-02-28 | 2013-02-26 | 0.397 | 5,410 | +514 | 0.00% | 2,148 |
| 2013-02-26 | 2013-02-22 | 0.405 | 4,896 | -1,285 | 0.00% | 1,982 |
| 2013-02-22 | 2013-02-20 | 0.405 | 6,181 | -2,569 | 0.00% | 2,502 |
| 2013-02-19 | 2013-02-15 | 0.459 | 8,750 | +5,138 | 0.00% | 4,019 |
| 2013-02-18 | 2013-02-14 | 0.451 | 3,612 | +3,083 | 0.00% | 1,631 |
| 2013-02-15 | 2013-02-08 | 0.388 | 529 | -2,774 | 0.00% | 205 |
| 2013-02-07 | 2013-02-05 | 0.388 | 3,303 | -5,293 | 0.00% | 1,280 |
| 2013-02-06 | 2013-02-04 | 0.397 | 8,596 | -190,128 | 0.00% | 3,413 |
| 2013-02-05 | 2013-02-01 | 0.389 | 198,724 | +299 | 0.01% | 77,346 |
| 2013-02-04 | 2013-01-31 | 0.405 | 198,425 | +193,365 | 0.01% | 80,318 |
| 2013-02-01 | 2013-01-30 | 0.307 | 5,060 | -977 | 0.00% | 1,552 |
| 2013-01-31 | 2013-01-29 | 0.297 | 6,037 | -8,479 | 0.00% | 1,795 |
| 2013-01-28 | 2013-01-24 | 0.291 | 14,516 | +4,368 | 0.00% | 4,226 |
| 2013-01-23 | 2013-01-21 | 0.297 | 10,148 | +771 | 0.00% | 3,018 |
| 2013-01-21 | 2013-01-17 | 0.293 | 9,377 | +3,340 | 0.00% | 2,745 |
| 2013-01-16 | 2013-01-14 | 0.286 | 6,037 | +5,138 | 0.00% | 1,729 |
| 2013-01-15 | 2013-01-11 | 0.279 | 899 | -6,423 | 0.00% | 251 |
| 2013-01-14 | 2013-01-10 | 0.279 | 7,322 | +4,625 | 0.00% | 2,040 |
| 2013-01-09 | 2013-01-07 | 0.237 | 2,697 | +406 | 0.00% | 638 |
| 2013-01-03 | 2012-12-31 | 0.221 | 2,291 | -3,853 | 0.00% | 506 |
| 2012-12-21 | 2012-12-19 | 0.204 | 6,144 | +3,160 | 0.00% | 1,253 |
| 2012-12-06 | 2012-12-04 | 0.199 | 2,984 | +616 | 0.00% | 595 |
| 2012-12-05 | 2012-12-03 | 0.204 | 2,368 | +1,542 | 0.00% | 483 |
| 2012-11-27 | 2012-11-23 | 0.213 | 826 | -617 | 0.00% | 176 |
| 2012-11-23 | 2012-11-21 | 0.213 | 1,443 | -3,340 | 0.00% | 308 |
| 2012-11-21 | 2012-11-19 | 0.215 | 4,783 | -257 | 0.00% | 1,028 |
| 2012-11-12 | 2012-11-08 | 0.221 | 5,040 | +4,933 | 0.00% | 1,114 |
| 2012-11-07 | 2012-11-05 | 0.213 | 107 | -6,423 | 0.00% | 23 |
| 2012-11-05 | 2012-11-01 | 0.218 | 6,530 | +2,312 | 0.00% | 1,423 |
| 2012-10-22 | 2012-10-18 | 0.207 | 4,218 | -2,055 | 0.00% | 873 |
| 2012-10-15 | 2012-10-11 | 0.206 | 6,273 | +2,312 | 0.00% | 1,289 |
| 2012-09-25 | 2012-09-21 | 0.179 | 3,961 | -2,055 | 0.00% | 709 |
| 2012-09-17 | 2012-09-13 | 0.207 | 6,016 | +4,287 | 0.00% | 1,246 |
| 2012-09-14 | 2012-09-12 | 0.226 | 1,729 | +1,233 | 0.00% | 390 |
| 2012-09-11 | 2012-09-07 | 0.234 | 496 | -6,423 | 0.00% | 116 |
| 2012-09-10 | 2012-09-06 | 0.240 | 6,919 | +2,621 | 0.00% | 1,659 |
| 2012-09-06 | 2012-09-04 | 0.241 | 4,298 | +1,284 | 0.00% | 1,037 |
| 2012-09-03 | 2012-08-30 | 0.221 | 3,014 | -3,340 | 0.00% | 666 |
| 2012-08-31 | 2012-08-29 | 0.216 | 6,354 | -12,846 | 0.00% | 1,375 |
| 2012-08-29 | 2012-08-27 | 0.202 | 19,200 | +5,241 | 0.00% | 3,886 |
| 2012-08-14 | 2012-08-10 | 0.206 | 13,959 | +26 | 0.00% | 2,869 |
| 2012-08-09 | 2012-08-07 | 0.199 | 13,933 | +5,909 | 0.00% | 2,777 |
| 2012-08-01 | 2012-07-30 | 0.209 | 8,024 | +6,321 | 0.00% | 1,674 |
| 2012-07-31 | 2012-07-27 | 0.202 | 1,703 | +1,079 | 0.00% | 345 |
| 2012-07-30 | 2012-07-26 | 0.204 | 624 | -5,499 | 0.00% | 127 |
| 2012-07-27 | 2012-07-25 | 0.210 | 6,123 | +4,933 | 0.00% | 1,287 |
| 2012-07-25 | 2012-07-23 | 0.195 | 1,190 | -6,423 | 0.00% | 232 |
| 2012-07-18 | 2012-07-16 | 0.187 | 7,613 | +3,083 | 0.00% | 1,422 |
| 2012-07-17 | 2012-07-13 | 0.188 | 4,530 | +2,570 | 0.00% | 853 |
| 2012-07-04 | 2012-06-29 | 0.163 | 1,960 | +51 | 0.00% | 320 |
| 2012-06-28 | 2012-06-26 | 0.163 | 1,909 | -4,111 | 0.00% | 312 |
| 2012-06-27 | 2012-06-25 | 0.156 | 6,020 | +1,233 | 0.00% | 937 |
| 2012-06-20 | 2012-06-18 | 0.160 | 4,787 | -128,465 | 0.00% | 768 |
| 2012-06-14 | 2012-06-12 | 0.163 | 133,252 | -6,423 | 0.01% | 21,783 |
| 2012-06-11 | 2012-06-07 | 0.159 | 139,675 | +4,734 | 0.01% | 22,180 |
| 2012-06-08 | 2012-06-06 | 0.162 | 134,941 | +2,469 | 0.01% | 21,849 |
| 2012-05-14 | 2012-05-10 | 0.157 | 132,472 | +2,313 | 0.01% | 20,830 |
| 2012-05-03 | 2012-04-30 | 0.171 | 130,159 | -64,233 | 0.01% | 22,290 |
| 2012-04-30 | 2012-04-26 | 0.163 | 194,392 | -4,239 | 0.01% | 31,777 |
| 2012-04-24 | 2012-04-20 | 0.160 | 198,631 | +25 | 0.02% | 31,851 |
| 2012-04-20 | 2012-04-18 | 0.160 | 198,606 | +128,465 | 0.02% | 31,847 |
| 2012-04-19 | 2012-04-17 | 0.159 | 70,141 | +1,131 | 0.01% | 11,138 |
| 2012-04-13 | 2012-04-11 | 0.167 | 69,010 | +1,285 | 0.01% | 11,496 |
| 2012-03-19 | 2012-03-15 | 0.190 | 67,725 | -6,424 | 0.01% | 12,863 |
| 2012-03-16 | 2012-03-14 | 0.184 | 74,149 | +3,854 | 0.01% | 13,622 |
| 2012-03-14 | 2012-03-12 | 0.187 | 70,295 | +64,233 | 0.01% | 13,133 |
| 2012-03-08 | 2012-03-06 | 0.182 | 6,062 | +2,620 | 0.00% | 1,104 |
| 2012-02-29 | 2012-02-27 | 0.198 | 3,442 | +1,046 | 0.00% | 681 |
| 2012-02-28 | 2012-02-24 | 0.196 | 2,396 | +1,850 | 0.00% | 470 |
| 2012-02-27 | 2012-02-23 | 0.193 | 546 | -5,139 | 0.00% | 105 |
| 2012-01-20 | 2012-01-18 | 0.151 | 5,685 | +2,882 | 0.00% | 859 |
| 2012-01-12 | 2012-01-10 | 0.153 | 2,803 | +514 | 0.00% | 428 |
| 2011-12-19 | 2011-12-15 | 0.153 | 2,289 | -64,233 | 0.00% | 349 |
| 2011-12-07 | 2011-12-05 | 0.184 | 66,522 | +64,284 | 0.01% | 12,221 |
| 2011-12-06 | 2011-12-02 | 0.195 | 2,238 | +308 | 0.00% | 436 |
| 2011-12-02 | 2011-11-30 | 0.198 | 1,930 | +771 | 0.00% | 382 |
| 2011-11-29 | 2011-11-25 | 0.190 | 1,159 | +257 | 0.00% | 220 |
| 2011-11-25 | 2011-11-23 | 0.210 | 902 | -1,644 | 0.00% | 190 |
| 2011-11-24 | 2011-11-22 | 0.204 | 2,546 | +5 | 0.00% | 519 |
| 2011-11-22 | 2011-11-18 | 0.195 | 2,541 | -2,107 | 0.00% | 494 |
| 2011-11-16 | 2011-11-14 | 0.159 | 4,648 | -3,340 | 0.00% | 738 |
| 2011-11-14 | 2011-11-10 | 0.137 | 7,988 | +463 | 0.00% | 1,094 |
| 2011-11-08 | 2011-11-04 | 0.129 | 7,525 | +2,569 | 0.00% | 972 |
| 2011-09-30 | 2011-09-27 | 0.174 | 4,956 | +4,956 | 0.00% | 864 |
| 2010-10-14 | 2010-10-12 | 0.396 | 0 | -136,321 | ||
| 2010-10-11 | 2010-10-07 | 0.496 | 136,321 | -4,456,258 | 0.07% | 67,548 |
| 2010-09-28 | 2010-09-24 | 1.460 | 4,592,579 | +1,043,861 | 2.41% | 6,705,620 |
| 2010-09-24 | 2010-09-21 | 0.405 | 3,548,718 | +3,406,769 | 2.41% | 1,438,835 |
| 2010-09-22 | 2010-09-20 | 0.393 | 141,949 | -410,679 | 0.10% | 55,755 |
| 2010-09-21 | 2010-09-17 | 0.443 | 552,628 | -189,418 | 0.10% | 245,070 |
| 2010-09-17 | 2010-09-15 | 0.443 | 742,046 | -284,127 | 0.13% | 329,070 |
| 2010-09-08 | 2010-09-06 | 0.456 | 1,026,173 | +947,091 | 0.18% | 468,072 |
| 2010-08-18 | 2010-08-16 | 0.481 | 79,082 | -79,082 | 0.01% | 38,076 |
| 2010-08-12 | 2010-08-10 | 0.481 | 158,164 | +158,164 | 0.03% | 76,152 |
| 2010-03-17 | 2010-03-15 | 0.684 | 0 | -118,386 | ||
| 2010-03-09 | 2010-03-05 | 0.748 | 118,386 | +118,386 | 0.02% | 88,500 |
| 2007-06-26 | 2007-06-22 | 8.236 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy