History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.465 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.425 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.330 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.345 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.355 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.355 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.207 0 +0
2024-12-16 2024-12-12 0.211 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.205 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.213 0 +0
2024-12-03 2024-11-29 0.211 0 +0
2024-12-02 2024-11-28 0.228 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.208 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.209 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.203 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.203 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.204 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.191 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.197 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.196 0 +0
2024-09-25 2024-09-23 0.195 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.196 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.714 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.723 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.668 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.732 0 +0
2024-08-14 2024-08-12 0.769 0 +0
2024-08-13 2024-08-09 0.751 0 +0
2024-08-12 2024-08-08 0.751 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.659 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.641 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.632 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.623 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.613 0 +0
2024-07-22 2024-07-18 0.613 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.623 0 +0
2024-07-17 2024-07-15 0.641 0 +0
2024-07-16 2024-07-12 0.623 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.632 0 +0
2024-07-11 2024-07-09 0.604 0 +0
2024-07-10 2024-07-08 0.586 0 +0
2024-07-09 2024-07-05 0.604 0 +0
2024-07-08 2024-07-04 0.595 0 +0
2024-07-05 2024-07-03 0.586 0 +0
2024-07-04 2024-07-02 0.604 0 +0
2024-07-03 2024-06-28 0.604 0 +0
2024-07-02 2024-06-27 0.613 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.419 0 +0
2024-06-26 2024-06-24 0.416 0 +0
2024-06-25 2024-06-21 0.394 0 +0
2024-06-24 2024-06-20 0.399 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.394 0 +0
2024-06-19 2024-06-17 0.392 0 +0
2024-06-18 2024-06-14 0.403 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.403 0 +0
2024-06-07 2024-06-05 0.399 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.406 0 +0
2024-05-29 2024-05-27 0.399 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.416 0 +0
2024-05-22 2024-05-20 0.416 0 +0
2024-05-21 2024-05-17 0.416 0 +0
2024-05-20 2024-05-16 0.416 0 +0
2024-05-17 2024-05-14 0.419 0 +0
2024-05-16 2024-05-13 0.417 0 +0
2024-05-14 2024-05-10 0.421 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.421 0 +0
2024-05-09 2024-05-07 0.419 0 +0
2024-05-08 2024-05-06 0.419 0 +0
2024-05-07 2024-05-03 0.421 0 +0
2024-05-06 2024-05-02 0.421 0 +0
2024-05-03 2024-04-30 0.419 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.421 0 +0
2024-04-25 2024-04-23 0.414 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.447 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.449 0 +0
2024-04-16 2024-04-12 0.449 0 +0
2024-04-15 2024-04-11 0.449 0 +0
2024-04-12 2024-04-10 0.458 0 +0
2024-04-11 2024-04-09 0.476 0 +0
2024-04-10 2024-04-08 0.476 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.458 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.447 0 +0
2024-04-02 2024-03-27 0.454 0 +0
2024-03-28 2024-03-26 0.456 0 +0
2024-03-27 2024-03-25 0.449 0 +0
2024-03-26 2024-03-22 0.412 0 +0
2024-03-25 2024-03-21 0.441 0 +0
2024-03-22 2024-03-20 0.414 0 +0
2024-03-21 2024-03-19 0.412 0 +0
2024-03-20 2024-03-18 0.416 0 +0
2024-03-19 2024-03-15 0.403 0 +0
2024-03-18 2024-03-14 0.434 0 +0
2024-03-15 2024-03-13 0.467 0 +0
2024-03-14 2024-03-12 0.454 0 +0
2024-03-13 2024-03-11 0.414 0 +0
2024-03-12 2024-03-08 4.832 0 +0
2024-03-11 2024-03-07 4.617 0 +0
2024-03-08 2024-03-06 4.724 0 +0
2024-03-07 2024-03-05 4.724 0 +0
2024-03-06 2024-03-04 4.563 0 +0
2024-03-05 2024-03-01 4.617 0 +0
2024-03-04 2024-02-29 4.671 0 +0
2024-03-01 2024-02-28 4.617 0 +0
2024-02-29 2024-02-27 4.671 0 +0
2024-02-28 2024-02-26 4.617 0 +0
2024-02-27 2024-02-23 4.456 0 +0
2024-02-26 2024-02-22 4.456 0 +0
2024-02-23 2024-02-21 4.402 0 +0
2024-02-22 2024-02-20 4.509 0 +0
2024-02-21 2024-02-19 4.456 0 +0
2024-02-20 2024-02-16 4.348 0 +0
2024-02-19 2024-02-15 4.402 0 +0
2024-02-16 2024-02-14 4.402 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.402 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.563 0 +0
2024-02-06 2024-02-02 4.456 0 +0
2024-02-05 2024-02-01 4.456 0 +0
2024-02-02 2024-01-31 4.509 0 +0
2024-02-01 2024-01-30 4.563 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.671 0 +0
2024-01-29 2024-01-25 4.348 0 +0
2024-01-26 2024-01-24 4.295 0 +0
2024-01-25 2024-01-23 4.187 0 +0
2024-01-24 2024-01-22 4.241 0 +0
2024-01-23 2024-01-19 4.187 0 +0
2024-01-22 2024-01-18 4.134 0 +0
2024-01-19 2024-01-17 4.241 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.295 0 +0
2024-01-16 2024-01-12 4.241 0 +0
2024-01-15 2024-01-11 4.241 0 +0
2024-01-12 2024-01-10 4.080 0 +0
2024-01-11 2024-01-09 4.134 0 +0
2024-01-10 2024-01-08 4.295 0 +0
2024-01-09 2024-01-05 4.187 0 +0
2024-01-08 2024-01-04 4.187 0 +0
2024-01-05 2024-01-03 4.295 0 +0
2024-01-04 2024-01-02 4.295 0 +0
2024-01-03 2023-12-29 4.295 0 +0
2024-01-02 2023-12-28 4.026 0 +0
2023-12-29 2023-12-27 4.134 0 +0
2023-12-28 2023-12-22 4.134 0 +0
2023-12-27 2023-12-21 4.080 0 +0
2023-12-22 2023-12-20 4.080 0 +0
2023-12-21 2023-12-19 4.026 0 +0
2023-12-20 2023-12-18 4.026 0 +0
2023-12-19 2023-12-15 4.026 0 +0
2023-12-18 2023-12-14 4.026 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.080 0 +0
2023-12-13 2023-12-11 4.026 0 +0
2023-12-12 2023-12-08 4.026 0 +0
2023-12-11 2023-12-07 4.080 0 +0
2023-12-08 2023-12-06 4.026 0 +0
2023-12-07 2023-12-05 4.187 0 +0
2023-12-06 2023-12-04 4.026 0 +0
2023-12-05 2023-12-01 4.134 0 +0
2023-12-04 2023-11-30 4.134 0 +0
2023-12-01 2023-11-29 4.187 0 +0
2023-11-30 2023-11-28 4.187 0 +0
2023-11-29 2023-11-27 4.241 0 +0
2023-11-28 2023-11-24 4.241 0 +0
2023-11-27 2023-11-23 4.241 0 +0
2023-11-24 2023-11-22 4.241 0 +0
2023-11-23 2023-11-21 4.295 0 +0
2023-11-22 2023-11-20 4.295 0 +0
2023-11-21 2023-11-17 4.295 0 +0
2023-11-20 2023-11-16 4.295 0 +0
2023-11-17 2023-11-15 4.295 0 +0
2023-11-16 2023-11-14 4.402 0 +0
2023-11-15 2023-11-13 4.402 0 +0
2023-11-14 2023-11-10 4.348 0 +0
2023-11-13 2023-11-09 4.509 0 +0
2023-11-10 2023-11-08 4.509 0 +0
2023-11-09 2023-11-07 4.348 0 +0
2023-11-08 2023-11-06 4.509 0 +0
2023-11-07 2023-11-03 4.402 0 +0
2023-11-06 2023-11-02 4.187 0 +0
2023-11-03 2023-11-01 4.241 0 +0
2023-11-02 2023-10-31 4.187 0 +0
2023-11-01 2023-10-30 4.187 0 +0
2023-10-31 2023-10-27 4.187 0 +0
2023-10-30 2023-10-26 4.187 0 +0
2023-10-27 2023-10-25 4.295 0 +0
2023-10-26 2023-10-24 4.187 0 +0
2023-10-25 2023-10-20 4.187 0 +0
2023-10-24 2023-10-19 4.241 0 +0
2023-10-20 2023-10-18 4.295 0 +0
2023-10-19 2023-10-17 4.295 0 +0
2023-10-18 2023-10-16 4.241 0 +0
2023-10-17 2023-10-13 4.295 0 +0
2023-10-16 2023-10-12 4.348 0 +0
2023-10-13 2023-10-11 4.348 0 +0
2023-10-12 2023-10-10 4.402 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.402 0 +0
2023-10-09 2023-10-05 4.402 0 +0
2023-10-06 2023-10-04 4.456 0 +0
2023-10-05 2023-10-03 4.295 0 +0
2023-10-04 2023-09-29 4.295 0 +0
2023-10-03 2023-09-28 4.134 0 +0
2023-09-29 2023-09-27 4.134 0 +0
2023-09-28 2023-09-26 4.187 0 +0
2023-09-27 2023-09-25 4.187 0 +0
2023-09-26 2023-09-22 4.134 0 +0
2023-09-25 2023-09-21 4.134 0 +0
2023-09-22 2023-09-20 4.295 0 +0
2023-09-21 2023-09-19 4.134 0 +0
2023-09-20 2023-09-18 4.134 0 +0
2023-09-19 2023-09-15 4.134 0 +0
2023-09-18 2023-09-14 4.187 0 +0
2023-09-15 2023-09-13 4.241 0 +0
2023-09-14 2023-09-12 4.348 0 +0
2023-09-13 2023-09-11 4.402 0 +0
2023-09-12 2023-09-07 4.295 0 +0
2023-09-11 2023-09-06 4.295 0 +0
2023-09-07 2023-09-05 4.456 0 +0
2023-09-06 2023-09-04 4.456 0 +0
2023-09-05 2023-08-31 4.295 0 +0
2023-09-04 2023-08-30 4.402 0 +0
2023-08-31 2023-08-29 4.402 0 +0
2023-08-30 2023-08-28 4.509 0 +0
2023-08-29 2023-08-25 4.509 0 +0
2023-08-28 2023-08-24 4.509 0 +0
2023-08-25 2023-08-23 4.402 0 +0
2023-08-24 2023-08-22 4.348 0 +0
2023-08-23 2023-08-21 4.295 0 +0
2023-08-22 2023-08-18 4.402 0 +0
2023-08-21 2023-08-17 4.509 0 +0
2023-08-18 2023-08-16 4.563 0 +0
2023-08-17 2023-08-15 4.456 0 +0
2023-08-16 2023-08-14 4.509 0 +0
2023-08-15 2023-08-11 4.456 0 +0
2023-08-14 2023-08-10 4.509 0 +0
2023-08-11 2023-08-09 4.509 0 +0
2023-08-10 2023-08-08 4.456 0 +0
2023-08-09 2023-08-07 4.617 0 +0
2023-08-08 2023-08-04 4.617 0 +0
2023-08-07 2023-08-03 4.617 0 +0
2023-08-04 2023-08-02 4.724 0 +0
2023-08-03 2023-08-01 4.885 0 +0
2023-08-02 2023-07-31 4.885 0 +0
2023-08-01 2023-07-28 4.778 0 +0
2023-07-31 2023-07-27 4.832 0 +0
2023-07-28 2023-07-26 4.832 0 +0
2023-07-27 2023-07-25 4.778 0 +0
2023-07-26 2023-07-24 4.885 0 +0
2023-07-25 2023-07-21 4.778 0 +0
2023-07-24 2023-07-20 4.832 0 +0
2023-07-21 2023-07-19 4.724 0 +0
2023-07-20 2023-07-18 4.563 0 +0
2023-07-19 2023-07-14 4.563 0 +0
2023-07-18 2023-07-13 4.402 0 +0
2023-07-14 2023-07-12 4.402 0 +0
2023-07-13 2023-07-11 4.134 0 +0
2023-07-12 2023-07-10 4.348 0 +0
2023-07-11 2023-07-07 4.348 0 +0
2023-07-10 2023-07-06 4.509 0 +0
2023-07-07 2023-07-05 4.563 0 +0
2023-07-06 2023-07-04 4.671 0 +0
2023-07-05 2023-07-03 4.724 0 +0
2023-07-04 2023-06-30 4.724 0 +0
2023-07-03 2023-06-29 4.778 0 +0
2023-06-30 2023-06-28 4.778 0 +0
2023-06-29 2023-06-27 4.778 0 +0
2023-06-28 2023-06-26 4.724 0 +0
2023-06-27 2023-06-23 4.617 0 +0
2023-06-26 2023-06-21 4.724 0 +0
2023-06-23 2023-06-20 4.724 0 +0
2023-06-21 2023-06-19 4.671 0 +0
2023-06-20 2023-06-16 4.671 0 +0
2023-06-19 2023-06-15 4.778 0 +0
2023-06-16 2023-06-14 4.671 0 +0
2023-06-15 2023-06-13 4.671 0 +0
2023-06-14 2023-06-12 4.832 0 +0
2023-06-13 2023-06-09 4.778 0 +0
2023-06-12 2023-06-08 4.617 0 +0
2023-06-09 2023-06-07 4.348 0 +0
2023-06-08 2023-06-06 4.402 0 +0
2023-06-07 2023-06-05 4.348 0 +0
2023-06-06 2023-06-02 4.348 0 +0
2023-06-05 2023-06-01 4.348 0 +0
2023-06-02 2023-05-31 4.348 0 +0
2023-06-01 2023-05-30 4.456 0 +0
2023-05-31 2023-05-29 4.456 0 +0
2023-05-30 2023-05-25 4.724 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.295 0 +0
2023-05-24 2023-05-22 4.563 0 +0
2023-05-23 2023-05-19 4.241 0 +0
2023-05-22 2023-05-18 4.187 0 +0
2023-05-19 2023-05-17 4.187 0 +0
2023-05-18 2023-05-16 4.348 0 +0
2023-05-17 2023-05-15 4.348 0 +0
2023-05-16 2023-05-12 4.187 0 +0
2023-05-15 2023-05-11 4.295 0 +0
2023-05-12 2023-05-10 4.295 0 +0
2023-05-11 2023-05-09 4.295 0 +0
2023-05-10 2023-05-08 4.402 0 +0
2023-05-09 2023-05-05 4.295 0 +0
2023-05-08 2023-05-04 4.026 0 +0
2023-05-05 2023-05-03 4.026 0 +0
2023-05-04 2023-05-02 4.080 0 +0
2023-05-03 2023-04-28 4.241 0 +0
2023-05-02 2023-04-27 4.348 0 +0
2023-04-28 2023-04-26 4.080 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.295 0 +0
2023-04-25 2023-04-21 4.348 0 +0
2023-04-24 2023-04-20 4.134 0 +0
2023-04-21 2023-04-19 4.026 0 +0
2023-04-20 2023-04-18 4.080 0 +0
2023-04-19 2023-04-17 4.026 0 +0
2023-04-18 2023-04-14 4.187 0 +0
2023-04-17 2023-04-13 4.026 0 +0
2023-04-14 2023-04-12 4.187 0 +0
2023-04-13 2023-04-11 4.080 0 +0
2023-04-12 2023-04-06 4.080 0 +0
2023-04-11 2023-04-04 3.973 0 +0
2023-04-06 2023-04-03 3.812 0 +0
2023-04-04 2023-03-31 3.865 0 +0
2023-04-03 2023-03-30 3.865 0 +0
2023-03-31 2023-03-29 3.919 0 +0
2023-03-30 2023-03-28 3.919 0 +0
2023-03-29 2023-03-27 4.026 0 +0
2023-03-28 2023-03-24 3.865 0 +0
2023-03-27 2023-03-23 3.812 0 +0
2023-03-24 2023-03-22 3.865 0 +0
2023-03-23 2023-03-21 3.704 0 +0
2023-03-22 2023-03-20 3.651 0 +0
2023-03-21 2023-03-17 3.758 0 +0
2023-03-20 2023-03-16 3.597 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.704 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.597 0 +0
2023-03-13 2023-03-09 3.597 0 +0
2023-03-10 2023-03-08 3.651 0 +0
2023-03-09 2023-03-07 3.651 0 +0
2023-03-08 2023-03-06 3.651 0 +0
2023-03-07 2023-03-03 3.865 0 +0
2023-03-06 2023-03-02 3.758 0 +0
2023-03-03 2023-03-01 3.489 0 +0
2023-03-02 2023-02-28 3.436 0 +0
2023-03-01 2023-02-27 3.489 0 +0
2023-02-28 2023-02-24 3.489 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.758 0 +0
2023-02-23 2023-02-21 3.597 0 +0
2023-02-22 2023-02-20 3.543 0 +0
2023-02-21 2023-02-17 3.651 0 +0
2023-02-20 2023-02-16 3.543 0 +0
2023-02-17 2023-02-15 3.543 0 +0
2023-02-16 2023-02-14 3.382 0 +0
2023-02-15 2023-02-13 3.436 0 +0
2023-02-14 2023-02-10 3.489 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.489 0 +0
2023-02-09 2023-02-07 3.436 0 +0
2023-02-08 2023-02-06 3.489 0 +0
2023-02-07 2023-02-03 3.489 0 +0
2023-02-06 2023-02-02 3.597 0 +0
2023-02-03 2023-02-01 3.597 0 +0
2023-02-02 2023-01-31 3.543 0 +0
2023-02-01 2023-01-30 3.543 0 +0
2023-01-31 2023-01-27 3.489 0 +0
2023-01-30 2023-01-26 3.489 0 +0
2023-01-27 2023-01-20 3.489 0 +0
2023-01-26 2023-01-19 3.489 0 +0
2023-01-20 2023-01-18 3.489 0 +0
2023-01-19 2023-01-17 3.436 0 +0
2023-01-18 2023-01-16 3.382 0 +0
2023-01-17 2023-01-13 3.382 0 +0
2023-01-16 2023-01-12 3.436 0 +0
2023-01-13 2023-01-11 3.489 0 +0
2023-01-12 2023-01-10 3.597 0 +0
2023-01-11 2023-01-09 3.597 0 +0
2023-01-10 2023-01-06 3.436 0 +0
2023-01-09 2023-01-05 3.651 0 +0
2023-01-06 2023-01-04 3.651 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.704 0 +0
2023-01-03 2022-12-29 3.543 0 +0
2022-12-30 2022-12-28 3.543 0 +0
2022-12-29 2022-12-23 3.597 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.328 0 +0
2022-12-22 2022-12-20 3.436 0 +0
2022-12-21 2022-12-19 3.382 0 +0
2022-12-20 2022-12-16 3.543 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.489 0 +0
2022-12-15 2022-12-13 3.543 0 +0
2022-12-14 2022-12-12 3.543 0 +0
2022-12-13 2022-12-09 3.543 0 +0
2022-12-12 2022-12-08 3.436 0 +0
2022-12-09 2022-12-07 3.328 0 +0
2022-12-08 2022-12-06 3.328 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.275 0 +0
2022-12-05 2022-12-01 3.275 0 +0
2022-12-02 2022-11-30 3.221 0 +0
2022-12-01 2022-11-29 3.221 0 +0
2022-11-30 2022-11-28 3.221 0 +0
2022-11-29 2022-11-25 3.221 0 +0
2022-11-28 2022-11-24 3.275 0 +0
2022-11-25 2022-11-23 3.221 0 +0
2022-11-24 2022-11-22 3.221 0 +0
2022-11-23 2022-11-21 3.221 0 +0
2022-11-22 2022-11-18 3.382 0 +0
2022-11-21 2022-11-17 3.382 0 +0
2022-11-18 2022-11-16 3.382 0 +0
2022-11-17 2022-11-15 3.436 0 +0
2022-11-16 2022-11-14 3.436 0 +0
2022-11-15 2022-11-11 3.382 0 +0
2022-11-14 2022-11-10 3.651 0 +0
2022-11-11 2022-11-09 3.382 0 +0
2022-11-10 2022-11-08 3.543 0 +0
2022-11-09 2022-11-07 3.543 0 +0
2022-11-08 2022-11-04 3.436 0 +0
2022-11-07 2022-11-03 3.543 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.382 0 +0
2022-11-01 2022-10-28 3.382 0 +0
2022-10-31 2022-10-27 3.489 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.436 0 +0
2022-10-26 2022-10-24 3.436 0 +0
2022-10-25 2022-10-21 3.543 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.597 0 +0
2022-10-20 2022-10-18 3.812 0 +0
2022-10-19 2022-10-17 3.812 0 +0
2022-10-18 2022-10-14 3.865 0 +0
2022-10-17 2022-10-13 3.865 0 +0
2022-10-14 2022-10-12 3.597 0 +0
2022-10-13 2022-10-11 3.865 0 +0
2022-10-12 2022-10-10 3.543 0 +0
2022-10-11 2022-10-07 3.597 0 +0
2022-10-10 2022-10-06 3.704 0 +0
2022-10-07 2022-10-05 3.489 0 +0
2022-10-06 2022-10-03 3.489 0 +0
2022-10-05 2022-09-30 3.489 0 +0
2022-10-03 2022-09-29 3.543 0 +0
2022-09-30 2022-09-28 3.489 0 +0
2022-09-29 2022-09-27 3.597 0 +0
2022-09-28 2022-09-26 3.865 0 +0
2022-09-27 2022-09-23 3.919 0 +0
2022-09-26 2022-09-22 3.651 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.704 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.973 0 +0
2022-09-19 2022-09-15 3.973 0 +0
2022-09-16 2022-09-14 3.973 0 +0
2022-09-15 2022-09-13 3.973 0 +0
2022-09-14 2022-09-09 3.865 0 +0
2022-09-13 2022-09-08 3.865 0 +0
2022-09-09 2022-09-07 4.026 0 +0
2022-09-08 2022-09-06 4.026 0 +0
2022-09-07 2022-09-05 4.026 0 +0
2022-09-06 2022-09-02 4.080 0 +0
2022-09-05 2022-09-01 3.919 0 +0
2022-09-02 2022-08-31 3.489 0 +0
2022-09-01 2022-08-30 3.704 0 +0
2022-08-31 2022-08-29 3.865 0 +0
2022-08-30 2022-08-26 3.865 0 +0
2022-08-29 2022-08-25 3.704 0 +0
2022-08-26 2022-08-24 3.543 0 +0
2022-08-25 2022-08-23 3.543 0 +0
2022-08-24 2022-08-22 3.543 0 +0
2022-08-23 2022-08-19 3.543 0 +0
2022-08-22 2022-08-18 3.543 0 +0
2022-08-19 2022-08-17 3.597 0 +0
2022-08-18 2022-08-16 3.812 0 +0
2022-08-17 2022-08-15 3.812 0 +0
2022-08-16 2022-08-12 3.543 0 +0
2022-08-15 2022-08-11 3.543 0 +0
2022-08-12 2022-08-10 3.543 0 +0
2022-08-11 2022-08-09 3.758 0 +0
2022-08-10 2022-08-08 3.919 0 +0
2022-08-09 2022-08-05 3.919 0 +0
2022-08-08 2022-08-04 3.865 0 +0
2022-08-05 2022-08-03 3.865 0 +0
2022-08-04 2022-08-02 3.651 0 +0
2022-08-03 2022-08-01 3.865 0 +0
2022-08-02 2022-07-29 3.758 0 +0
2022-08-01 2022-07-28 3.758 0 +0
2022-07-29 2022-07-27 3.758 0 +0
2022-07-28 2022-07-26 3.865 0 +0
2022-07-27 2022-07-25 3.919 0 +0
2022-07-26 2022-07-22 3.812 0 +0
2022-07-25 2022-07-21 3.704 0 +0
2022-07-22 2022-07-20 3.597 0 +0
2022-07-21 2022-07-19 3.651 0 +0
2022-07-20 2022-07-18 3.651 0 +0
2022-07-19 2022-07-15 3.489 0 +0
2022-07-18 2022-07-14 3.436 0 +0
2022-07-15 2022-07-13 3.543 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.597 0 +0
2022-07-12 2022-07-08 3.436 0 +0
2022-07-11 2022-07-07 3.543 0 +0
2022-07-08 2022-07-06 3.436 0 +0
2022-07-07 2022-07-05 3.651 0 +0
2022-07-06 2022-07-04 3.382 0 +0
2022-07-05 2022-06-30 3.221 0 +0
2022-07-04 2022-06-29 3.167 0 +0
2022-06-30 2022-06-28 3.221 0 +0
2022-06-29 2022-06-27 3.167 0 +0
2022-06-28 2022-06-24 3.167 0 +0
2022-06-27 2022-06-23 3.167 0 +0
2022-06-24 2022-06-22 3.167 0 +0
2022-06-23 2022-06-21 3.114 0 +0
2022-06-22 2022-06-20 3.221 0 +0
2022-06-21 2022-06-17 3.328 0 +0
2022-06-20 2022-06-16 3.167 0 +0
2022-06-17 2022-06-15 3.167 0 +0
2022-06-16 2022-06-14 3.167 0 +0
2022-06-15 2022-06-13 3.221 0 +0
2022-06-14 2022-06-10 3.221 0 +0
2022-06-13 2022-06-09 3.275 0 +0
2022-06-10 2022-06-08 3.328 0 +0
2022-06-09 2022-06-07 3.221 0 +0
2022-06-08 2022-06-06 3.275 0 +0
2022-06-07 2022-06-02 3.328 0 +0
2022-06-06 2022-06-01 3.489 0 +0
2022-06-02 2022-05-31 3.275 0 +0
2022-06-01 2022-05-30 3.221 0 +0
2022-05-31 2022-05-27 3.114 0 +0
2022-05-30 2022-05-26 3.221 0 +0
2022-05-27 2022-05-25 3.221 0 +0
2022-05-26 2022-05-24 3.221 0 +0
2022-05-25 2022-05-23 3.114 0 +0
2022-05-24 2022-05-20 3.060 0 +0
2022-05-23 2022-05-19 3.221 0 +0
2022-05-20 2022-05-18 3.221 0 +0
2022-05-19 2022-05-17 3.221 0 +0
2022-05-18 2022-05-16 3.221 0 +0
2022-05-17 2022-05-13 3.221 0 +0
2022-05-16 2022-05-12 3.006 0 +0
2022-05-13 2022-05-11 3.006 0 +0
2022-05-12 2022-05-10 3.006 0 +0
2022-05-11 2022-05-06 3.006 0 +0
2022-05-10 2022-05-05 3.006 0 +0
2022-05-06 2022-05-04 3.006 0 +0
2022-05-05 2022-05-03 3.006 0 +0
2022-05-04 2022-04-29 3.060 0 +0
2022-05-03 2022-04-28 3.006 0 +0
2022-04-29 2022-04-27 3.006 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.328 0 +0
2022-04-25 2022-04-21 3.328 0 +0
2022-04-22 2022-04-20 2.953 0 +0
2022-04-21 2022-04-19 3.006 0 +0
2022-04-20 2022-04-14 3.006 0 +0
2022-04-19 2022-04-13 2.953 0 +0
2022-04-14 2022-04-12 3.060 0 +0
2022-04-13 2022-04-11 3.060 0 +0
2022-04-12 2022-04-08 3.167 0 +0
2022-04-11 2022-04-07 3.167 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.167 0 +0
2022-04-06 2022-04-01 3.114 0 +0
2022-04-04 2022-03-31 3.114 0 +0
2022-04-01 2022-03-30 3.275 0 +0
2022-03-31 2022-03-29 3.275 0 +0
2022-03-30 2022-03-28 2.899 0 +0
2022-03-29 2022-03-25 2.899 0 +0
2022-03-28 2022-03-24 3.006 0 +0
2022-03-25 2022-03-23 3.167 0 +0
2022-03-24 2022-03-22 3.221 0 +0
2022-03-23 2022-03-21 3.114 0 +0
2022-03-22 2022-03-18 3.006 0 +0
2022-03-21 2022-03-17 3.006 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.060 0 +0
2022-03-15 2022-03-11 3.060 0 +0
2022-03-14 2022-03-10 3.060 0 +0
2022-03-11 2022-03-09 3.006 0 +0
2022-03-10 2022-03-08 2.845 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.114 0 +0
2022-03-07 2022-03-03 3.167 0 +0
2022-03-04 2022-03-02 3.167 0 +0
2022-03-03 2022-03-01 3.167 0 +0
2022-03-02 2022-02-28 3.114 0 +0
2022-03-01 2022-02-25 3.167 0 +0
2022-02-28 2022-02-24 3.167 0 +0
2022-02-25 2022-02-23 3.167 0 +0
2022-02-24 2022-02-22 3.114 0 +0
2022-02-23 2022-02-21 3.221 0 +0
2022-02-22 2022-02-18 3.275 0 +0
2022-02-21 2022-02-17 3.328 0 +0
2022-02-18 2022-02-16 3.221 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.167 0 +0
2022-02-15 2022-02-11 3.167 0 +0
2022-02-14 2022-02-10 3.328 0 +0
2022-02-11 2022-02-09 3.328 0 +0
2022-02-10 2022-02-08 3.275 0 +0
2022-02-09 2022-02-07 3.114 0 +0
2022-02-08 2022-02-04 3.114 0 +0
2022-02-07 2022-01-31 3.060 0 +0
2022-02-04 2022-01-27 3.006 0 +0
2022-01-28 2022-01-26 3.167 0 +0
2022-01-27 2022-01-25 3.060 0 +0
2022-01-26 2022-01-24 3.060 0 +0
2022-01-25 2022-01-21 3.114 0 +0
2022-01-24 2022-01-20 3.114 0 +0
2022-01-21 2022-01-19 3.275 0 +0
2022-01-20 2022-01-18 3.275 0 +0
2022-01-19 2022-01-17 3.114 0 +0
2022-01-18 2022-01-14 3.221 0 +0
2022-01-17 2022-01-13 3.221 0 +0
2022-01-14 2022-01-12 3.221 0 +0
2022-01-13 2022-01-11 3.221 0 +0
2022-01-12 2022-01-10 3.275 0 +0
2022-01-11 2022-01-07 3.167 0 +0
2022-01-10 2022-01-06 3.114 0 +0
2022-01-07 2022-01-05 3.328 0 +0
2022-01-06 2022-01-04 3.382 0 +0
2022-01-05 2022-01-03 3.382 0 +0
2022-01-04 2021-12-31 3.328 0 +0
2022-01-03 2021-12-29 3.328 0 +0
2021-12-30 2021-12-28 3.275 0 +0
2021-12-29 2021-12-24 3.275 0 +0
2021-12-28 2021-12-22 3.489 0 +0
2021-12-23 2021-12-21 3.489 0 +0
2021-12-22 2021-12-20 3.382 0 +0
2021-12-21 2021-12-17 3.382 0 +0
2021-12-20 2021-12-16 3.382 0 +0
2021-12-17 2021-12-15 3.382 0 +0
2021-12-16 2021-12-14 3.382 0 +0
2021-12-15 2021-12-13 3.489 0 +0
2021-12-14 2021-12-10 3.436 0 +0
2021-12-13 2021-12-09 3.543 0 +0
2021-12-10 2021-12-08 3.543 0 +0
2021-12-09 2021-12-07 3.543 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.651 0 +0
2021-12-06 2021-12-02 3.489 0 +0
2021-12-03 2021-12-01 3.489 0 +0
2021-12-02 2021-11-30 3.597 0 +0
2021-12-01 2021-11-29 3.597 0 +0
2021-11-30 2021-11-26 3.812 0 +0
2021-11-29 2021-11-25 3.812 0 +0
2021-11-26 2021-11-24 3.865 0 +0
2021-11-25 2021-11-23 3.919 0 +0
2021-11-24 2021-11-22 3.973 0 +0
2021-11-23 2021-11-19 3.973 0 +0
2021-11-22 2021-11-18 3.973 0 +0
2021-11-19 2021-11-17 3.919 0 +0
2021-11-18 2021-11-16 3.704 0 +0
2021-11-17 2021-11-15 3.758 0 +0
2021-11-16 2021-11-12 3.919 0 +0
2021-11-15 2021-11-11 3.758 0 +0
2021-11-12 2021-11-10 3.973 0 +0
2021-11-11 2021-11-09 3.651 0 +0
2021-11-10 2021-11-08 3.489 0 +0
2021-11-09 2021-11-05 3.597 0 +0
2021-11-08 2021-11-04 3.597 0 +0
2021-11-05 2021-11-03 3.597 0 +0
2021-11-04 2021-11-02 3.651 0 +0
2021-11-03 2021-11-01 3.651 0 +0
2021-11-02 2021-10-29 3.651 0 +0
2021-11-01 2021-10-28 3.651 0 +0
2021-10-29 2021-10-27 3.758 0 +0
2021-10-28 2021-10-26 3.865 0 +0
2021-10-27 2021-10-25 3.758 0 +0
2021-10-26 2021-10-22 3.651 0 +0
2021-10-25 2021-10-21 3.651 0 +0
2021-10-22 2021-10-20 3.758 0 +0
2021-10-21 2021-10-19 3.543 0 +0
2021-10-20 2021-10-18 3.436 0 +0
2021-10-19 2021-10-15 3.436 0 +0
2021-10-18 2021-10-12 3.328 0 +0
2021-10-15 2021-10-11 3.382 0 +0
2021-10-12 2021-10-08 3.651 0 +0
2021-10-11 2021-10-07 3.704 0 +0
2021-10-08 2021-10-06 3.382 0 +0
2021-10-07 2021-10-05 3.382 0 +0
2021-10-06 2021-10-04 3.651 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.382 0 +0
2021-09-30 2021-09-28 3.275 0 +0
2021-09-29 2021-09-27 3.382 0 +0
2021-09-28 2021-09-24 3.382 0 +0
2021-09-27 2021-09-23 3.489 0 +0
2021-09-24 2021-09-21 3.651 0 +0
2021-09-23 2021-09-20 3.221 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.167 0 +0
2021-09-17 2021-09-15 3.167 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.114 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.167 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.328 0 +0
2021-09-07 2021-09-03 3.221 0 +0
2021-09-06 2021-09-02 3.221 0 +0
2021-09-03 2021-09-01 3.328 0 +0
2021-09-02 2021-08-31 3.328 0 +0
2021-09-01 2021-08-30 3.221 0 +0
2021-08-31 2021-08-27 3.221 0 +0
2021-08-30 2021-08-26 3.221 0 +0
2021-08-27 2021-08-25 3.221 0 +0
2021-08-26 2021-08-24 3.328 0 +0
2021-08-25 2021-08-23 3.328 0 +0
2021-08-24 2021-08-20 3.275 0 +0
2021-08-23 2021-08-19 3.221 0 +0
2021-08-20 2021-08-18 3.275 0 +0
2021-08-19 2021-08-17 3.167 0 +0
2021-08-18 2021-08-16 3.275 0 +0
2021-08-17 2021-08-13 3.275 0 +0
2021-08-16 2021-08-12 3.275 0 +0
2021-08-13 2021-08-11 3.275 0 +0
2021-08-12 2021-08-10 3.436 0 +0
2021-08-11 2021-08-09 3.221 0 +0
2021-08-10 2021-08-06 3.221 0 +0
2021-08-09 2021-08-05 3.221 0 +0
2021-08-06 2021-08-04 3.328 0 +0
2021-08-05 2021-08-03 3.328 0 +0
2021-08-04 2021-08-02 3.275 0 +0
2021-08-03 2021-07-30 3.275 0 +0
2021-08-02 2021-07-29 3.328 0 +0
2021-07-30 2021-07-28 3.328 0 +0
2021-07-29 2021-07-27 3.221 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.436 0 +0
2021-07-26 2021-07-22 3.382 0 +0
2021-07-23 2021-07-21 3.275 0 +0
2021-07-22 2021-07-20 3.275 0 +0
2021-07-21 2021-07-19 3.275 0 +0
2021-07-20 2021-07-16 3.382 0 +0
2021-07-19 2021-07-15 3.382 0 +0
2021-07-16 2021-07-14 3.328 0 +0
2021-07-15 2021-07-13 3.436 0 +0
2021-07-14 2021-07-12 3.489 0 +0
2021-07-13 2021-07-09 3.543 0 +0
2021-07-12 2021-07-08 3.489 0 +0
2021-07-09 2021-07-07 3.543 0 +0
2021-07-08 2021-07-06 3.543 0 +0
2021-07-07 2021-07-05 3.597 0 +0
2021-07-06 2021-07-02 3.597 0 +0
2021-07-05 2021-06-30 3.704 0 +0
2021-07-02 2021-06-29 3.704 0 +0
2021-06-30 2021-06-28 3.704 0 +0
2021-06-29 2021-06-25 3.704 0 +0
2021-06-28 2021-06-24 3.812 0 +0
2021-06-25 2021-06-23 3.597 0 +0
2021-06-24 2021-06-22 3.758 0 +0
2021-06-23 2021-06-21 3.812 0 +0
2021-06-22 2021-06-18 3.758 0 +0
2021-06-21 2021-06-17 3.758 0 +0
2021-06-18 2021-06-16 3.973 0 +0
2021-06-17 2021-06-15 3.973 0 +0
2021-06-16 2021-06-11 3.973 0 +0
2021-06-15 2021-06-10 3.328 0 +0
2021-06-11 2021-06-09 3.328 0 +0
2021-06-10 2021-06-08 3.275 0 +0
2021-06-09 2021-06-07 3.275 0 +0
2021-06-08 2021-06-04 3.275 0 +0
2021-06-07 2021-06-03 3.275 0 +0
2021-06-04 2021-06-02 3.275 0 +0
2021-06-03 2021-06-01 3.275 0 +0
2021-06-02 2021-05-31 3.275 0 +0
2021-06-01 2021-05-28 3.275 0 +0
2021-05-31 2021-05-27 3.382 0 +0
2021-05-28 2021-05-26 3.382 0 +0
2021-05-27 2021-05-25 3.328 0 +0
2021-05-26 2021-05-24 3.328 0 +0
2021-05-25 2021-05-21 3.382 0 +0
2021-05-24 2021-05-20 3.382 0 +0
2021-05-21 2021-05-18 3.436 0 +0
2021-05-20 2021-05-17 3.382 0 +0
2021-05-18 2021-05-14 3.382 0 +0
2021-05-17 2021-05-13 3.275 0 +0
2021-05-14 2021-05-12 3.489 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.382 0 +0
2021-05-11 2021-05-07 3.328 0 +0
2021-05-10 2021-05-06 3.382 0 +0
2021-05-07 2021-05-05 3.436 0 +0
2021-05-06 2021-05-04 3.436 0 +0
2021-05-05 2021-05-03 3.436 0 +0
2021-05-04 2021-04-30 3.436 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.436 0 +0
2021-04-29 2021-04-27 3.489 0 +0
2021-04-28 2021-04-26 3.489 0 +0
2021-04-27 2021-04-23 3.489 0 +0
2021-04-26 2021-04-22 3.489 0 +0
2021-04-23 2021-04-21 3.489 0 +0
2021-04-22 2021-04-20 3.543 0 +0
2021-04-21 2021-04-19 3.543 0 +0
2021-04-20 2021-04-16 3.489 0 +0
2021-04-19 2021-04-15 3.489 0 +0
2021-04-16 2021-04-14 3.489 0 +0
2021-04-15 2021-04-13 3.543 0 +0
2021-04-14 2021-04-12 3.543 0 +0
2021-04-13 2021-04-09 3.543 0 +0
2021-04-12 2021-04-08 3.436 0 +0
2021-04-09 2021-04-07 3.543 0 +0
2021-04-08 2021-04-01 3.597 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.651 0 +0
2021-03-31 2021-03-29 3.597 0 +0
2021-03-30 2021-03-26 3.597 0 +0
2021-03-29 2021-03-25 3.543 0 +0
2021-03-26 2021-03-24 3.489 0 +0
2021-03-25 2021-03-23 3.651 0 +0
2021-03-24 2021-03-22 3.651 0 +0
2021-03-23 2021-03-19 3.651 0 +0
2021-03-22 2021-03-18 3.758 0 +0
2021-03-19 2021-03-17 3.758 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.973 0 +0
2021-03-16 2021-03-12 3.704 0 +0
2021-03-15 2021-03-11 3.704 0 +0
2021-03-12 2021-03-10 3.704 0 +0
2021-03-11 2021-03-09 3.758 0 +0
2021-03-10 2021-03-08 3.758 0 +0
2021-03-09 2021-03-05 3.758 0 +0
2021-03-08 2021-03-04 3.758 0 +0
2021-03-05 2021-03-03 3.704 0 +0
2021-03-04 2021-03-02 3.704 0 +0
2021-03-03 2021-03-01 3.597 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.704 0 +0
2021-02-26 2021-02-24 3.704 0 +0
2021-02-25 2021-02-23 3.758 0 +0
2021-02-24 2021-02-22 3.758 0 +0
2021-02-23 2021-02-19 3.812 0 +0
2021-02-22 2021-02-18 3.704 0 +0
2021-02-19 2021-02-17 3.812 0 +0
2021-02-18 2021-02-16 3.865 0 +0
2021-02-17 2021-02-11 3.758 0 +0
2021-02-16 2021-02-09 3.865 0 +0
2021-02-10 2021-02-08 3.812 0 +0
2021-02-09 2021-02-05 3.865 0 +0
2021-02-08 2021-02-04 3.758 0 +0
2021-02-05 2021-02-03 3.758 0 +0
2021-02-04 2021-02-02 3.758 0 +0
2021-02-03 2021-02-01 3.812 0 +0
2021-02-02 2021-01-29 3.865 0 +0
2021-02-01 2021-01-28 3.758 0 +0
2021-01-29 2021-01-27 3.865 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.919 0 +0
2021-01-26 2021-01-22 3.865 0 +0
2021-01-25 2021-01-21 3.973 0 +0
2021-01-22 2021-01-20 3.973 0 +0
2021-01-21 2021-01-19 3.973 0 +0
2021-01-20 2021-01-18 3.919 0 +0
2021-01-19 2021-01-15 3.919 0 +0
2021-01-18 2021-01-14 3.973 0 +0
2021-01-15 2021-01-13 4.026 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.080 0 +0
2021-01-11 2021-01-07 4.187 0 +0
2021-01-08 2021-01-06 4.241 0 +0
2021-01-07 2021-01-05 4.402 0 +0
2021-01-06 2021-01-04 4.509 0 +0
2021-01-05 2020-12-31 4.456 0 +0
2021-01-04 2020-12-29 4.402 0 +0
2020-12-30 2020-12-28 4.241 0 +0
2020-12-29 2020-12-24 4.402 0 +0
2020-12-28 2020-12-22 4.402 0 +0
2020-12-23 2020-12-21 4.402 0 +0
2020-12-22 2020-12-18 4.456 0 +0
2020-12-21 2020-12-17 4.509 0 +0
2020-12-18 2020-12-16 4.563 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 4.402 0 +0
2020-12-15 2020-12-11 4.348 0 +0
2020-12-14 2020-12-10 4.295 0 +0
2020-12-11 2020-12-09 4.295 0 +0
2020-12-10 2020-12-08 4.295 0 +0
2020-12-09 2020-12-07 4.295 0 +0
2020-12-08 2020-12-04 4.295 0 +0
2020-12-07 2020-12-03 4.187 0 +0
2020-12-04 2020-12-02 4.080 0 +0
2020-12-03 2020-12-01 4.134 0 +0
2020-12-02 2020-11-30 4.080 0 +0
2020-12-01 2020-11-27 4.080 0 +0
2020-11-30 2020-11-26 4.080 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.080 0 +0
2020-11-25 2020-11-23 4.080 0 +0
2020-11-24 2020-11-20 4.026 0 +0
2020-11-23 2020-11-19 4.026 0 +0
2020-11-20 2020-11-18 3.973 0 +0
2020-11-19 2020-11-17 3.973 0 +0
2020-11-18 2020-11-16 3.973 0 +0
2020-11-17 2020-11-13 3.758 0 +0
2020-11-16 2020-11-12 3.704 0 +0
2020-11-13 2020-11-11 3.543 0 +0
2020-11-12 2020-11-10 3.221 0 +0
2020-11-11 2020-11-09 3.006 0 +0
2020-11-10 2020-11-06 3.006 0 +0
2020-11-09 2020-11-05 3.006 0 +0
2020-11-06 2020-11-04 3.006 0 +0
2020-11-05 2020-11-03 2.953 0 +0
2020-11-04 2020-11-02 3.006 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 3.006 0 +0
2020-10-30 2020-10-28 2.899 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 3.114 0 +0
2020-10-27 2020-10-22 3.167 0 +0
2020-10-23 2020-10-21 3.167 0 +0
2020-10-22 2020-10-20 3.167 0 +0
2020-10-21 2020-10-19 3.167 0 +0
2020-10-20 2020-10-16 3.167 0 +0
2020-10-19 2020-10-15 3.114 0 +0
2020-10-16 2020-10-14 3.114 0 +0
2020-10-15 2020-10-12 3.114 0 +0
2020-10-14 2020-10-09 3.114 0 +0
2020-10-12 2020-10-08 3.060 0 +0
2020-10-09 2020-10-07 3.114 0 +0
2020-10-08 2020-10-06 3.114 0 +0
2020-10-07 2020-10-05 3.221 0 +0
2020-10-06 2020-09-30 3.167 0 +0
2020-10-05 2020-09-29 3.114 0 +0
2020-09-30 2020-09-28 3.167 0 +0
2020-09-29 2020-09-25 3.221 0 +0
2020-09-28 2020-09-24 3.221 0 +0
2020-09-25 2020-09-23 3.221 0 +0
2020-09-24 2020-09-22 3.221 0 +0
2020-09-23 2020-09-21 3.221 0 +0
2020-09-22 2020-09-18 3.221 0 +0
2020-09-21 2020-09-17 3.382 0 +0
2020-09-18 2020-09-16 3.436 0 +0
2020-09-17 2020-09-15 3.221 0 +0
2020-09-16 2020-09-14 3.221 0 +0
2020-09-15 2020-09-11 3.275 0 +0
2020-09-14 2020-09-10 3.221 0 +0
2020-09-11 2020-09-09 3.167 0 +0
2020-09-10 2020-09-08 3.114 0 +0
2020-09-09 2020-09-07 3.060 0 +0
2020-09-08 2020-09-04 2.899 0 +0
2020-09-07 2020-09-03 2.953 0 +0
2020-09-04 2020-09-02 2.953 0 +0
2020-09-03 2020-09-01 3.006 0 +0
2020-09-02 2020-08-31 2.792 0 +0
2020-09-01 2020-08-28 2.792 0 +0
2020-08-31 2020-08-27 2.845 0 +0
2020-08-28 2020-08-26 2.953 0 +0
2020-08-27 2020-08-25 2.953 0 +0
2020-08-26 2020-08-24 2.845 0 +0
2020-08-25 2020-08-21 2.845 0 +0
2020-08-24 2020-08-20 2.953 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.845 0 +0
2020-08-17 2020-08-13 2.792 0 +0
2020-08-14 2020-08-12 2.845 0 +0
2020-08-13 2020-08-11 2.845 0 +0
2020-08-12 2020-08-10 2.792 0 +0
2020-08-11 2020-08-07 2.792 0 +0
2020-08-10 2020-08-06 2.792 0 +0
2020-08-07 2020-08-05 2.792 0 +0
2020-08-06 2020-08-04 2.792 0 +0
2020-08-05 2020-08-03 2.792 0 +0
2020-08-04 2020-07-31 2.792 0 +0
2020-08-03 2020-07-30 2.845 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.899 0 +0
2020-07-28 2020-07-24 2.899 0 +0
2020-07-27 2020-07-23 3.221 0 +0
2020-07-24 2020-07-22 2.738 0 +0
2020-07-23 2020-07-21 2.792 0 +0
2020-07-22 2020-07-20 2.792 0 +0
2020-07-21 2020-07-17 2.845 0 +0
2020-07-20 2020-07-16 2.792 0 +0
2020-07-17 2020-07-15 2.845 0 +0
2020-07-16 2020-07-14 2.845 0 +0
2020-07-15 2020-07-13 2.845 0 +0
2020-07-14 2020-07-10 2.845 0 +0
2020-07-13 2020-07-09 2.953 0 +0
2020-07-10 2020-07-08 2.899 0 +0
2020-07-09 2020-07-07 2.953 0 +0
2020-07-08 2020-07-06 2.899 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.845 0 +0
2020-07-02 2020-06-29 2.792 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.845 0 +0
2020-06-26 2020-06-23 2.845 0 +0
2020-06-24 2020-06-22 2.845 0 +0
2020-06-23 2020-06-19 2.899 0 +0
2020-06-22 2020-06-18 2.899 0 +0
2020-06-19 2020-06-17 2.792 0 +0
2020-06-18 2020-06-16 2.792 0 +0
2020-06-17 2020-06-15 2.738 0 +0
2020-06-16 2020-06-12 2.738 0 +0
2020-06-15 2020-06-11 2.738 0 +0
2020-06-12 2020-06-10 2.738 0 +0
2020-06-11 2020-06-09 2.845 0 +0
2020-06-10 2020-06-08 2.845 0 +0
2020-06-09 2020-06-05 2.792 0 +0
2020-06-08 2020-06-04 2.792 0 +0
2020-06-05 2020-06-03 2.899 0 +0
2020-06-04 2020-06-02 2.899 0 +0
2020-06-03 2020-06-01 2.899 0 +0
2020-06-02 2020-05-29 3.060 0 +0
2020-06-01 2020-05-28 2.953 0 +0
2020-05-29 2020-05-27 2.953 0 +0
2020-05-28 2020-05-26 2.899 0 +0
2020-05-27 2020-05-25 2.899 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.114 0 +0
2020-05-22 2020-05-20 2.899 0 +0
2020-05-21 2020-05-19 2.899 0 +0
2020-05-20 2020-05-18 2.899 0 +0
2020-05-19 2020-05-15 3.006 0 +0
2020-05-18 2020-05-14 3.006 0 +0
2020-05-15 2020-05-13 3.006 0 +0
2020-05-14 2020-05-12 3.006 0 +0
2020-05-13 2020-05-11 3.006 0 +0
2020-05-12 2020-05-08 3.060 0 +0
2020-05-11 2020-05-07 3.275 0 +0
2020-05-08 2020-05-06 3.328 0 +0
2020-05-07 2020-05-05 3.114 0 +0
2020-05-06 2020-05-04 3.221 0 +0
2020-05-05 2020-04-29 3.328 0 +0
2020-05-04 2020-04-28 3.114 0 +0
2020-04-29 2020-04-27 3.221 0 +0
2020-04-28 2020-04-24 3.167 0 +0
2020-04-27 2020-04-23 2.899 0 +0
2020-04-24 2020-04-22 3.060 0 +0
2020-04-23 2020-04-21 3.060 0 +0
2020-04-22 2020-04-20 3.060 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.953 0 +0
2020-04-16 2020-04-14 2.899 0 +0
2020-04-15 2020-04-09 2.845 0 +0
2020-04-14 2020-04-08 2.792 0 +0
2020-04-09 2020-04-07 2.792 0 +0
2020-04-08 2020-04-06 2.738 0 +0
2020-04-07 2020-04-03 2.845 0 +0
2020-04-06 2020-04-02 2.953 0 +0
2020-04-03 2020-04-01 2.899 0 +0
2020-04-02 2020-03-31 3.006 0 +0
2020-04-01 2020-03-30 2.953 0 +0
2020-03-31 2020-03-27 2.953 0 +0
2020-03-30 2020-03-26 2.953 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.899 0 +0
2020-03-25 2020-03-23 2.953 0 +0
2020-03-24 2020-03-20 3.060 0 +0
2020-03-23 2020-03-19 2.792 0 +0
2020-03-20 2020-03-18 2.953 0 +0
2020-03-19 2020-03-17 2.899 0 +0
2020-03-18 2020-03-16 3.060 0 +0
2020-03-17 2020-03-13 3.221 0 +0
2020-03-16 2020-03-12 3.328 0 +0
2020-03-13 2020-03-11 3.436 0 +0
2020-03-12 2020-03-10 3.328 0 +0
2020-03-11 2020-03-09 3.489 0 +0
2020-03-10 2020-03-06 3.651 0 +0
2020-03-09 2020-03-05 3.812 0 +0
2020-03-06 2020-03-04 3.919 0 +0
2020-03-05 2020-03-03 3.865 0 +0
2020-03-04 2020-03-02 4.187 0 +0
2020-03-03 2020-02-28 4.187 0 +0
2020-03-02 2020-02-27 4.080 0 +0
2020-02-28 2020-02-26 4.241 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.295 0 +0
2020-02-25 2020-02-21 3.973 0 +0
2020-02-24 2020-02-20 4.134 0 +0
2020-02-21 2020-02-19 4.134 0 +0
2020-02-20 2020-02-18 4.080 0 +0
2020-02-19 2020-02-17 4.134 0 +0
2020-02-18 2020-02-14 4.295 0 +0
2020-02-17 2020-02-13 3.651 0 +0
2020-02-14 2020-02-12 3.597 0 +0
2020-02-13 2020-02-11 3.865 0 +0
2020-02-12 2020-02-10 3.436 0 +0
2020-02-11 2020-02-07 3.436 0 +0
2020-02-10 2020-02-06 3.221 0 +0
2020-02-07 2020-02-05 3.221 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.328 0 +0
2020-02-04 2020-01-31 3.382 0 +0
2020-02-03 2020-01-30 3.436 0 +0
2020-01-31 2020-01-29 3.382 0 +0
2020-01-30 2020-01-24 3.382 0 +0
2020-01-29 2020-01-22 3.382 0 +0
2020-01-23 2020-01-21 3.382 0 +0
2020-01-22 2020-01-20 3.382 0 +0
2020-01-21 2020-01-17 3.167 0 +0
2020-01-20 2020-01-16 3.275 0 +0
2020-01-17 2020-01-15 3.167 0 +0
2020-01-16 2020-01-14 3.436 0 +0
2020-01-15 2020-01-13 3.382 0 +0
2020-01-14 2020-01-10 3.382 0 +0
2020-01-13 2020-01-09 3.382 0 +0
2020-01-10 2020-01-08 3.436 0 +0
2020-01-09 2020-01-07 3.436 0 +0
2020-01-08 2020-01-06 3.436 0 +0
2020-01-07 2020-01-03 3.382 0 +0
2020-01-06 2020-01-02 3.382 0 +0
2020-01-03 2019-12-31 3.436 0 +0
2020-01-02 2019-12-27 3.328 0 +0
2019-12-30 2019-12-24 3.489 0 +0
2019-12-27 2019-12-20 3.436 0 +0
2019-12-23 2019-12-19 3.328 0 +0
2019-12-20 2019-12-18 3.328 0 +0
2019-12-19 2019-12-17 3.328 0 +0
2019-12-18 2019-12-16 3.328 0 +0
2019-12-17 2019-12-13 3.382 0 +0
2019-12-16 2019-12-12 3.436 0 +0
2019-12-13 2019-12-11 3.328 0 +0
2019-12-12 2019-12-10 3.489 0 +0
2019-12-11 2019-12-09 3.489 0 +0
2019-12-10 2019-12-06 3.382 0 +0
2019-12-09 2019-12-05 3.489 0 +0
2019-12-06 2019-12-04 3.543 0 +0
2019-12-05 2019-12-03 3.543 0 +0
2019-12-04 2019-12-02 3.436 0 +0
2019-12-03 2019-11-29 3.543 0 +0
2019-12-02 2019-11-28 3.436 0 +0
2019-11-29 2019-11-27 3.436 0 +0
2019-11-28 2019-11-26 3.704 0 +0
2019-11-27 2019-11-25 3.704 0 +0
2019-11-26 2019-11-22 3.436 0 +0
2019-11-25 2019-11-21 3.597 0 +0
2019-11-22 2019-11-20 3.704 0 +0
2019-11-21 2019-11-19 3.812 0 +0
2019-11-20 2019-11-18 3.919 0 +0
2019-11-19 2019-11-15 4.134 0 +0
2019-11-18 2019-11-14 3.651 0 +0
2019-11-15 2019-11-13 3.919 0 +0
2019-11-14 2019-11-12 4.241 0 +0
2019-11-13 2019-11-11 4.026 0 +0
2019-11-12 2019-11-08 4.026 0 +0
2019-11-11 2019-11-07 4.026 0 +0
2019-11-08 2019-11-06 3.973 0 +0
2019-11-07 2019-11-05 4.134 0 +0
2019-11-06 2019-11-04 4.134 0 +0
2019-11-05 2019-11-01 4.187 0 +0
2019-11-04 2019-10-31 4.241 0 +0
2019-11-01 2019-10-30 4.241 0 +0
2019-10-31 2019-10-29 4.241 0 +0
2019-10-30 2019-10-28 4.295 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.187 0 +0
2019-10-25 2019-10-23 4.295 0 +0
2019-10-24 2019-10-22 4.295 0 +0
2019-10-23 2019-10-21 4.241 0 +0
2019-10-22 2019-10-18 4.241 0 +0
2019-10-21 2019-10-17 4.295 0 +0
2019-10-18 2019-10-16 4.348 0 +0
2019-10-17 2019-10-15 4.187 0 +0
2019-10-16 2019-10-14 4.134 0 +0
2019-10-15 2019-10-11 4.026 0 +0
2019-10-14 2019-10-10 3.865 0 +0
2019-10-11 2019-10-09 3.919 0 +0
2019-10-10 2019-10-08 3.865 0 +0
2019-10-09 2019-10-04 3.812 0 +0
2019-10-08 2019-10-03 3.758 0 +0
2019-10-04 2019-10-02 3.704 0 +0
2019-10-03 2019-09-30 3.543 0 +0
2019-10-02 2019-09-27 3.382 0 +0
2019-09-30 2019-09-26 3.489 0 +0
2019-09-27 2019-09-25 3.436 0 +0
2019-09-26 2019-09-24 3.436 0 +0
2019-09-25 2019-09-23 3.543 0 +0
2019-09-24 2019-09-20 3.543 0 +0
2019-09-23 2019-09-19 3.704 0 +0
2019-09-20 2019-09-18 3.865 0 +0
2019-09-19 2019-09-17 3.865 0 +0
2019-09-18 2019-09-16 3.704 0 +0
2019-09-17 2019-09-13 3.973 0 +0
2019-09-16 2019-09-12 3.651 0 +0
2019-09-13 2019-09-11 3.597 0 +0
2019-09-12 2019-09-10 3.436 0 +0
2019-09-11 2019-09-09 3.597 0 +0
2019-09-10 2019-09-06 3.436 0 +0
2019-09-09 2019-09-05 3.382 0 +0
2019-09-06 2019-09-04 3.436 0 +0
2019-09-05 2019-09-03 3.489 0 +0
2019-09-04 2019-09-02 3.651 0 +0
2019-09-03 2019-08-30 3.489 0 +0
2019-09-02 2019-08-29 3.597 0 +0
2019-08-30 2019-08-28 3.651 0 +0
2019-08-29 2019-08-27 3.489 0 +0
2019-08-28 2019-08-26 3.597 0 +0
2019-08-27 2019-08-23 3.758 0 +0
2019-08-26 2019-08-22 3.812 0 +0
2019-08-23 2019-08-21 3.758 0 +0
2019-08-22 2019-08-20 4.187 0 +0
2019-08-21 2019-08-19 4.509 0 +0
2019-08-20 2019-08-16 4.402 0 +0
2019-08-19 2019-08-15 4.402 0 +0
2019-08-16 2019-08-14 4.026 0 +0
2019-08-15 2019-08-13 3.758 0 +0
2019-08-14 2019-08-12 3.651 0 +0
2019-08-13 2019-08-09 3.489 0 +0
2019-08-12 2019-08-08 3.489 0 +0
2019-08-09 2019-08-07 3.436 0 +0
2019-08-08 2019-08-06 3.543 0 +0
2019-08-07 2019-08-05 3.436 0 +0
2019-08-06 2019-08-02 3.436 0 +0
2019-08-05 2019-08-01 3.436 0 +0
2019-08-02 2019-07-31 3.436 0 +0
2019-08-01 2019-07-30 3.436 0 +0
2019-07-31 2019-07-29 3.436 0 +0
2019-07-30 2019-07-26 3.436 0 +0
2019-07-29 2019-07-25 3.436 0 +0
2019-07-26 2019-07-24 3.436 0 +0
2019-07-25 2019-07-23 3.382 0 +0
2019-07-24 2019-07-22 3.382 0 +0
2019-07-23 2019-07-19 3.382 0 +0
2019-07-22 2019-07-18 3.382 0 +0
2019-07-19 2019-07-17 3.275 0 +0
2019-07-18 2019-07-16 3.221 0 +0
2019-07-17 2019-07-15 3.221 0 +0
2019-07-16 2019-07-12 3.221 0 +0
2019-07-15 2019-07-11 3.221 0 +0
2019-07-12 2019-07-10 3.060 0 +0
2019-07-11 2019-07-09 2.953 0 +0
2019-07-10 2019-07-08 2.953 0 +0
2019-07-09 2019-07-05 3.006 0 +0
2019-07-08 2019-07-04 2.953 0 +0
2019-07-05 2019-07-03 2.899 0 +0
2019-07-04 2019-07-02 2.663 0 +0
2019-07-03 2019-06-28 2.512 0 +0
2019-07-02 2019-06-27 2.523 0 +0
2019-06-28 2019-06-26 2.545 0 +0
2019-06-27 2019-06-25 2.566 0 +0
2019-06-26 2019-06-24 2.609 0 +0
2019-06-25 2019-06-21 2.362 0 +0
2019-06-24 2019-06-20 2.523 0 +0
2019-06-21 2019-06-19 2.523 0 +0
2019-06-20 2019-06-18 2.534 0 +0
2019-06-19 2019-06-17 2.534 0 +0
2019-06-18 2019-06-14 2.534 0 +0
2019-06-17 2019-06-13 2.523 0 +0
2019-06-14 2019-06-12 2.502 0 +0
2019-06-13 2019-06-11 2.577 0 +0
2019-06-12 2019-06-10 2.577 0 +0
2019-06-11 2019-06-06 2.523 0 +0
2019-06-10 2019-06-05 2.673 0 +0
2019-06-06 2019-06-04 2.448 0 +0
2019-06-05 2019-06-03 2.437 0 +0
2019-06-04 2019-05-31 2.459 0 +0
2019-06-03 2019-05-30 2.566 0 +0
2019-05-31 2019-05-29 2.437 0 +0
2019-05-30 2019-05-28 2.437 0 +0
2019-05-29 2019-05-27 2.459 0 +0
2019-05-28 2019-05-24 2.534 0 +0
2019-05-27 2019-05-23 2.469 0 +0
2019-05-24 2019-05-22 2.523 0 +0
2019-05-23 2019-05-21 2.502 0 +0
2019-05-22 2019-05-20 2.502 0 +0
2019-05-21 2019-05-17 2.577 0 +0
2019-05-20 2019-05-16 2.577 0 +0
2019-05-17 2019-05-15 2.577 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.566 0 +0
2019-05-14 2019-05-09 2.555 0 +0
2019-05-10 2019-05-08 2.631 0 +0
2019-05-09 2019-05-07 2.663 0 +0
2019-05-08 2019-05-06 2.631 0 +0
2019-05-07 2019-05-03 2.684 0 +0
2019-05-06 2019-05-02 2.684 0 +0
2019-05-03 2019-04-30 2.641 0 +0
2019-05-02 2019-04-29 2.641 0 +0
2019-04-30 2019-04-26 2.631 0 +0
2019-04-29 2019-04-25 2.684 0 +0
2019-04-26 2019-04-24 2.684 0 +0
2019-04-25 2019-04-23 2.684 0 +0
2019-04-24 2019-04-18 2.738 0 +0
2019-04-23 2019-04-17 2.738 0 +0
2019-04-18 2019-04-16 2.684 0 +0
2019-04-17 2019-04-15 2.684 0 +0
2019-04-16 2019-04-12 2.663 0 +0
2019-04-15 2019-04-11 2.663 0 +0
2019-04-12 2019-04-10 2.684 0 +0
2019-04-11 2019-04-09 2.684 0 +0
2019-04-10 2019-04-08 2.738 0 +0
2019-04-09 2019-04-04 2.738 0 +0
2019-04-08 2019-04-03 2.738 0 +0
2019-04-04 2019-04-02 2.792 0 +0
2019-04-03 2019-04-01 2.738 0 +0
2019-04-02 2019-03-29 2.684 0 +0
2019-04-01 2019-03-28 2.684 0 +0
2019-03-29 2019-03-27 2.652 0 +0
2019-03-28 2019-03-26 2.652 0 +0
2019-03-27 2019-03-25 2.684 0 +0
2019-03-26 2019-03-22 2.684 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.663 0 +0
2019-03-21 2019-03-19 2.738 0 +0
2019-03-20 2019-03-18 2.684 0 +0
2019-03-19 2019-03-15 2.673 0 +0
2019-03-18 2019-03-14 2.738 0 +0
2019-03-15 2019-03-13 2.738 0 +0
2019-03-14 2019-03-12 2.738 0 +0
2019-03-13 2019-03-11 2.684 0 +0
2019-03-12 2019-03-08 2.738 0 +0
2019-03-11 2019-03-07 2.738 0 +0
2019-03-08 2019-03-06 2.792 0 +0
2019-03-07 2019-03-05 2.792 0 +0
2019-03-06 2019-03-04 2.899 0 +0
2019-03-05 2019-03-01 2.899 0 +0
2019-03-04 2019-02-28 2.899 0 +0
2019-03-01 2019-02-27 2.845 0 +0
2019-02-28 2019-02-26 2.792 0 +0
2019-02-27 2019-02-25 2.792 0 +0
2019-02-26 2019-02-22 2.738 0 +0
2019-02-25 2019-02-21 2.738 0 +0
2019-02-22 2019-02-20 2.684 0 +0
2019-02-21 2019-02-19 2.738 0 +0
2019-02-20 2019-02-18 2.684 0 +0
2019-02-19 2019-02-15 2.738 0 +0
2019-02-18 2019-02-14 2.738 0 +0
2019-02-15 2019-02-13 2.738 0 +0
2019-02-14 2019-02-12 2.652 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.738 0 +0
2019-02-11 2019-02-04 2.684 0 +0
2019-02-08 2019-01-31 2.673 0 +0
2019-02-01 2019-01-30 2.641 0 +0
2019-01-31 2019-01-29 2.641 0 +0
2019-01-30 2019-01-28 2.641 0 +0
2019-01-29 2019-01-25 2.673 0 +0
2019-01-28 2019-01-24 2.684 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.631 0 +0
2019-01-23 2019-01-21 2.631 0 +0
2019-01-22 2019-01-18 2.641 0 +0
2019-01-21 2019-01-17 2.673 0 +0
2019-01-18 2019-01-16 2.673 0 +0
2019-01-17 2019-01-15 2.663 0 +0
2019-01-16 2019-01-14 2.620 0 +0
2019-01-15 2019-01-11 2.684 0 +0
2019-01-14 2019-01-10 2.738 0 +0
2019-01-11 2019-01-09 2.673 0 +0
2019-01-10 2019-01-08 2.673 0 +0
2019-01-09 2019-01-07 2.792 0 +0
2019-01-08 2019-01-04 2.792 0 +0
2019-01-07 2019-01-03 2.609 0 +0
2019-01-04 2019-01-02 2.620 0 +0
2019-01-03 2018-12-31 2.620 0 +0
2019-01-02 2018-12-27 2.620 0 +0
2018-12-28 2018-12-24 2.577 0 +0
2018-12-27 2018-12-20 2.631 0 +0
2018-12-21 2018-12-19 2.598 0 +0
2018-12-20 2018-12-18 2.641 0 +0
2018-12-19 2018-12-17 2.641 0 +0
2018-12-18 2018-12-14 2.663 0 +0
2018-12-17 2018-12-13 2.738 0 +0
2018-12-14 2018-12-12 2.673 0 +0
2018-12-13 2018-12-11 2.673 0 +0
2018-12-12 2018-12-10 2.598 0 +0
2018-12-11 2018-12-07 2.631 0 +0
2018-12-10 2018-12-06 2.663 0 +0
2018-12-07 2018-12-05 2.673 0 +0
2018-12-06 2018-12-04 2.738 0 +0
2018-12-05 2018-12-03 2.684 0 +0
2018-12-04 2018-11-30 2.738 0 +0
2018-12-03 2018-11-29 2.738 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.792 0 +0
2018-11-28 2018-11-26 2.738 0 +0
2018-11-27 2018-11-23 2.845 0 +0
2018-11-26 2018-11-22 3.060 0 +0
2018-11-23 2018-11-21 2.738 0 +0
2018-11-22 2018-11-20 2.684 0 +0
2018-11-21 2018-11-19 2.684 0 +0
2018-11-20 2018-11-16 2.684 0 +0
2018-11-19 2018-11-15 2.684 0 +0
2018-11-16 2018-11-14 2.631 0 +0
2018-11-15 2018-11-13 2.652 0 +0
2018-11-14 2018-11-12 2.631 0 +0
2018-11-13 2018-11-09 2.684 0 +0
2018-11-12 2018-11-08 2.684 0 +0
2018-11-09 2018-11-07 2.684 0 +0
2018-11-08 2018-11-06 2.738 0 +0
2018-11-07 2018-11-05 2.652 0 +0
2018-11-06 2018-11-02 2.631 0 +0
2018-11-05 2018-11-01 2.598 0 +0
2018-11-02 2018-10-31 2.534 0 +0
2018-11-01 2018-10-30 2.534 0 +0
2018-10-31 2018-10-29 2.480 0 +0
2018-10-30 2018-10-26 2.469 0 +0
2018-10-29 2018-10-25 2.631 0 +0
2018-10-26 2018-10-24 2.502 0 +0
2018-10-25 2018-10-23 2.631 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.427 0 +0
2018-10-22 2018-10-18 2.459 0 +0
2018-10-19 2018-10-16 2.480 0 +0
2018-10-18 2018-10-15 2.469 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.684 0 +0
2018-10-11 2018-10-09 2.738 0 +0
2018-10-10 2018-10-08 2.845 0 +0
2018-10-09 2018-10-05 2.899 0 +0
2018-10-08 2018-10-04 2.953 0 +0
2018-10-05 2018-10-03 3.006 0 +0
2018-10-04 2018-10-02 3.167 0 +0
2018-10-03 2018-09-28 3.328 0 +0
2018-10-02 2018-09-27 3.382 0 +0
2018-09-28 2018-09-26 3.221 0 +0
2018-09-27 2018-09-24 3.275 0 +0
2018-09-26 2018-09-21 3.167 0 +0
2018-09-24 2018-09-20 3.221 0 +0
2018-09-21 2018-09-19 2.899 0 +0
2018-09-20 2018-09-18 2.523 0 +0
2018-09-19 2018-09-17 2.373 0 +0
2018-09-18 2018-09-14 2.373 0 +0
2018-09-17 2018-09-13 2.384 0 +0
2018-09-14 2018-09-12 2.416 0 +0
2018-09-13 2018-09-11 2.416 0 +0
2018-09-12 2018-09-10 2.416 0 +0
2018-09-11 2018-09-07 2.427 0 +0
2018-09-10 2018-09-06 2.480 0 +0
2018-09-07 2018-09-05 2.555 0 +0
2018-09-06 2018-09-04 2.663 0 +0
2018-09-05 2018-09-03 2.577 0 +0
2018-09-04 2018-08-31 2.631 0 +0
2018-09-03 2018-08-30 2.684 0 +0
2018-08-31 2018-08-29 2.684 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.684 0 +0
2018-08-28 2018-08-24 2.738 0 +0
2018-08-27 2018-08-23 2.738 0 +0
2018-08-24 2018-08-22 2.738 0 +0
2018-08-23 2018-08-21 2.792 0 +0
2018-08-22 2018-08-20 2.792 0 +0
2018-08-21 2018-08-17 2.738 0 +0
2018-08-20 2018-08-16 2.684 0 +0
2018-08-17 2018-08-15 2.738 0 +0
2018-08-16 2018-08-14 2.845 0 +0
2018-08-15 2018-08-13 2.845 0 +0
2018-08-14 2018-08-10 2.899 0 +0
2018-08-13 2018-08-09 2.953 0 +0
2018-08-10 2018-08-08 2.953 0 +0
2018-08-09 2018-08-07 3.060 0 +0
2018-08-08 2018-08-06 2.953 0 +0
2018-08-07 2018-08-03 2.953 0 +0
2018-08-06 2018-08-02 2.953 0 +0
2018-08-03 2018-08-01 2.953 0 +0
2018-08-02 2018-07-31 2.953 0 +0
2018-08-01 2018-07-30 3.006 0 +0
2018-07-31 2018-07-27 3.006 0 +0
2018-07-30 2018-07-26 3.060 0 +0
2018-07-27 2018-07-25 3.060 0 +0
2018-07-26 2018-07-24 3.060 0 +0
2018-07-25 2018-07-23 3.006 0 +0
2018-07-24 2018-07-20 3.006 0 +0
2018-07-23 2018-07-19 3.006 0 +0
2018-07-20 2018-07-18 3.060 0 +0
2018-07-19 2018-07-17 3.006 0 +0
2018-07-18 2018-07-16 3.060 0 +0
2018-07-17 2018-07-13 3.114 0 +0
2018-07-16 2018-07-12 3.167 0 +0
2018-07-13 2018-07-11 3.006 0 +0
2018-07-12 2018-07-10 3.167 0 +0
2018-07-11 2018-07-09 3.060 0 +0
2018-07-10 2018-07-06 3.060 0 +0
2018-07-09 2018-07-05 3.006 0 +0
2018-07-06 2018-07-04 3.221 0 +0
2018-07-05 2018-07-03 3.114 0 +0
2018-07-04 2018-06-29 3.167 0 +0
2018-07-03 2018-06-28 3.221 0 +0
2018-06-29 2018-06-27 3.221 0 +0
2018-06-28 2018-06-26 3.328 0 +0
2018-06-27 2018-06-25 3.436 0 +0
2018-06-26 2018-06-22 3.543 0 +0
2018-06-25 2018-06-21 3.651 0 +0
2018-06-22 2018-06-20 3.597 0 +0
2018-06-21 2018-06-19 3.597 0 +0
2018-06-20 2018-06-15 3.704 0 +0
2018-06-19 2018-06-14 3.704 0 +0
2018-06-15 2018-06-13 3.758 0 +0
2018-06-14 2018-06-12 3.758 0 +0
2018-06-13 2018-06-11 3.704 0 +0
2018-06-12 2018-06-08 3.758 0 +0
2018-06-11 2018-06-07 3.758 0 +0
2018-06-08 2018-06-06 3.758 0 +0
2018-06-07 2018-06-05 3.651 0 +0
2018-06-06 2018-06-04 3.651 0 +0
2018-06-05 2018-06-01 3.651 0 +0
2018-06-04 2018-05-31 3.758 0 +0
2018-06-01 2018-05-30 3.758 0 +0
2018-05-31 2018-05-29 3.812 0 +0
2018-05-30 2018-05-28 3.865 0 +0
2018-05-29 2018-05-25 3.865 0 +0
2018-05-28 2018-05-24 3.865 0 +0
2018-05-25 2018-05-23 3.865 0 +0
2018-05-24 2018-05-21 3.865 0 +0
2018-05-23 2018-05-18 3.812 0 +0
2018-05-21 2018-05-17 3.651 0 +0
2018-05-18 2018-05-16 3.597 0 +0
2018-05-17 2018-05-15 3.651 0 +0
2018-05-16 2018-05-14 3.704 0 +0
2018-05-15 2018-05-11 3.758 0 +0
2018-05-14 2018-05-10 3.812 0 +0
2018-05-11 2018-05-09 3.812 0 +0
2018-05-10 2018-05-08 3.758 0 +0
2018-05-09 2018-05-07 3.758 0 +0
2018-05-08 2018-05-04 3.704 0 +0
2018-05-07 2018-05-03 3.651 0 +0
2018-05-04 2018-05-02 3.597 0 +0
2018-05-03 2018-04-30 3.597 0 +0
2018-05-02 2018-04-27 3.651 0 +0
2018-04-30 2018-04-26 3.651 0 +0
2018-04-27 2018-04-25 3.651 0 +0
2018-04-26 2018-04-24 3.651 0 +0
2018-04-25 2018-04-23 3.651 0 +0
2018-04-24 2018-04-20 3.758 0 +0
2018-04-23 2018-04-19 3.758 0 +0
2018-04-20 2018-04-18 3.651 0 +0
2018-04-19 2018-04-17 3.758 0 +0
2018-04-18 2018-04-16 3.651 0 +0
2018-04-17 2018-04-13 3.758 0 +0
2018-04-16 2018-04-12 3.704 0 +0
2018-04-13 2018-04-11 3.704 0 +0
2018-04-12 2018-04-10 3.651 0 +0
2018-04-11 2018-04-09 3.651 0 +0
2018-04-10 2018-04-06 3.543 0 +0
2018-04-09 2018-04-04 3.543 0 +0
2018-04-06 2018-04-03 3.489 0 +0
2018-04-04 2018-03-29 3.436 0 +0
2018-04-03 2018-03-28 3.436 0 +0
2018-03-29 2018-03-27 3.436 0 +0
2018-03-28 2018-03-26 3.489 0 +0
2018-03-27 2018-03-23 3.489 0 +0
2018-03-26 2018-03-22 3.651 0 +0
2018-03-23 2018-03-21 3.597 0 +0
2018-03-22 2018-03-20 3.651 0 +0
2018-03-21 2018-03-19 3.651 0 +0
2018-03-20 2018-03-16 3.704 0 +0
2018-03-19 2018-03-15 3.704 0 +0
2018-03-16 2018-03-14 3.651 0 +0
2018-03-15 2018-03-13 3.651 0 +0
2018-03-14 2018-03-12 3.651 0 +0
2018-03-13 2018-03-09 3.651 0 +0
2018-03-12 2018-03-08 3.597 0 +0
2018-03-09 2018-03-07 3.651 0 +0
2018-03-08 2018-03-06 3.704 0 +0
2018-03-07 2018-03-05 3.597 0 +0
2018-03-06 2018-03-02 3.651 0 +0
2018-03-05 2018-03-01 3.812 0 +0
2018-03-02 2018-02-28 3.812 0 +0
2018-03-01 2018-02-27 3.758 0 +0
2018-02-28 2018-02-26 3.704 0 +0
2018-02-27 2018-02-23 3.758 0 +0
2018-02-26 2018-02-22 3.597 0 +0
2018-02-23 2018-02-21 3.704 0 +0
2018-02-22 2018-02-20 3.704 0 +0
2018-02-21 2018-02-15 3.543 0 +0
2018-02-20 2018-02-13 3.489 0 +0
2018-02-14 2018-02-12 3.489 0 +0
2018-02-13 2018-02-09 3.489 0 +0
2018-02-12 2018-02-08 3.704 0 +0
2018-02-09 2018-02-07 3.758 0 +0
2018-02-08 2018-02-06 3.597 0 +0
2018-02-07 2018-02-05 3.919 0 +0
2018-02-06 2018-02-02 3.919 0 +0
2018-02-05 2018-02-01 3.919 0 +0
2018-02-02 2018-01-31 3.973 0 +0
2018-02-01 2018-01-30 3.812 0 +0
2018-01-31 2018-01-29 3.865 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.973 0 +0
2018-01-26 2018-01-24 3.973 0 +0
2018-01-25 2018-01-23 3.865 0 +0
2018-01-24 2018-01-22 3.919 0 +0
2018-01-23 2018-01-19 3.919 0 +0
2018-01-22 2018-01-18 3.919 0 +0
2018-01-19 2018-01-17 3.973 0 +0
2018-01-18 2018-01-16 4.026 0 +0
2018-01-17 2018-01-15 4.026 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.973 0 +0
2018-01-12 2018-01-10 3.865 0 +0
2018-01-11 2018-01-09 3.865 0 +0
2018-01-10 2018-01-08 3.919 0 +0
2018-01-09 2018-01-05 3.919 0 +0
2018-01-08 2018-01-04 4.026 0 +0
2018-01-05 2018-01-03 3.812 0 +0
2018-01-04 2018-01-02 3.758 0 +0
2018-01-03 2017-12-29 3.758 0 +0
2018-01-02 2017-12-28 3.704 0 +0
2017-12-29 2017-12-27 3.704 0 +0
2017-12-28 2017-12-22 3.758 0 +0
2017-12-27 2017-12-21 3.758 0 +0
2017-12-22 2017-12-20 3.651 0 +0
2017-12-21 2017-12-19 3.651 0 +0
2017-12-20 2017-12-18 3.651 0 +0
2017-12-19 2017-12-15 3.651 0 +0
2017-12-18 2017-12-14 3.651 0 +0
2017-12-15 2017-12-13 3.651 0 +0
2017-12-14 2017-12-12 3.651 0 +0
2017-12-13 2017-12-11 3.651 0 +0
2017-12-12 2017-12-08 3.597 0 +0
2017-12-11 2017-12-07 3.597 0 +0
2017-12-08 2017-12-06 3.597 0 +0
2017-12-07 2017-12-05 3.758 0 +0
2017-12-06 2017-12-04 3.812 0 +0
2017-12-05 2017-12-01 3.812 0 +0
2017-12-04 2017-11-30 3.758 0 +0
2017-12-01 2017-11-29 3.865 0 +0
2017-11-30 2017-11-28 3.919 0 +0
2017-11-29 2017-11-27 3.919 0 +0
2017-11-28 2017-11-24 3.919 0 +0
2017-11-27 2017-11-23 3.865 0 +0
2017-11-24 2017-11-22 3.865 0 +0
2017-11-23 2017-11-21 3.812 0 +0
2017-11-22 2017-11-20 3.812 0 +0
2017-11-21 2017-11-17 3.919 0 +0
2017-11-20 2017-11-16 3.919 0 +0
2017-11-17 2017-11-15 3.919 0 +0
2017-11-16 2017-11-14 3.919 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 3.919 0 +0
2017-11-13 2017-11-09 3.865 0 +0
2017-11-10 2017-11-08 3.812 0 +0
2017-11-09 2017-11-07 3.865 0 +0
2017-11-08 2017-11-06 3.812 0 +0
2017-11-07 2017-11-03 3.758 0 +0
2017-11-06 2017-11-02 3.812 0 +0
2017-11-03 2017-11-01 3.812 0 +0
2017-11-02 2017-10-31 3.812 0 +0
2017-11-01 2017-10-30 3.865 0 +0
2017-10-31 2017-10-27 3.865 0 +0
2017-10-30 2017-10-26 3.812 0 +0
2017-10-27 2017-10-25 3.919 0 +0
2017-10-26 2017-10-24 3.758 0 +0
2017-10-25 2017-10-23 3.758 0 +0
2017-10-24 2017-10-20 3.758 0 +0
2017-10-23 2017-10-19 3.758 0 +0
2017-10-20 2017-10-18 3.865 0 +0
2017-10-19 2017-10-17 3.919 0 +0
2017-10-18 2017-10-16 3.973 0 +0
2017-10-17 2017-10-13 3.973 0 +0
2017-10-16 2017-10-12 4.080 0 +0
2017-10-13 2017-10-11 4.026 0 +0
2017-10-12 2017-10-10 3.973 0 +0
2017-10-11 2017-10-09 4.026 0 +0
2017-10-10 2017-10-06 4.026 0 +0
2017-10-09 2017-10-04 4.134 0 +0
2017-10-06 2017-10-03 4.134 0 +0
2017-10-04 2017-09-29 4.080 0 +0
2017-10-03 2017-09-28 4.187 0 +0
2017-09-29 2017-09-27 4.134 0 +0
2017-09-28 2017-09-26 4.134 0 +0
2017-09-27 2017-09-25 4.080 0 +0
2017-09-26 2017-09-22 4.187 0 +0
2017-09-25 2017-09-21 4.241 0 +0
2017-09-22 2017-09-20 4.187 0 +0
2017-09-21 2017-09-19 4.134 0 +0
2017-09-20 2017-09-18 4.134 0 +0
2017-09-19 2017-09-15 4.187 0 +0
2017-09-18 2017-09-14 4.134 0 +0
2017-09-15 2017-09-13 4.187 0 +0
2017-09-14 2017-09-12 4.241 0 +0
2017-09-13 2017-09-11 4.134 0 +0
2017-09-12 2017-09-08 4.241 0 +0
2017-09-11 2017-09-07 4.134 0 +0
2017-09-08 2017-09-06 4.241 0 +0
2017-09-07 2017-09-05 4.295 0 +0
2017-09-06 2017-09-04 4.134 0 +0
2017-09-05 2017-09-01 4.080 0 +0
2017-09-04 2017-08-31 4.026 0 +0
2017-09-01 2017-08-30 4.134 0 +0
2017-08-31 2017-08-29 4.134 0 +0
2017-08-30 2017-08-28 4.187 0 +0
2017-08-29 2017-08-25 4.348 0 +0
2017-08-28 2017-08-24 4.402 0 +0
2017-08-25 2017-08-22 4.348 0 +0
2017-08-24 2017-08-21 4.080 0 +0
2017-08-22 2017-08-18 4.241 0 +0
2017-08-21 2017-08-17 4.080 0 +0
2017-08-18 2017-08-16 3.758 0 +0
2017-08-17 2017-08-15 3.812 0 +0
2017-08-16 2017-08-14 3.758 0 +0
2017-08-15 2017-08-11 3.704 0 +0
2017-08-14 2017-08-10 3.704 0 +0
2017-08-11 2017-08-09 3.758 0 +0
2017-08-10 2017-08-08 3.758 0 +0
2017-08-09 2017-08-07 3.758 0 +0
2017-08-08 2017-08-04 3.865 0 +0
2017-08-07 2017-08-03 3.812 0 +0
2017-08-04 2017-08-02 3.865 0 +0
2017-08-03 2017-08-01 3.919 0 +0
2017-08-02 2017-07-31 3.919 0 +0
2017-08-01 2017-07-28 3.865 0 +0
2017-07-31 2017-07-27 3.812 0 +0
2017-07-28 2017-07-26 4.080 0 +0
2017-07-27 2017-07-25 4.080 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.080 0 +0
2017-07-24 2017-07-20 4.080 0 +0
2017-07-21 2017-07-19 4.080 0 +0
2017-07-20 2017-07-18 4.080 0 +0
2017-07-19 2017-07-17 4.080 0 +0
2017-07-18 2017-07-14 4.080 0 +0
2017-07-17 2017-07-13 4.080 0 +0
2017-07-14 2017-07-12 4.080 0 +0
2017-07-13 2017-07-11 4.080 0 +0
2017-07-12 2017-07-10 4.080 0 +0
2017-07-11 2017-07-07 4.080 0 +0
2017-07-10 2017-07-06 4.080 0 +0
2017-07-07 2017-07-05 4.080 0 +0
2017-07-06 2017-07-04 4.080 0 +0
2017-07-05 2017-07-03 4.241 0 +0
2017-07-04 2017-06-30 4.295 0 +0
2017-07-03 2017-06-29 4.241 0 +0
2017-06-30 2017-06-28 4.187 0 +0
2017-06-29 2017-06-27 4.187 0 +0
2017-06-28 2017-06-26 4.295 0 +0
2017-06-27 2017-06-23 4.241 0 +0
2017-06-26 2017-06-22 4.026 0 +0
2017-06-23 2017-06-21 4.026 0 +0
2017-06-22 2017-06-20 3.973 0 +0
2017-06-21 2017-06-19 3.973 0 +0
2017-06-20 2017-06-16 3.973 0 +0
2017-06-19 2017-06-15 3.973 0 +0
2017-06-16 2017-06-14 3.973 0 +0
2017-06-15 2017-06-13 3.973 0 +0
2017-06-14 2017-06-12 3.973 0 +0
2017-06-13 2017-06-09 3.973 0 +0
2017-06-12 2017-06-08 3.973 0 +0
2017-06-09 2017-06-07 3.919 0 +0
2017-06-08 2017-06-06 3.919 0 +0
2017-06-07 2017-06-05 3.973 0 +0
2017-06-06 2017-06-02 4.026 0 +0
2017-06-05 2017-06-01 3.973 0 +0
2017-06-02 2017-05-31 3.973 0 +0
2017-06-01 2017-05-29 3.973 0 +0
2017-05-31 2017-05-26 3.973 0 +0
2017-05-29 2017-05-25 4.026 0 +0
2017-05-26 2017-05-24 3.973 0 +0
2017-05-25 2017-05-23 3.973 0 +0
2017-05-24 2017-05-22 3.973 0 +0
2017-05-23 2017-05-19 4.026 0 +0
2017-05-22 2017-05-18 3.865 0 +0
2017-05-19 2017-05-17 3.919 0 +0
2017-05-18 2017-05-16 3.973 0 +0
2017-05-17 2017-05-15 3.973 0 +0
2017-05-16 2017-05-12 3.973 0 +0
2017-05-15 2017-05-11 3.973 0 +0
2017-05-12 2017-05-10 4.026 0 +0
2017-05-11 2017-05-09 4.026 0 +0
2017-05-10 2017-05-08 3.973 0 +0
2017-05-09 2017-05-05 3.973 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.080 0 +0
2017-05-04 2017-04-28 4.134 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 3.973 0 +0
2017-04-26 2017-04-24 3.973 0 +0
2017-04-25 2017-04-21 3.919 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.973 0 +0
2017-04-20 2017-04-18 3.973 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.134 0 +0
2017-04-12 2017-04-10 4.134 0 +0
2017-04-11 2017-04-07 4.187 0 +0
2017-04-10 2017-04-06 4.241 0 +0
2017-04-07 2017-04-05 4.134 0 +0
2017-04-06 2017-04-03 4.241 0 +0
2017-04-05 2017-03-31 4.134 0 +0
2017-04-03 2017-03-30 4.241 0 +0
2017-03-31 2017-03-29 4.187 0 +0
2017-03-30 2017-03-28 4.348 0 +0
2017-03-29 2017-03-27 4.295 0 +0
2017-03-28 2017-03-24 4.241 0 +0
2017-03-27 2017-03-23 3.919 0 +0
2017-03-24 2017-03-22 3.919 0 +0
2017-03-23 2017-03-21 3.919 0 +0
2017-03-22 2017-03-20 3.919 0 +0
2017-03-21 2017-03-17 3.919 0 +0
2017-03-20 2017-03-16 3.865 0 +0
2017-03-17 2017-03-15 3.865 0 +0
2017-03-16 2017-03-14 3.865 0 +0
2017-03-15 2017-03-13 3.919 0 +0
2017-03-14 2017-03-10 3.865 0 +0
2017-03-13 2017-03-09 3.865 0 +0
2017-03-10 2017-03-08 3.865 0 +0
2017-03-09 2017-03-07 3.865 0 +0
2017-03-08 2017-03-06 3.812 0 +0
2017-03-07 2017-03-03 3.812 0 +0
2017-03-06 2017-03-02 3.812 0 +0
2017-03-03 2017-03-01 3.812 0 +0
2017-03-02 2017-02-28 3.812 0 +0
2017-03-01 2017-02-27 3.812 0 +0
2017-02-28 2017-02-24 3.812 0 +0
2017-02-27 2017-02-23 3.812 0 +0
2017-02-24 2017-02-22 3.919 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 3.973 0 +0
2017-02-21 2017-02-17 3.973 0 +0
2017-02-20 2017-02-16 3.919 0 +0
2017-02-17 2017-02-15 3.919 0 +0
2017-02-16 2017-02-14 3.973 0 +0
2017-02-15 2017-02-13 3.919 0 +0
2017-02-14 2017-02-10 3.919 0 +0
2017-02-13 2017-02-09 3.919 0 +0
2017-02-10 2017-02-08 3.865 0 +0
2017-02-09 2017-02-07 3.919 0 +0
2017-02-08 2017-02-06 3.919 0 +0
2017-02-07 2017-02-03 3.919 0 +0
2017-02-06 2017-02-02 3.973 0 +0
2017-02-03 2017-02-01 3.973 0 +0
2017-02-02 2017-01-27 3.919 0 +0
2017-02-01 2017-01-25 3.865 0 +0
2017-01-26 2017-01-24 3.919 0 +0
2017-01-25 2017-01-23 3.919 0 +0
2017-01-24 2017-01-20 3.973 0 +0
2017-01-23 2017-01-19 3.919 0 +0
2017-01-20 2017-01-18 3.919 0 +0
2017-01-19 2017-01-17 3.919 0 +0
2017-01-18 2017-01-16 3.973 0 +0
2017-01-17 2017-01-13 4.026 0 +0
2017-01-16 2017-01-12 4.080 0 +0
2017-01-13 2017-01-11 3.973 0 +0
2017-01-12 2017-01-10 4.026 0 +0
2017-01-11 2017-01-09 4.026 0 +0
2017-01-10 2017-01-06 4.026 0 +0
2017-01-09 2017-01-05 4.026 0 +0
2017-01-06 2017-01-04 4.026 0 +0
2017-01-05 2017-01-03 4.026 0 +0
2017-01-04 2016-12-30 4.080 0 +0
2017-01-03 2016-12-29 4.026 0 +0
2016-12-30 2016-12-28 3.919 0 +0
2016-12-29 2016-12-23 4.080 0 +0
2016-12-28 2016-12-22 4.080 0 +0
2016-12-23 2016-12-21 4.080 0 +0
2016-12-22 2016-12-20 4.026 0 +0
2016-12-21 2016-12-19 4.080 0 +0
2016-12-20 2016-12-16 4.134 0 +0
2016-12-19 2016-12-15 4.080 0 +0
2016-12-16 2016-12-14 4.134 0 +0
2016-12-15 2016-12-13 4.134 0 +0
2016-12-14 2016-12-12 4.080 0 +0
2016-12-13 2016-12-09 4.241 0 +0
2016-12-12 2016-12-08 4.295 0 +0
2016-12-09 2016-12-07 4.295 0 +0
2016-12-08 2016-12-06 4.295 0 +0
2016-12-07 2016-12-05 4.348 0 +0
2016-12-06 2016-12-02 4.295 0 +0
2016-12-05 2016-12-01 4.402 0 +0
2016-12-02 2016-11-30 4.456 0 +0
2016-12-01 2016-11-29 4.402 0 +0
2016-11-30 2016-11-28 4.402 0 +0
2016-11-29 2016-11-25 4.402 0 +0
2016-11-28 2016-11-24 4.456 0 +0
2016-11-25 2016-11-23 4.617 0 +0
2016-11-24 2016-11-22 4.671 0 +0
2016-11-23 2016-11-21 4.563 0 +0
2016-11-22 2016-11-18 4.563 0 +0
2016-11-21 2016-11-17 4.456 0 +0
2016-11-18 2016-11-16 4.402 0 +0
2016-11-17 2016-11-15 4.402 0 +0
2016-11-16 2016-11-14 4.348 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.509 0 +0
2016-11-11 2016-11-09 4.348 0 +0
2016-11-10 2016-11-08 4.563 0 +0
2016-11-09 2016-11-07 4.509 0 +0
2016-11-08 2016-11-04 4.456 0 +0
2016-11-07 2016-11-03 4.509 0 +0
2016-11-04 2016-11-02 4.456 0 +0
2016-11-03 2016-11-01 4.563 0 +0
2016-11-02 2016-10-31 4.456 0 +0
2016-11-01 2016-10-28 4.617 0 +0
2016-10-31 2016-10-27 4.617 0 +0
2016-10-28 2016-10-26 4.671 0 +0
2016-10-27 2016-10-25 4.724 0 +0
2016-10-26 2016-10-24 4.671 0 +0
2016-10-25 2016-10-20 4.563 0 +0
2016-10-24 2016-10-19 4.402 0 +0
2016-10-20 2016-10-18 4.402 0 +0
2016-10-19 2016-10-17 4.402 0 +0
2016-10-18 2016-10-14 4.402 0 +0
2016-10-17 2016-10-13 4.402 0 +0
2016-10-14 2016-10-12 4.402 0 +0
2016-10-13 2016-10-11 4.456 0 +0
2016-10-12 2016-10-07 4.509 0 +0
2016-10-11 2016-10-06 4.509 0 +0
2016-10-07 2016-10-05 4.402 0 +0
2016-10-06 2016-10-04 4.295 0 +0
2016-10-05 2016-10-03 4.187 0 +0
2016-10-04 2016-09-30 4.241 0 +0
2016-10-03 2016-09-29 4.778 0 +0
2016-09-30 2016-09-28 4.939 0 +0
2016-09-29 2016-09-27 5.100 0 +0
2016-09-28 2016-09-26 4.939 0 +0
2016-09-27 2016-09-23 5.046 0 +0
2016-09-26 2016-09-22 5.207 0 +0
2016-09-23 2016-09-21 4.939 0 +0
2016-09-22 2016-09-20 4.939 0 +0
2016-09-21 2016-09-19 4.939 0 +0
2016-09-20 2016-09-15 4.778 0 +0
2016-09-19 2016-09-14 4.724 0 +0
2016-09-15 2016-09-13 4.778 0 +0
2016-09-14 2016-09-12 4.778 0 +0
2016-09-13 2016-09-09 4.939 0 +0
2016-09-12 2016-09-08 4.885 0 +0
2016-09-09 2016-09-07 4.778 0 +0
2016-09-08 2016-09-06 4.778 0 +0
2016-09-07 2016-09-05 4.832 0 +0
2016-09-06 2016-09-02 4.778 0 +0
2016-09-05 2016-09-01 4.778 0 +0
2016-09-02 2016-08-31 4.832 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 5.818 0 +0
2016-08-30 2016-08-26 5.938 0 +0
2016-08-29 2016-08-25 6.478 0 +0
2016-08-26 2016-08-24 6.478 0 +0
2016-08-25 2016-08-23 6.478 0 +0
2016-08-24 2016-08-22 6.478 0 +0
2016-08-23 2016-08-19 6.358 0 +0
2016-08-22 2016-08-18 6.478 0 +0
2016-08-19 2016-08-17 6.478 0 +0
2016-08-18 2016-08-16 6.358 0 +0
2016-08-17 2016-08-15 6.478 0 +0
2016-08-16 2016-08-12 6.598 0 +0
2016-08-15 2016-08-11 6.598 0 +0
2016-08-12 2016-08-10 6.718 0 +0
2016-08-11 2016-08-09 6.958 0 +0
2016-08-10 2016-08-08 6.958 0 +0
2016-08-09 2016-08-05 6.958 0 +0
2016-08-08 2016-08-04 6.118 0 +0
2016-08-05 2016-08-03 6.358 0 +0
2016-08-04 2016-08-01 6.598 0 +0
2016-08-03 2016-07-29 6.718 0 +0
2016-08-01 2016-07-28 7.078 0 +0
2016-07-29 2016-07-27 7.198 0 +0
2016-07-28 2016-07-26 7.198 0 +0
2016-07-27 2016-07-25 7.318 0 +0
2016-07-26 2016-07-22 7.318 0 +0
2016-07-25 2016-07-21 7.318 0 +0
2016-07-22 2016-07-20 7.318 0 +0
2016-07-21 2016-07-19 7.198 0 +0
2016-07-20 2016-07-18 7.318 0 +0
2016-07-19 2016-07-15 7.318 0 +0
2016-07-18 2016-07-14 7.318 0 +0
2016-07-15 2016-07-13 7.438 0 +0
2016-07-14 2016-07-12 7.318 0 +0
2016-07-13 2016-07-11 7.558 0 +0
2016-07-12 2016-07-08 10.077 0 +0
2016-07-11 2016-07-07 10.077 0 +0
2016-07-08 2016-07-06 10.077 0 +0
2016-07-07 2016-07-05 10.077 0 +0
2016-07-06 2016-07-04 10.317 0 +0
2016-07-05 2016-06-30 10.317 0 +0
2016-07-04 2016-06-29 10.077 0 +0
2016-06-30 2016-06-28 10.197 0 +0
2016-06-29 2016-06-27 10.437 0 +0
2016-06-28 2016-06-24 10.197 0 +0
2016-06-27 2016-06-23 10.797 0 +0
2016-06-24 2016-06-22 10.917 0 +0
2016-06-23 2016-06-21 10.797 0 +0
2016-06-22 2016-06-20 10.917 0 +0
2016-06-21 2016-06-17 10.797 0 +0
2016-06-20 2016-06-16 10.557 0 +0
2016-06-17 2016-06-15 10.917 0 +0
2016-06-16 2016-06-14 11.037 0 +0
2016-06-15 2016-06-13 10.797 0 +0
2016-06-14 2016-06-10 11.037 0 +0
2016-06-13 2016-06-08 11.397 0 +0
2016-06-10 2016-06-07 11.517 0 +0
2016-06-08 2016-06-06 11.157 0 +0
2016-06-07 2016-06-03 11.157 0 +0
2016-06-06 2016-06-02 11.157 0 +0
2016-06-03 2016-06-01 11.277 0 +0
2016-06-02 2016-05-31 11.157 0 +0
2016-06-01 2016-05-30 11.037 0 +0
2016-05-31 2016-05-27 11.157 0 +0
2016-05-30 2016-05-26 11.277 0 +0
2016-05-27 2016-05-25 11.157 0 +0
2016-05-26 2016-05-24 11.037 0 +0
2016-05-25 2016-05-23 11.157 0 +0
2016-05-24 2016-05-20 11.157 0 +0
2016-05-23 2016-05-19 11.157 0 +0
2016-05-20 2016-05-18 11.397 0 +0
2016-05-19 2016-05-17 11.637 0 +0
2016-05-18 2016-05-16 11.637 0 +0
2016-05-17 2016-05-13 11.637 0 +0
2016-05-16 2016-05-12 11.757 0 +0
2016-05-13 2016-05-11 11.637 0 +0
2016-05-12 2016-05-10 11.757 0 +0
2016-05-11 2016-05-09 11.876 0 +0
2016-05-10 2016-05-06 11.757 0 +0
2016-05-09 2016-05-05 12.116 0 +0
2016-05-06 2016-05-04 11.996 0 +0
2016-05-05 2016-05-03 11.996 0 +0
2016-05-04 2016-04-29 11.996 0 +0
2016-05-03 2016-04-28 12.236 0 +0
2016-04-29 2016-04-27 12.476 0 +0
2016-04-28 2016-04-26 12.116 0 +0
2016-04-27 2016-04-25 12.476 0 +0
2016-04-26 2016-04-22 12.836 0 +0
2016-04-25 2016-04-21 12.836 0 +0
2016-04-22 2016-04-20 12.236 0 +0
2016-04-21 2016-04-19 12.476 0 +0
2016-04-20 2016-04-18 12.596 0 +0
2016-04-19 2016-04-15 12.236 0 +0
2016-04-18 2016-04-14 11.996 0 +0
2016-04-15 2016-04-13 11.517 0 +0
2016-04-14 2016-04-12 11.277 0 +0
2016-04-13 2016-04-11 11.397 0 +0
2016-04-12 2016-04-08 11.157 0 +0
2016-04-11 2016-04-07 11.277 0 +0
2016-04-08 2016-04-06 11.517 0 +0
2016-04-07 2016-04-05 11.037 0 +0
2016-04-06 2016-04-01 11.637 0 +0
2016-04-05 2016-03-31 11.037 0 +0
2016-04-01 2016-03-30 11.517 0 +0
2016-03-31 2016-03-29 11.517 0 +0
2016-03-30 2016-03-24 12.116 0 +0
2016-03-29 2016-03-23 12.116 0 +0
2016-03-24 2016-03-22 12.476 0 +0
2016-03-23 2016-03-21 12.236 0 +0
2016-03-22 2016-03-18 12.596 0 +0
2016-03-21 2016-03-17 12.716 0 +0
2016-03-18 2016-03-16 12.596 0 +0
2016-03-17 2016-03-15 0.092 0 +0
2016-03-16 2016-03-14 0.093 0 +0
2016-03-15 2016-03-11 0.093 0 +0
2016-03-14 2016-03-10 0.095 0 +0
2016-03-11 2016-03-09 0.097 0 +0
2016-03-10 2016-03-08 0.097 0 +0
2016-03-09 2016-03-07 0.095 0 +0
2016-03-08 2016-03-04 0.097 0 +0
2016-03-07 2016-03-03 0.095 0 +0
2016-03-04 2016-03-02 0.097 0 +0
2016-03-03 2016-03-01 0.093 0 +0
2016-03-02 2016-02-29 0.095 0 +0
2016-03-01 2016-02-26 0.097 0 +0
2016-02-29 2016-02-25 0.097 0 +0
2016-02-26 2016-02-24 0.100 0 +0
2016-02-25 2016-02-23 0.103 0 +0
2016-02-24 2016-02-22 0.100 0 +0
2016-02-23 2016-02-19 0.100 0 +0
2016-02-22 2016-02-18 0.102 0 +0
2016-02-19 2016-02-17 0.107 0 +0
2016-02-18 2016-02-16 0.088 0 +0
2016-02-17 2016-02-15 0.078 0 +0
2016-02-16 2016-02-12 0.075 0 +0
2016-02-15 2016-02-11 0.078 0 +0
2016-02-12 2016-02-05 0.085 0 +0
2016-02-11 2016-02-04 0.085 0 +0
2016-02-05 2016-02-03 0.092 0 +0
2016-02-04 2016-02-02 0.095 0 +0
2016-02-03 2016-02-01 0.120 0 +0
2016-02-02 2016-01-29 0.122 0 +0
2016-02-01 2016-01-28 0.117 0 +0
2016-01-29 2016-01-27 0.115 0 +0
2016-01-28 2016-01-26 0.115 0 +0
2016-01-27 2016-01-25 0.120 0 +0
2016-01-26 2016-01-22 0.115 0 +0
2016-01-25 2016-01-21 0.113 0 +0
2016-01-22 2016-01-20 0.118 0 +0
2016-01-21 2016-01-19 0.122 0 +0
2016-01-20 2016-01-18 0.122 0 +0
2016-01-19 2016-01-15 0.123 0 +0
2016-01-18 2016-01-14 0.130 0 +0
2016-01-15 2016-01-13 0.133 0 +0
2016-01-14 2016-01-12 0.133 0 +0
2016-01-13 2016-01-11 0.135 0 +0
2016-01-12 2016-01-08 0.140 0 +0
2016-01-11 2016-01-07 0.138 0 +0
2016-01-08 2016-01-06 0.147 0 +0
2016-01-07 2016-01-05 0.150 0 +0
2016-01-06 2016-01-04 0.150 0 +0
2016-01-05 2015-12-31 0.153 0 +0
2016-01-04 2015-12-29 0.157 0 +0
2015-12-30 2015-12-28 0.157 0 +0
2015-12-29 2015-12-24 0.157 0 +0
2015-12-28 2015-12-22 0.152 0 +0
2015-12-23 2015-12-21 0.155 0 +0
2015-12-22 2015-12-18 0.155 0 +0
2015-12-21 2015-12-17 0.155 0 +0
2015-12-18 2015-12-16 0.158 0 +0
2015-12-17 2015-12-15 0.160 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.163 0 +0
2015-12-14 2015-12-10 0.170 0 +0
2015-12-11 2015-12-09 0.172 0 +0
2015-12-10 2015-12-08 0.167 0 +0
2015-12-09 2015-12-07 0.168 0 +0
2015-12-08 2015-12-04 0.167 0 +0
2015-12-07 2015-12-03 0.168 0 +0
2015-12-04 2015-12-02 0.168 0 +0
2015-12-03 2015-12-01 0.168 0 +0
2015-12-02 2015-11-30 0.168 0 +0
2015-12-01 2015-11-27 0.168 0 +0
2015-11-30 2015-11-26 0.175 0 +0
2015-11-27 2015-11-25 0.170 0 +0
2015-11-26 2015-11-24 0.165 0 +0
2015-11-25 2015-11-23 0.167 0 +0
2015-11-24 2015-11-20 0.167 0 +0
2015-11-23 2015-11-19 0.167 0 +0
2015-11-20 2015-11-18 0.165 0 +0
2015-11-19 2015-11-17 0.158 0 +0
2015-11-18 2015-11-16 0.158 0 +0
2015-11-17 2015-11-13 0.160 0 +0
2015-11-16 2015-11-12 0.163 0 +0
2015-11-13 2015-11-11 0.162 0 +0
2015-11-12 2015-11-10 0.165 0 +0
2015-11-11 2015-11-09 0.163 0 +0
2015-11-10 2015-11-06 0.162 0 +0
2015-11-09 2015-11-05 0.167 0 +0
2015-11-06 2015-11-04 0.163 0 +0
2015-11-05 2015-11-03 0.163 0 +0
2015-11-04 2015-11-02 0.162 0 +0
2015-11-03 2015-10-30 0.167 0 +0
2015-11-02 2015-10-29 0.167 0 +0
2015-10-30 2015-10-28 0.163 0 +0
2015-10-29 2015-10-27 0.168 0 +0
2015-10-28 2015-10-26 0.168 0 +0
2015-10-27 2015-10-23 0.168 0 +0
2015-10-26 2015-10-22 0.170 0 +0
2015-10-23 2015-10-20 0.167 0 +0
2015-10-22 2015-10-19 0.147 0 +0
2015-10-20 2015-10-16 0.145 0 +0
2015-10-19 2015-10-15 0.150 0 +0
2015-10-16 2015-10-14 0.147 0 +0
2015-10-15 2015-10-13 0.142 0 +0
2015-10-14 2015-10-12 0.140 0 +0
2015-10-13 2015-10-09 0.142 0 +0
2015-10-12 2015-10-08 0.137 0 +0
2015-10-09 2015-10-07 0.138 0 +0
2015-10-08 2015-10-06 0.135 0 +0
2015-10-07 2015-10-05 0.135 0 +0
2015-10-06 2015-10-02 0.133 0 +0
2015-10-05 2015-09-30 0.132 0 +0
2015-10-02 2015-09-29 0.133 0 +0
2015-09-30 2015-09-25 0.135 0 +0
2015-09-29 2015-09-24 0.137 0 +0
2015-09-25 2015-09-23 0.135 0 +0
2015-09-24 2015-09-22 0.140 0 +0
2015-09-23 2015-09-21 0.140 0 +0
2015-09-22 2015-09-18 0.142 0 +0
2015-09-21 2015-09-17 0.140 0 +0
2015-09-18 2015-09-16 0.140 0 +0
2015-09-17 2015-09-15 0.135 0 +0
2015-09-16 2015-09-14 0.143 0 +0
2015-09-15 2015-09-11 0.143 0 +0
2015-09-14 2015-09-10 0.140 0 +0
2015-09-11 2015-09-09 0.143 0 +0
2015-09-10 2015-09-08 0.137 0 +0
2015-09-09 2015-09-07 0.132 0 +0
2015-09-08 2015-09-04 0.132 0 +0
2015-09-07 2015-09-02 0.133 0 +0
2015-09-04 2015-09-01 0.143 0 +0
2015-09-02 2015-08-31 0.145 0 +0
2015-09-01 2015-08-28 0.143 0 +0
2015-08-31 2015-08-27 0.140 0 +0
2015-08-28 2015-08-26 0.137 0 +0
2015-08-27 2015-08-25 0.133 0 +0
2015-08-26 2015-08-24 0.135 0 +0
2015-08-25 2015-08-21 0.150 0 +0
2015-08-24 2015-08-20 0.153 0 +0
2015-08-21 2015-08-19 0.158 0 +0
2015-08-20 2015-08-18 0.160 0 +0
2015-08-19 2015-08-17 0.162 0 +0
2015-08-18 2015-08-14 0.163 0 +0
2015-08-17 2015-08-13 0.165 0 +0
2015-08-14 2015-08-12 0.165 0 +0
2015-08-13 2015-08-11 0.167 0 +0
2015-08-12 2015-08-10 0.168 0 +0
2015-08-11 2015-08-07 0.168 0 +0
2015-08-10 2015-08-06 0.165 0 +0
2015-08-07 2015-08-05 0.167 0 +0
2015-08-06 2015-08-04 0.162 0 +0
2015-08-05 2015-08-03 0.158 0 +0
2015-08-04 2015-07-31 0.172 0 +0
2015-08-03 2015-07-30 0.173 0 +0
2015-07-31 2015-07-29 0.172 0 +0
2015-07-30 2015-07-28 0.173 0 +0
2015-07-29 2015-07-27 0.178 0 +0
2015-07-28 2015-07-24 0.187 0 +0
2015-07-27 2015-07-23 0.190 0 +0
2015-07-24 2015-07-22 0.185 0 +0
2015-07-23 2015-07-21 0.190 0 +0
2015-07-22 2015-07-20 0.192 0 +0
2015-07-21 2015-07-17 0.193 0 +0
2015-07-20 2015-07-16 0.188 0 +0
2015-07-17 2015-07-15 0.187 0 +0
2015-07-16 2015-07-14 0.195 0 +0
2015-07-15 2015-07-13 0.198 0 +0
2015-07-14 2015-07-10 0.180 0 +0
2015-07-13 2015-07-09 0.173 0 +0
2015-07-10 2015-07-08 0.133 0 +0
2015-07-09 2015-07-07 0.160 0 +0
2015-07-08 2015-07-06 0.172 0 +0
2015-07-07 2015-07-03 0.198 0 +0
2015-07-06 2015-07-02 0.215 0 +0
2015-07-03 2015-06-30 0.223 0 +0
2015-07-02 2015-06-29 0.223 0 +0
2015-06-30 2015-06-26 0.235 0 +0
2015-06-29 2015-06-25 0.243 0 +0
2015-06-26 2015-06-24 0.238 0 +0
2015-06-25 2015-06-23 0.243 0 +0
2015-06-24 2015-06-22 0.232 0 +0
2015-06-23 2015-06-19 0.238 0 +0
2015-06-22 2015-06-18 0.242 0 +0
2015-06-19 2015-06-17 0.247 0 +0
2015-06-18 2015-06-16 0.250 0 +0
2015-06-17 2015-06-15 0.250 0 +0
2015-06-16 2015-06-12 0.245 0 +0
2015-06-15 2015-06-11 0.247 0 +0
2015-06-12 2015-06-10 0.242 0 +0
2015-06-11 2015-06-09 0.257 0 +0
2015-06-10 2015-06-08 0.252 0 +0
2015-06-09 2015-06-05 0.267 0 +0
2015-06-08 2015-06-04 0.290 0 +0
2015-06-05 2015-06-03 0.292 0 +0
2015-06-04 2015-06-02 0.298 0 +0
2015-06-03 2015-06-01 0.292 0 +0
2015-06-02 2015-05-29 0.290 0 +0
2015-06-01 2015-05-28 0.288 0 +0
2015-05-29 2015-05-27 0.298 0 +0
2015-05-28 2015-05-26 0.263 0 +0
2015-05-27 2015-05-22 0.235 0 +0
2015-05-26 2015-05-21 0.240 0 +0
2015-05-22 2015-05-20 0.218 0 +0
2015-05-21 2015-05-19 0.205 0 +0
2015-05-20 2015-05-18 0.212 0 +0
2015-05-19 2015-05-15 0.212 0 +0
2015-05-18 2015-05-14 0.212 0 +0
2015-05-15 2015-05-13 0.212 0 +0
2015-05-14 2015-05-12 0.217 0 +0
2015-05-13 2015-05-11 0.222 0 +0
2015-05-12 2015-05-08 0.222 0 +0
2015-05-11 2015-05-07 0.228 0 +0
2015-05-08 2015-05-06 0.218 0 +0
2015-05-07 2015-05-05 0.213 0 +0
2015-05-06 2015-05-04 0.223 0 +0
2015-05-05 2015-04-30 0.223 0 +0
2015-05-04 2015-04-29 0.235 0 +0
2015-04-30 2015-04-28 0.207 0 +0
2015-04-29 2015-04-27 0.200 0 +0
2015-04-28 2015-04-24 0.200 0 +0
2015-04-27 2015-04-23 0.205 0 +0
2015-04-24 2015-04-22 0.205 0 +0
2015-04-23 2015-04-21 0.203 0 +0
2015-04-22 2015-04-20 0.198 0 +0
2015-04-21 2015-04-17 0.202 0 +0
2015-04-20 2015-04-16 0.197 0 +0
2015-04-17 2015-04-15 0.195 0 +0
2015-04-16 2015-04-14 0.202 0 +0
2015-04-15 2015-04-13 0.197 0 +0
2015-04-14 2015-04-10 0.190 0 +0
2015-04-13 2015-04-09 0.186 0 +0
2015-04-10 2015-04-08 0.192 0 +0
2015-04-09 2015-04-02 0.186 0 +0
2015-04-08 2015-04-01 0.186 0 +0
2015-04-02 2015-03-31 0.186 0 +0
2015-04-01 2015-03-30 0.186 0 +0
2015-03-31 2015-03-27 0.192 0 +0
2015-03-30 2015-03-26 0.253 0 +0
2015-03-27 2015-03-25 0.253 0 +0
2015-03-26 2015-03-24 0.250 0 +0
2015-03-25 2015-03-23 0.240 0 +0
2015-03-24 2015-03-20 0.230 0 +0
2015-03-23 2015-03-19 0.219 0 +0
2015-03-20 2015-03-18 0.216 0 +0
2015-03-19 2015-03-17 0.227 0 +0
2015-03-18 2015-03-16 0.200 0 +0
2015-03-17 2015-03-13 0.203 0 +0
2015-03-16 2015-03-12 0.195 0 +0
2015-03-13 2015-03-11 0.194 0 +0
2015-03-12 2015-03-10 0.205 0 +0
2015-03-11 2015-03-09 0.208 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.166 0 +0
2015-03-06 2015-03-04 0.163 0 +0
2015-03-05 2015-03-03 0.163 0 +0
2015-03-04 2015-03-02 0.165 0 +0
2015-03-03 2015-02-27 0.160 0 +0
2015-03-02 2015-02-26 0.162 0 +0
2015-02-27 2015-02-25 0.149 0 +0
2015-02-26 2015-02-24 0.144 0 +0
2015-02-25 2015-02-23 0.144 0 +0
2015-02-24 2015-02-18 0.144 0 +0
2015-02-23 2015-02-16 0.144 0 +0
2015-02-17 2015-02-13 0.138 0 +0
2015-02-16 2015-02-12 0.138 0 +0
2015-02-13 2015-02-11 0.138 0 +0
2015-02-12 2015-02-10 0.139 0 +0
2015-02-11 2015-02-09 0.138 0 +0
2015-02-10 2015-02-06 0.142 0 +0
2015-02-09 2015-02-05 0.139 0 +0
2015-02-06 2015-02-04 0.141 0 +0
2015-02-05 2015-02-03 0.142 0 +0
2015-02-04 2015-02-02 0.141 0 +0
2015-02-03 2015-01-30 0.142 0 +0
2015-02-02 2015-01-29 0.142 0 +0
2015-01-30 2015-01-28 0.144 0 +0
2015-01-29 2015-01-27 0.146 0 +0
2015-01-28 2015-01-26 0.150 0 +0
2015-01-27 2015-01-23 0.149 0 +0
2015-01-26 2015-01-22 0.147 0 +0
2015-01-23 2015-01-21 0.146 0 +0
2015-01-22 2015-01-20 0.142 0 +0
2015-01-21 2015-01-19 0.141 0 +0
2015-01-20 2015-01-16 0.147 0 +0
2015-01-19 2015-01-15 0.152 0 +0
2015-01-16 2015-01-14 0.163 0 +0
2015-01-15 2015-01-13 0.138 0 +0
2015-01-14 2015-01-12 0.126 0 +0
2015-01-13 2015-01-09 0.126 0 +0
2015-01-12 2015-01-08 0.130 0 +0
2015-01-09 2015-01-07 0.130 0 +0
2015-01-08 2015-01-06 0.130 0 +0
2015-01-07 2015-01-05 0.130 0 +0
2015-01-06 2015-01-02 0.130 0 +0
2015-01-05 2014-12-31 0.130 0 +0
2015-01-02 2014-12-29 0.130 0 +0
2014-12-30 2014-12-24 0.130 0 +0
2014-12-29 2014-12-22 0.130 0 +0
2014-12-23 2014-12-19 0.138 0 +0
2014-12-22 2014-12-18 0.149 0 +0
2014-12-19 2014-12-17 0.162 0 +0
2014-12-18 2014-12-16 0.163 0 +0
2014-12-17 2014-12-15 0.165 0 +0
2014-12-16 2014-12-12 0.195 0 +0
2014-12-15 2014-12-11 0.210 0 +0
2014-12-12 2014-12-10 0.218 0 +0
2014-12-11 2014-12-09 0.221 0 +0
2014-12-10 2014-12-08 0.226 0 +0
2014-12-09 2014-12-05 0.235 0 +0
2014-12-08 2014-12-04 0.235 0 +0
2014-12-05 2014-12-03 0.229 0 +0
2014-12-04 2014-12-02 0.229 0 +0
2014-12-03 2014-12-01 0.234 0 +0
2014-12-02 2014-11-28 0.235 0 +0
2014-12-01 2014-11-27 0.227 0 +0
2014-11-28 2014-11-26 0.226 0 +0
2014-11-27 2014-11-25 0.226 0 +0
2014-11-26 2014-11-24 0.227 0 +0
2014-11-25 2014-11-21 0.227 0 +0
2014-11-24 2014-11-20 0.253 0 +0
2014-11-21 2014-11-19 0.250 0 +0
2014-11-20 2014-11-18 0.258 0 +0
2014-11-19 2014-11-17 0.261 0 +0
2014-11-18 2014-11-14 0.261 0 +0
2014-11-17 2014-11-13 0.261 0 +0
2014-11-14 2014-11-12 0.277 0 +0
2014-11-13 2014-11-11 0.275 0 +0
2014-11-12 2014-11-10 0.280 0 +0
2014-11-11 2014-11-07 0.277 0 +0
2014-11-10 2014-11-06 0.277 0 +0
2014-11-07 2014-11-05 0.278 0 +0
2014-11-06 2014-11-04 0.277 0 +0
2014-11-05 2014-11-03 0.273 0 +0
2014-11-04 2014-10-31 0.285 0 +0
2014-11-03 2014-10-30 0.291 0 +0
2014-10-31 2014-10-29 0.289 0 +0
2014-10-30 2014-10-28 0.291 0 +0
2014-10-29 2014-10-27 0.291 0 +0
2014-10-28 2014-10-24 0.305 0 +0
2014-10-27 2014-10-23 0.301 0 +0
2014-10-24 2014-10-22 0.302 0 +0
2014-10-23 2014-10-21 0.296 0 +0
2014-10-22 2014-10-20 0.305 0 +0
2014-10-21 2014-10-17 0.312 0 +0
2014-10-20 2014-10-16 0.317 0 +0
2014-10-17 2014-10-15 0.320 0 +0
2014-10-16 2014-10-14 0.326 0 +0
2014-10-15 2014-10-13 0.323 0 +0
2014-10-14 2014-10-10 0.325 0 +0
2014-10-13 2014-10-09 0.349 0 +0
2014-10-10 2014-10-08 0.342 0 +0
2014-10-09 2014-10-07 0.347 0 +0
2014-10-08 2014-10-06 0.352 0 +0
2014-10-07 2014-10-03 0.350 0 +0
2014-10-06 2014-09-30 0.352 0 +0
2014-10-03 2014-09-29 0.349 0 +0
2014-09-30 2014-09-26 0.361 0 +0
2014-09-29 2014-09-25 0.363 0 +0
2014-09-26 2014-09-24 0.369 0 +0
2014-09-25 2014-09-23 0.352 0 +0
2014-09-24 2014-09-22 0.355 0 +0
2014-09-23 2014-09-19 0.365 0 +0
2014-09-22 2014-09-18 0.355 0 +0
2014-09-19 2014-09-17 0.360 0 +0
2014-09-18 2014-09-16 0.361 0 +0
2014-09-17 2014-09-15 0.365 0 +0
2014-09-16 2014-09-12 0.374 0 +0
2014-09-15 2014-09-11 0.368 0 +0
2014-09-12 2014-09-10 0.366 0 +0
2014-09-11 2014-09-08 0.373 0 +0
2014-09-10 2014-09-05 0.365 0 +0
2014-09-08 2014-09-04 0.353 0 +0
2014-09-05 2014-09-03 0.341 0 +0
2014-09-04 2014-09-02 0.337 0 +0
2014-09-03 2014-09-01 0.334 0 +0
2014-09-02 2014-08-29 0.326 0 +0
2014-09-01 2014-08-28 0.328 0 +0
2014-08-29 2014-08-27 0.329 0 +0
2014-08-28 2014-08-26 0.331 0 +0
2014-08-27 2014-08-25 0.336 0 +0
2014-08-26 2014-08-22 0.329 0 +0
2014-08-25 2014-08-21 0.328 0 +0
2014-08-22 2014-08-20 0.361 0 +0
2014-08-21 2014-08-19 0.381 0 +0
2014-08-20 2014-08-18 0.363 0 +0
2014-08-19 2014-08-15 0.334 0 +0
2014-08-18 2014-08-14 0.325 0 +0
2014-08-15 2014-08-13 0.320 0 +0
2014-08-14 2014-08-12 0.309 0 +0
2014-08-13 2014-08-11 0.321 0 +0
2014-08-12 2014-08-08 0.325 0 +0
2014-08-11 2014-08-07 0.328 0 +0
2014-08-08 2014-08-06 0.328 0 +0
2014-08-07 2014-08-05 0.326 0 +0
2014-08-06 2014-08-04 0.328 0 +0
2014-08-05 2014-08-01 0.331 0 +0
2014-08-04 2014-07-31 0.347 0 +0
2014-08-01 2014-07-30 0.355 0 +0
2014-07-31 2014-07-29 0.366 0 +0
2014-07-30 2014-07-28 0.369 0 +0
2014-07-29 2014-07-25 0.360 0 +0
2014-07-28 2014-07-24 0.400 0 +0
2014-07-25 2014-07-23 0.400 0 +0
2014-07-24 2014-07-22 0.400 0 +0
2014-07-23 2014-07-21 0.397 0 +0
2014-07-22 2014-07-18 0.395 0 +0
2014-07-21 2014-07-17 0.390 0 +0
2014-07-18 2014-07-16 0.395 0 +0
2014-07-17 2014-07-15 0.395 0 +0
2014-07-16 2014-07-14 0.427 0 +0
2014-07-15 2014-07-11 0.427 0 +0
2014-07-14 2014-07-10 0.427 0 +0
2014-07-11 2014-07-09 0.392 0 +0
2014-07-10 2014-07-08 0.411 0 +0
2014-07-09 2014-07-07 0.411 0 +0
2014-07-08 2014-07-04 0.411 0 +0
2014-07-07 2014-07-03 0.427 0 +0
2014-07-04 2014-07-02 0.419 0 +0
2014-07-03 2014-06-30 0.411 0 +0
2014-07-02 2014-06-27 0.411 0 +0
2014-06-30 2014-06-26 0.395 0 +0
2014-06-27 2014-06-25 0.384 0 +0
2014-06-26 2014-06-24 0.389 0 +0
2014-06-25 2014-06-23 0.384 0 +0
2014-06-24 2014-06-20 0.390 0 +0
2014-06-23 2014-06-19 0.387 0 +0
2014-06-20 2014-06-18 0.382 0 +0
2014-06-19 2014-06-17 0.363 0 +0
2014-06-18 2014-06-16 0.362 0 +0
2014-06-17 2014-06-13 0.354 0 +0
2014-06-16 2014-06-12 0.346 0 +0
2014-06-13 2014-06-11 0.338 0 +0
2014-06-12 2014-06-10 0.341 0 +0
2014-06-11 2014-06-09 0.341 0 +0
2014-06-10 2014-06-06 0.344 0 +0
2014-06-09 2014-06-05 0.337 0 +0
2014-06-06 2014-06-04 0.340 0 +0
2014-06-05 2014-06-03 0.348 0 +0
2014-06-04 2014-05-30 0.340 0 +0
2014-06-03 2014-05-29 0.346 0 +0
2014-05-30 2014-05-28 0.351 0 +0
2014-05-29 2014-05-27 0.359 0 +0
2014-05-28 2014-05-26 0.352 0 +0
2014-05-27 2014-05-23 0.346 0 +0
2014-05-26 2014-05-22 0.346 0 +0
2014-05-23 2014-05-21 0.343 0 +0
2014-05-22 2014-05-20 0.344 0 +0
2014-05-21 2014-05-19 0.351 0 +0
2014-05-20 2014-05-16 0.362 0 +0
2014-05-19 2014-05-15 0.362 0 +0
2014-05-16 2014-05-14 0.368 0 +0
2014-05-15 2014-05-13 0.340 0 +0
2014-05-14 2014-05-12 0.335 0 +0
2014-05-13 2014-05-09 0.344 0 +0
2014-05-12 2014-05-08 0.357 0 +0
2014-05-09 2014-05-07 0.359 0 +0
2014-05-08 2014-05-05 0.357 0 +0
2014-05-07 2014-05-02 0.357 0 +0
2014-05-05 2014-04-30 0.354 0 +0
2014-05-02 2014-04-29 0.356 0 +0
2014-04-30 2014-04-28 0.368 0 +0
2014-04-29 2014-04-25 0.371 0 +0
2014-04-28 2014-04-24 0.384 0 +0
2014-04-25 2014-04-23 0.363 0 +0
2014-04-24 2014-04-22 0.357 0 +0
2014-04-23 2014-04-17 0.348 0 +0
2014-04-22 2014-04-16 0.344 0 +0
2014-04-17 2014-04-15 0.341 0 +0
2014-04-16 2014-04-14 0.349 0 +0
2014-04-15 2014-04-11 0.357 0 +0
2014-04-14 2014-04-10 0.375 0 +0
2014-04-11 2014-04-09 0.363 0 +0
2014-04-10 2014-04-08 0.349 0 +0
2014-04-09 2014-04-07 0.348 0 +0
2014-04-08 2014-04-04 0.332 0 +0
2014-04-07 2014-04-03 0.324 0 +0
2014-04-04 2014-04-02 0.330 0 +0
2014-04-03 2014-04-01 0.329 0 +0
2014-04-02 2014-03-31 0.329 0 +0
2014-04-01 2014-03-28 0.326 0 +0
2014-03-31 2014-03-27 0.327 0 +0
2014-03-28 2014-03-26 0.330 0 +0
2014-03-27 2014-03-25 0.332 0 +0
2014-03-26 2014-03-24 0.330 0 +0
2014-03-25 2014-03-21 0.327 0 +0
2014-03-24 2014-03-20 0.335 0 +0
2014-03-21 2014-03-19 0.333 0 +0
2014-03-20 2014-03-18 0.333 0 +0
2014-03-19 2014-03-17 0.335 0 +0
2014-03-18 2014-03-14 0.329 0 +0
2014-03-17 2014-03-13 0.332 0 +0
2014-03-14 2014-03-12 0.332 0 +0
2014-03-13 2014-03-11 0.341 0 +0
2014-03-12 2014-03-10 0.351 0 +0
2014-03-11 2014-03-07 0.354 0 +0
2014-03-10 2014-03-06 0.362 0 +0
2014-03-07 2014-03-05 0.352 0 +0
2014-03-06 2014-03-04 0.362 0 +0
2014-03-05 2014-03-03 0.375 0 +0
2014-03-04 2014-02-28 0.386 0 +0
2014-03-03 2014-02-27 0.373 0 +0
2014-02-28 2014-02-26 0.375 0 +0
2014-02-27 2014-02-25 0.373 0 +0
2014-02-26 2014-02-24 0.379 0 +0
2014-02-25 2014-02-21 0.403 0 +0
2014-02-24 2014-02-20 0.337 0 +0
2014-02-21 2014-02-19 0.335 0 +0
2014-02-20 2014-02-18 0.329 0 +0
2014-02-19 2014-02-17 0.333 0 +0
2014-02-18 2014-02-14 0.330 0 +0
2014-02-17 2014-02-13 0.329 0 +0
2014-02-14 2014-02-12 0.329 0 +0
2014-02-13 2014-02-11 0.322 0 +0
2014-02-12 2014-02-10 0.321 0 +0
2014-02-11 2014-02-07 0.324 0 +0
2014-02-10 2014-02-06 0.326 0 +0
2014-02-07 2014-02-05 0.327 0 +0
2014-02-06 2014-02-04 0.324 0 +0
2014-02-05 2014-01-30 0.324 0 +0
2014-02-04 2014-01-28 0.332 0 +0
2014-01-29 2014-01-27 0.326 0 +0
2014-01-28 2014-01-24 0.332 0 +0
2014-01-27 2014-01-23 0.343 0 +0
2014-01-24 2014-01-22 0.343 0 +0
2014-01-23 2014-01-21 0.332 0 +0
2014-01-22 2014-01-20 0.341 0 +0
2014-01-21 2014-01-17 0.332 0 +0
2014-01-20 2014-01-16 0.332 0 +0
2014-01-17 2014-01-15 0.338 0 +0
2014-01-16 2014-01-14 0.333 0 +0
2014-01-15 2014-01-13 0.332 0 +0
2014-01-14 2014-01-10 0.332 0 +0
2014-01-13 2014-01-09 0.327 0 +0
2014-01-10 2014-01-08 0.329 0 +0
2014-01-09 2014-01-07 0.329 0 +0
2014-01-08 2014-01-06 0.332 0 +0
2014-01-07 2014-01-03 0.341 0 +0
2014-01-06 2014-01-02 0.337 0 +0
2014-01-03 2013-12-31 0.351 0 +0
2014-01-02 2013-12-27 0.324 0 +0
2013-12-30 2013-12-24 0.340 0 +0
2013-12-27 2013-12-20 0.343 0 +0
2013-12-23 2013-12-19 0.387 0 +0
2013-12-20 2013-12-18 0.387 0 +0
2013-12-19 2013-12-17 0.387 0 +0
2013-12-18 2013-12-16 0.387 0 +0
2013-12-17 2013-12-13 0.387 0 +0
2013-12-16 2013-12-12 0.387 0 +0
2013-12-13 2013-12-11 0.387 0 +0
2013-12-12 2013-12-10 0.387 0 +0
2013-12-11 2013-12-09 0.387 0 +0
2013-12-10 2013-12-06 0.387 0 +0
2013-12-09 2013-12-05 0.387 0 +0
2013-12-06 2013-12-04 0.387 0 +0
2013-12-05 2013-12-03 0.392 0 +0
2013-12-04 2013-12-02 0.384 0 +0
2013-12-03 2013-11-29 0.389 0 +0
2013-12-02 2013-11-28 0.403 0 +0
2013-11-29 2013-11-27 0.384 0 +0
2013-11-28 2013-11-26 0.390 0 +0
2013-11-27 2013-11-25 0.395 0 +0
2013-11-26 2013-11-22 0.403 0 +0
2013-11-25 2013-11-21 0.395 0 +0
2013-11-22 2013-11-20 0.411 0 +0
2013-11-21 2013-11-19 0.427 0 +0
2013-11-20 2013-11-18 0.411 0 +0
2013-11-19 2013-11-15 0.419 0 +0
2013-11-18 2013-11-14 0.419 0 +0
2013-11-15 2013-11-13 0.419 0 +0
2013-11-14 2013-11-12 0.427 0 +0
2013-11-13 2013-11-11 0.435 0 +0
2013-11-12 2013-11-08 0.419 0 +0
2013-11-11 2013-11-07 0.403 0 +0
2013-11-08 2013-11-06 0.384 0 +0
2013-11-07 2013-11-05 0.392 0 +0
2013-11-06 2013-11-04 0.419 0 +0
2013-11-05 2013-11-01 0.427 0 +0
2013-11-04 2013-10-31 0.419 0 +0
2013-11-01 2013-10-30 0.442 0 +0
2013-10-31 2013-10-29 0.466 0 +0
2013-10-30 2013-10-28 0.482 0 +0
2013-10-29 2013-10-25 0.529 0 +0
2013-10-28 2013-10-24 0.490 0 +0
2013-10-25 2013-10-23 0.474 0 +0
2013-10-24 2013-10-22 0.498 0 +0
2013-10-23 2013-10-21 0.482 0 +0
2013-10-22 2013-10-18 0.450 0 +0
2013-10-21 2013-10-17 0.442 0 +0
2013-10-18 2013-10-16 0.427 0 +0
2013-10-17 2013-10-15 0.403 0 +0
2013-10-16 2013-10-11 0.390 0 +0
2013-10-15 2013-10-10 0.390 0 +0
2013-10-11 2013-10-09 0.371 0 +0
2013-10-10 2013-10-08 0.387 0 +0
2013-10-09 2013-10-07 0.305 0 +0
2013-10-08 2013-10-04 0.307 0 +0
2013-10-07 2013-10-03 0.308 0 +0
2013-10-04 2013-10-02 0.316 0 +0
2013-10-03 2013-09-30 0.319 0 +0
2013-10-02 2013-09-27 0.322 0 +0
2013-09-30 2013-09-26 0.319 0 +0
2013-09-27 2013-09-25 0.316 0 +0
2013-09-26 2013-09-24 0.314 0 +0
2013-09-25 2013-09-23 0.321 0 +0
2013-09-24 2013-09-19 0.313 0 +0
2013-09-23 2013-09-18 0.308 0 +0
2013-09-19 2013-09-17 0.311 0 +0
2013-09-18 2013-09-16 0.318 0 +0
2013-09-17 2013-09-13 0.318 0 +0
2013-09-16 2013-09-12 0.318 0 +0
2013-09-13 2013-09-11 0.316 0 +0
2013-09-12 2013-09-10 0.314 0 +0
2013-09-11 2013-09-09 0.316 0 +0
2013-09-10 2013-09-06 0.305 0 +0
2013-09-09 2013-09-05 0.303 0 +0
2013-09-06 2013-09-04 0.307 0 +0
2013-09-05 2013-09-03 0.314 0 +0
2013-09-04 2013-09-02 0.316 0 +0
2013-09-03 2013-08-30 0.316 0 +0
2013-09-02 2013-08-29 0.319 0 +0
2013-08-30 2013-08-28 0.316 0 +0
2013-08-29 2013-08-27 0.324 0 +0
2013-08-28 2013-08-26 0.316 0 +0
2013-08-27 2013-08-23 0.316 0 +0
2013-08-26 2013-08-22 0.319 0 +0
2013-08-23 2013-08-21 0.321 0 +0
2013-08-22 2013-08-20 0.327 0 +0
2013-08-21 2013-08-19 0.327 0 +0
2013-08-20 2013-08-16 0.327 0 +0
2013-08-19 2013-08-15 0.322 0 +0
2013-08-16 2013-08-13 0.335 0 +0
2013-08-15 2013-08-12 0.319 0 +0
2013-08-13 2013-08-09 0.322 0 +0
2013-08-12 2013-08-08 0.322 0 +0
2013-08-09 2013-08-07 0.324 0 +0
2013-08-08 2013-08-06 0.327 0 +0
2013-08-07 2013-08-05 0.335 0 +0
2013-08-06 2013-08-02 0.339 0 +0
2013-08-05 2013-08-01 0.352 0 +0
2013-08-02 2013-07-31 0.352 0 +0
2013-08-01 2013-07-30 0.353 0 +0
2013-07-31 2013-07-29 0.355 0 +0
2013-07-30 2013-07-26 0.363 0 +0
2013-07-29 2013-07-25 0.358 0 +0
2013-07-26 2013-07-24 0.371 0 +0
2013-07-25 2013-07-23 0.366 0 +0
2013-07-24 2013-07-22 0.371 0 +0
2013-07-23 2013-07-19 0.347 0 +0
2013-07-22 2013-07-18 0.319 0 +0
2013-07-19 2013-07-17 0.316 0 +0
2013-07-18 2013-07-16 0.311 0 +0
2013-07-17 2013-07-15 0.311 0 +0
2013-07-16 2013-07-12 0.311 0 +0
2013-07-15 2013-07-11 0.316 0 +0
2013-07-12 2013-07-10 0.311 0 +0
2013-07-11 2013-07-09 0.308 0 +0
2013-07-10 2013-07-08 0.311 0 +0
2013-07-09 2013-07-05 0.319 0 +0
2013-07-08 2013-07-04 0.311 0 +0
2013-07-05 2013-07-03 0.311 0 +0
2013-07-04 2013-07-02 0.318 0 +0
2013-07-03 2013-06-28 0.305 0 +0
2013-07-02 2013-06-27 0.308 0 +0
2013-06-28 2013-06-26 0.311 0 +0
2013-06-27 2013-06-25 0.307 0 +0
2013-06-26 2013-06-24 0.316 0 +0
2013-06-25 2013-06-21 0.316 0 +0
2013-06-24 2013-06-20 0.310 0 +0
2013-06-21 2013-06-19 0.325 0 +0
2013-06-20 2013-06-18 0.316 0 +0
2013-06-19 2013-06-17 0.316 0 +0
2013-06-18 2013-06-14 0.319 0 +0
2013-06-17 2013-06-13 0.307 0 +0
2013-06-14 2013-06-11 0.321 0 +0
2013-06-13 2013-06-10 0.324 0 +0
2013-06-11 2013-06-07 0.332 0 +0
2013-06-10 2013-06-06 0.335 0 +0
2013-06-07 2013-06-05 0.335 0 +0
2013-06-06 2013-06-04 0.343 0 +0
2013-06-05 2013-06-03 0.357 0 +0
2013-06-04 2013-05-31 0.349 0 +0
2013-06-03 2013-05-30 0.335 0 +0
2013-05-31 2013-05-29 0.341 0 +0
2013-05-30 2013-05-28 0.358 0 +0
2013-05-29 2013-05-27 0.339 0 +0
2013-05-28 2013-05-24 0.358 0 +0
2013-05-27 2013-05-23 0.305 0 +0
2013-05-24 2013-05-22 0.311 0 +0
2013-05-23 2013-05-21 0.313 0 +0
2013-05-22 2013-05-20 0.319 0 +0
2013-05-21 2013-05-16 0.322 0 +0
2013-05-20 2013-05-15 0.319 0 +0
2013-05-16 2013-05-14 0.328 0 +0
2013-05-15 2013-05-13 0.322 0 +0
2013-05-14 2013-05-10 0.322 0 +0
2013-05-13 2013-05-09 0.321 0 +0
2013-05-10 2013-05-08 0.325 0 +0
2013-05-09 2013-05-07 0.319 0 +0
2013-05-08 2013-05-06 0.313 0 +0
2013-05-07 2013-05-03 0.335 0 +0
2013-05-06 2013-05-02 0.335 0 +0
2013-05-03 2013-04-30 0.313 0 +0
2013-05-02 2013-04-29 0.319 0 +0
2013-04-30 2013-04-26 0.322 0 +0
2013-04-29 2013-04-25 0.325 0 +0
2013-04-26 2013-04-24 0.327 0 +0
2013-04-25 2013-04-23 0.327 0 +0
2013-04-24 2013-04-22 0.311 0 +0
2013-04-23 2013-04-19 0.311 0 +0
2013-04-22 2013-04-18 0.299 0 +0
2013-04-19 2013-04-17 0.299 0 +0
2013-04-18 2013-04-16 0.296 0 +0
2013-04-17 2013-04-15 0.297 0 +0
2013-04-16 2013-04-12 0.311 0 +0
2013-04-15 2013-04-11 0.311 0 +0
2013-04-12 2013-04-10 0.321 0 +0
2013-04-11 2013-04-09 0.304 0 +0
2013-04-10 2013-04-08 0.300 0 +0
2013-04-09 2013-04-05 0.311 0 +0
2013-04-08 2013-04-03 0.322 0 +0
2013-04-05 2013-04-02 0.332 0 +0
2013-04-03 2013-03-28 0.327 0 +0
2013-04-02 2013-03-27 0.343 0 +0
2013-03-28 2013-03-26 0.318 0 +0
2013-03-27 2013-03-25 0.310 0 +0
2013-03-26 2013-03-22 0.327 0 +0
2013-03-25 2013-03-21 0.327 0 +0
2013-03-22 2013-03-20 0.322 0 +0
2013-03-21 2013-03-19 0.328 0 +0
2013-03-20 2013-03-18 0.325 0 +0
2013-03-19 2013-03-15 0.339 0 +0
2013-03-18 2013-03-14 0.332 0 +0
2013-03-15 2013-03-13 0.339 0 +0
2013-03-14 2013-03-12 0.360 0 +0
2013-03-13 2013-03-11 0.381 0 +0
2013-03-12 2013-03-08 0.413 0 +0
2013-03-11 2013-03-07 0.397 0 +0
2013-03-08 2013-03-06 0.389 0 +0
2013-03-07 2013-03-05 0.397 0 +0
2013-03-06 2013-03-04 0.389 0 +0
2013-03-05 2013-03-01 0.389 0 +0
2013-03-04 2013-02-28 0.405 0 +0
2013-03-01 2013-02-27 0.397 0 +0
2013-02-28 2013-02-26 0.397 0 +0
2013-02-27 2013-02-25 0.397 0 +0
2013-02-26 2013-02-22 0.405 0 +0
2013-02-25 2013-02-21 0.389 0 +0
2013-02-22 2013-02-20 0.405 0 +0
2013-02-21 2013-02-19 0.397 0 +0
2013-02-20 2013-02-18 0.444 0 +0
2013-02-19 2013-02-15 0.459 0 +0
2013-02-18 2013-02-14 0.451 0 +0
2013-02-15 2013-02-08 0.388 0 +0
2013-02-14 2013-02-07 0.397 0 +0
2013-02-08 2013-02-06 0.397 0 +0
2013-02-07 2013-02-05 0.388 0 +0
2013-02-06 2013-02-04 0.397 0 +0
2013-02-05 2013-02-01 0.389 0 +0
2013-02-04 2013-01-31 0.405 0 +0
2013-02-01 2013-01-30 0.307 0 +0
2013-01-31 2013-01-29 0.297 0 +0
2013-01-30 2013-01-28 0.296 0 +0
2013-01-29 2013-01-25 0.296 0 +0
2013-01-28 2013-01-24 0.291 0 +0
2013-01-25 2013-01-23 0.280 0 +0
2013-01-24 2013-01-22 0.300 0 +0
2013-01-23 2013-01-21 0.297 0 +0
2013-01-22 2013-01-18 0.293 0 +0
2013-01-21 2013-01-17 0.293 0 +0
2013-01-18 2013-01-16 0.288 0 +0
2013-01-17 2013-01-15 0.283 0 +0
2013-01-16 2013-01-14 0.286 0 +0
2013-01-15 2013-01-11 0.279 0 +0
2013-01-14 2013-01-10 0.279 0 +0
2013-01-11 2013-01-09 0.272 0 +0
2013-01-10 2013-01-08 0.252 0 +0
2013-01-09 2013-01-07 0.237 0 +0
2013-01-08 2013-01-04 0.221 0 +0
2013-01-07 2013-01-03 0.223 0 +0
2013-01-04 2013-01-02 0.224 0 +0
2013-01-03 2012-12-31 0.221 0 +0
2013-01-02 2012-12-27 0.210 0 +0
2012-12-28 2012-12-24 0.207 0 +0
2012-12-27 2012-12-20 0.207 0 +0
2012-12-21 2012-12-19 0.204 0 +0
2012-12-20 2012-12-18 0.202 0 +0
2012-12-19 2012-12-17 0.202 0 +0
2012-12-18 2012-12-14 0.202 0 +0
2012-12-17 2012-12-13 0.202 0 +0
2012-12-14 2012-12-12 0.202 0 +0
2012-12-13 2012-12-11 0.204 0 +0
2012-12-12 2012-12-10 0.202 0 +0
2012-12-11 2012-12-07 0.201 0 +0
2012-12-10 2012-12-06 0.199 0 +0
2012-12-07 2012-12-05 0.202 0 +0
2012-12-06 2012-12-04 0.199 0 +0
2012-12-05 2012-12-03 0.204 0 +0
2012-12-04 2012-11-30 0.210 0 +0
2012-12-03 2012-11-29 0.213 0 +0
2012-11-30 2012-11-28 0.213 0 +0
2012-11-29 2012-11-27 0.210 0 +0
2012-11-28 2012-11-26 0.210 0 +0
2012-11-27 2012-11-23 0.213 0 +0
2012-11-26 2012-11-22 0.212 0 +0
2012-11-23 2012-11-21 0.213 0 +0
2012-11-22 2012-11-20 0.216 0 +0
2012-11-21 2012-11-19 0.215 0 +0
2012-11-20 2012-11-16 0.212 0 +0
2012-11-19 2012-11-15 0.212 0 +0
2012-11-16 2012-11-14 0.218 0 +0
2012-11-15 2012-11-13 0.210 0 +0
2012-11-14 2012-11-12 0.210 0 +0
2012-11-13 2012-11-09 0.213 0 +0
2012-11-12 2012-11-08 0.221 0 +0
2012-11-09 2012-11-07 0.216 0 +0
2012-11-08 2012-11-06 0.218 0 +0
2012-11-07 2012-11-05 0.213 0 +0
2012-11-06 2012-11-02 0.213 0 +0
2012-11-05 2012-11-01 0.218 0 +0
2012-11-02 2012-10-31 0.212 0 +0
2012-11-01 2012-10-30 0.207 0 +0
2012-10-31 2012-10-29 0.210 0 +0
2012-10-30 2012-10-26 0.210 0 +0
2012-10-29 2012-10-25 0.215 0 +0
2012-10-26 2012-10-24 0.210 0 +0
2012-10-25 2012-10-22 0.209 0 +0
2012-10-24 2012-10-19 0.204 0 +0
2012-10-22 2012-10-18 0.207 0 +0
2012-10-19 2012-10-17 0.204 0 +0
2012-10-18 2012-10-16 0.204 0 +0
2012-10-17 2012-10-15 0.207 0 +0
2012-10-16 2012-10-12 0.207 0 +0
2012-10-15 2012-10-11 0.206 0 +0
2012-10-12 2012-10-10 0.206 0 +0
2012-10-11 2012-10-09 0.202 0 +0
2012-10-10 2012-10-08 0.195 0 +0
2012-10-09 2012-10-05 0.198 0 +0
2012-10-08 2012-10-04 0.198 0 +0
2012-10-05 2012-10-03 0.184 0 +0
2012-10-04 2012-09-28 0.184 0 +0
2012-10-03 2012-09-27 0.187 0 +0
2012-09-28 2012-09-26 0.182 0 +0
2012-09-27 2012-09-25 0.185 0 +0
2012-09-26 2012-09-24 0.184 0 +0
2012-09-25 2012-09-21 0.179 0 +0
2012-09-24 2012-09-20 0.182 0 +0
2012-09-21 2012-09-19 0.187 0 +0
2012-09-20 2012-09-18 0.187 0 +0
2012-09-19 2012-09-17 0.202 0 +0
2012-09-18 2012-09-14 0.202 0 +0
2012-09-17 2012-09-13 0.207 0 +0
2012-09-14 2012-09-12 0.226 0 +0
2012-09-13 2012-09-11 0.227 0 +0
2012-09-12 2012-09-10 0.230 0 +0
2012-09-11 2012-09-07 0.234 0 +0
2012-09-10 2012-09-06 0.240 0 +0
2012-09-07 2012-09-05 0.240 0 +0
2012-09-06 2012-09-04 0.241 0 +0
2012-09-05 2012-09-03 0.240 0 +0
2012-09-04 2012-08-31 0.224 0 +0
2012-09-03 2012-08-30 0.221 0 +0
2012-08-31 2012-08-29 0.216 0 +0
2012-08-30 2012-08-28 0.209 0 +0
2012-08-29 2012-08-27 0.202 0 +0
2012-08-28 2012-08-24 0.207 0 +0
2012-08-27 2012-08-23 0.206 0 +0
2012-08-24 2012-08-22 0.202 0 +0
2012-08-23 2012-08-21 0.206 0 +0
2012-08-22 2012-08-20 0.206 0 +0
2012-08-21 2012-08-17 0.198 0 +0
2012-08-20 2012-08-16 0.201 0 +0
2012-08-17 2012-08-15 0.201 0 +0
2012-08-16 2012-08-14 0.207 0 +0
2012-08-15 2012-08-13 0.207 0 +0
2012-08-14 2012-08-10 0.206 0 +0
2012-08-13 2012-08-09 0.201 0 +0
2012-08-10 2012-08-08 0.199 0 +0
2012-08-09 2012-08-07 0.199 0 +0
2012-08-08 2012-08-06 0.204 0 +0
2012-08-07 2012-08-03 0.199 0 +0
2012-08-06 2012-08-02 0.206 0 +0
2012-08-03 2012-08-01 0.201 0 +0
2012-08-02 2012-07-31 0.207 0 +0
2012-08-01 2012-07-30 0.209 0 +0
2012-07-31 2012-07-27 0.202 0 +0
2012-07-30 2012-07-26 0.204 0 +0
2012-07-27 2012-07-25 0.210 0 +0
2012-07-26 2012-07-24 0.187 0 +0
2012-07-25 2012-07-23 0.195 0 +0
2012-07-24 2012-07-20 0.188 0 +0
2012-07-23 2012-07-19 0.179 0 +0
2012-07-20 2012-07-18 0.181 0 +0
2012-07-19 2012-07-17 0.184 0 +0
2012-07-18 2012-07-16 0.187 0 +0
2012-07-17 2012-07-13 0.188 0 +0
2012-07-16 2012-07-12 0.184 0 +0
2012-07-13 2012-07-11 0.168 0 +0
2012-07-12 2012-07-10 0.171 0 +0
2012-07-11 2012-07-09 0.160 0 +0
2012-07-10 2012-07-06 0.160 0 +0
2012-07-09 2012-07-05 0.160 0 +0
2012-07-06 2012-07-04 0.165 0 +0
2012-07-05 2012-07-03 0.162 0 +0
2012-07-04 2012-06-29 0.163 0 +0
2012-07-03 2012-06-28 0.162 0 +0
2012-06-29 2012-06-27 0.165 0 +0
2012-06-28 2012-06-26 0.163 0 +0
2012-06-27 2012-06-25 0.156 0 +0
2012-06-26 2012-06-22 0.157 0 +0
2012-06-25 2012-06-21 0.159 0 +0
2012-06-22 2012-06-20 0.159 0 +0
2012-06-21 2012-06-19 0.160 0 +0
2012-06-20 2012-06-18 0.160 0 +0
2012-06-19 2012-06-15 0.160 0 +0
2012-06-18 2012-06-14 0.156 0 +0
2012-06-15 2012-06-13 0.157 0 +0
2012-06-14 2012-06-12 0.163 0 +0
2012-06-13 2012-06-11 0.157 0 +0
2012-06-12 2012-06-08 0.157 0 +0
2012-06-11 2012-06-07 0.159 0 +0
2012-06-08 2012-06-06 0.162 0 +0
2012-06-07 2012-06-05 0.160 0 +0
2012-06-06 2012-06-04 0.157 0 +0
2012-06-05 2012-06-01 0.153 0 +0
2012-06-04 2012-05-31 0.149 0 +0
2012-06-01 2012-05-30 0.153 0 +0
2012-05-31 2012-05-29 0.154 0 +0
2012-05-30 2012-05-28 0.154 0 +0
2012-05-29 2012-05-25 0.154 0 +0
2012-05-28 2012-05-24 0.151 0 +0
2012-05-25 2012-05-23 0.156 0 +0
2012-05-24 2012-05-22 0.154 0 +0
2012-05-23 2012-05-21 0.153 0 +0
2012-05-22 2012-05-18 0.143 0 +0
2012-05-21 2012-05-17 0.142 0 +0
2012-05-18 2012-05-16 0.142 0 +0
2012-05-17 2012-05-15 0.156 0 +0
2012-05-16 2012-05-14 0.146 0 +0
2012-05-15 2012-05-11 0.154 0 +0
2012-05-14 2012-05-10 0.157 0 +0
2012-05-11 2012-05-09 0.157 0 +0
2012-05-10 2012-05-08 0.157 0 +0
2012-05-09 2012-05-07 0.162 0 +0
2012-05-08 2012-05-04 0.165 0 +0
2012-05-07 2012-05-03 0.168 0 +0
2012-05-04 2012-05-02 0.168 0 +0
2012-05-03 2012-04-30 0.171 0 +0
2012-05-02 2012-04-27 0.160 0 +0
2012-04-30 2012-04-26 0.163 0 +0
2012-04-27 2012-04-25 0.160 0 +0
2012-04-26 2012-04-24 0.162 0 +0
2012-04-25 2012-04-23 0.160 0 +0
2012-04-24 2012-04-20 0.160 0 +0
2012-04-23 2012-04-19 0.163 0 +0
2012-04-20 2012-04-18 0.160 0 +0
2012-04-19 2012-04-17 0.159 0 +0
2012-04-18 2012-04-16 0.163 0 +0
2012-04-17 2012-04-13 0.167 0 +0
2012-04-16 2012-04-12 0.167 0 +0
2012-04-13 2012-04-11 0.167 0 +0
2012-04-12 2012-04-10 0.167 0 +0
2012-04-11 2012-04-05 0.163 0 +0
2012-04-10 2012-04-03 0.165 0 +0
2012-04-05 2012-04-02 0.177 0 +0
2012-04-03 2012-03-30 0.174 0 +0
2012-04-02 2012-03-29 0.170 0 +0
2012-03-30 2012-03-28 0.171 0 +0
2012-03-29 2012-03-27 0.174 0 +0
2012-03-28 2012-03-26 0.170 0 +0
2012-03-27 2012-03-23 0.176 0 +0
2012-03-26 2012-03-22 0.177 0 +0
2012-03-23 2012-03-21 0.177 0 +0
2012-03-22 2012-03-20 0.179 0 +0
2012-03-21 2012-03-19 0.181 0 +0
2012-03-20 2012-03-16 0.185 0 +0
2012-03-19 2012-03-15 0.190 0 +0
2012-03-16 2012-03-14 0.184 0 +0
2012-03-15 2012-03-13 0.191 0 +0
2012-03-14 2012-03-12 0.187 0 +0
2012-03-13 2012-03-09 0.188 0 +0
2012-03-12 2012-03-08 0.185 0 +0
2012-03-09 2012-03-07 0.181 0 +0
2012-03-08 2012-03-06 0.182 0 +0
2012-03-07 2012-03-05 0.188 0 +0
2012-03-06 2012-03-02 0.193 0 +0
2012-03-05 2012-03-01 0.191 0 +0
2012-03-02 2012-02-29 0.188 0 +0
2012-03-01 2012-02-28 0.188 0 +0
2012-02-29 2012-02-27 0.198 0 +0
2012-02-28 2012-02-24 0.196 0 +0
2012-02-27 2012-02-23 0.193 0 +0
2012-02-24 2012-02-22 0.184 0 +0
2012-02-23 2012-02-21 0.171 0 +0
2012-02-22 2012-02-20 0.177 0 +0
2012-02-21 2012-02-17 0.170 0 +0
2012-02-20 2012-02-16 0.170 0 +0
2012-02-17 2012-02-15 0.176 0 +0
2012-02-16 2012-02-14 0.174 0 +0
2012-02-15 2012-02-13 0.171 0 +0
2012-02-14 2012-02-10 0.171 0 +0
2012-02-13 2012-02-09 0.176 0 +0
2012-02-10 2012-02-08 0.182 0 +0
2012-02-09 2012-02-07 0.163 0 +0
2012-02-08 2012-02-06 0.163 0 +0
2012-02-07 2012-02-03 0.160 0 +0
2012-02-06 2012-02-02 0.160 0 +0
2012-02-03 2012-02-01 0.156 0 +0
2012-02-02 2012-01-31 0.153 0 +0
2012-02-01 2012-01-30 0.153 0 +0
2012-01-31 2012-01-27 0.154 0 +0
2012-01-30 2012-01-26 0.171 0 +0
2012-01-27 2012-01-20 0.167 0 +0
2012-01-26 2012-01-19 0.162 0 +0
2012-01-20 2012-01-18 0.151 0 +0
2012-01-19 2012-01-17 0.153 0 +0
2012-01-18 2012-01-16 0.154 0 +0
2012-01-17 2012-01-13 0.151 0 +0
2012-01-16 2012-01-12 0.149 0 +0
2012-01-13 2012-01-11 0.149 0 +0
2012-01-12 2012-01-10 0.153 0 +0
2012-01-11 2012-01-09 0.153 0 +0
2012-01-10 2012-01-06 0.153 0 +0
2012-01-09 2012-01-05 0.148 0 +0
2012-01-06 2012-01-04 0.148 0 +0
2012-01-05 2012-01-03 0.153 0 +0
2012-01-04 2011-12-30 0.149 0 +0
2012-01-03 2011-12-29 0.151 0 +0
2011-12-30 2011-12-28 0.154 0 +0
2011-12-29 2011-12-23 0.156 0 +0
2011-12-28 2011-12-22 0.151 0 +0
2011-12-23 2011-12-21 0.156 0 +0
2011-12-22 2011-12-20 0.153 0 +0
2011-12-21 2011-12-19 0.151 0 +0
2011-12-20 2011-12-16 0.156 0 +0
2011-12-19 2011-12-15 0.153 0 +0
2011-12-16 2011-12-14 0.159 0 +0
2011-12-15 2011-12-13 0.163 0 +0
2011-12-14 2011-12-12 0.168 0 +0
2011-12-13 2011-12-09 0.163 0 +0
2011-12-12 2011-12-08 0.176 0 +0
2011-12-09 2011-12-07 0.182 0 +0
2011-12-08 2011-12-06 0.177 0 +0
2011-12-07 2011-12-05 0.184 0 +0
2011-12-06 2011-12-02 0.195 0 +0
2011-12-05 2011-12-01 0.198 0 +0
2011-12-02 2011-11-30 0.198 0 +0
2011-12-01 2011-11-29 0.201 0 +0
2011-11-30 2011-11-28 0.193 0 +0
2011-11-29 2011-11-25 0.190 0 +0
2011-11-28 2011-11-24 0.198 0 +0
2011-11-25 2011-11-23 0.210 0 +0
2011-11-24 2011-11-22 0.204 0 +0
2011-11-23 2011-11-21 0.206 0 +0
2011-11-22 2011-11-18 0.195 0 +0
2011-11-21 2011-11-17 0.177 0 +0
2011-11-18 2011-11-16 0.167 0 +0
2011-11-17 2011-11-15 0.167 0 +0
2011-11-16 2011-11-14 0.159 0 +0
2011-11-15 2011-11-11 0.151 0 +0
2011-11-14 2011-11-10 0.137 0 +0
2011-11-11 2011-11-09 0.135 0 +0
2011-11-10 2011-11-08 0.131 0 +0
2011-11-09 2011-11-07 0.131 0 +0
2011-11-08 2011-11-04 0.129 0 +0
2011-11-07 2011-11-03 0.129 0 +0
2011-11-04 2011-11-02 0.125 0 +0
2011-11-03 2011-11-01 0.120 0 +0
2011-11-02 2011-10-31 0.121 0 +0
2011-11-01 2011-10-28 0.120 0 +0
2011-10-31 2011-10-27 0.121 0 +0
2011-10-28 2011-10-26 0.118 0 +0
2011-10-27 2011-10-25 0.123 0 +0
2011-10-26 2011-10-24 0.151 0 +0
2011-10-25 2011-10-21 0.151 0 +0
2011-10-24 2011-10-20 0.156 0 +0
2011-10-21 2011-10-19 0.159 0 +0
2011-10-20 2011-10-18 0.160 0 +0
2011-10-19 2011-10-17 0.165 0 +0
2011-10-18 2011-10-14 0.165 0 +0
2011-10-17 2011-10-13 0.168 0 +0
2011-10-14 2011-10-12 0.162 0 +0
2011-10-13 2011-10-11 0.159 0 +0
2011-10-12 2011-10-10 0.156 0 +0
2011-10-11 2011-10-07 0.156 0 +0
2011-10-10 2011-10-06 0.154 0 +0
2011-10-07 2011-10-04 0.154 0 +0
2011-10-06 2011-10-03 0.165 0 +0
2011-10-04 2011-09-30 0.182 0 +0
2011-10-03 2011-09-28 0.168 0 +0
2011-09-30 2011-09-27 0.174 0 +0
2011-09-28 2011-09-26 0.176 0 +0
2011-09-27 2011-09-23 0.184 0 +0
2011-09-26 2011-09-22 0.182 0 +0
2011-09-23 2011-09-21 0.185 0 +0
2011-09-22 2011-09-20 0.187 0 +0
2011-09-21 2011-09-19 0.182 0 +0
2011-09-20 2011-09-16 0.184 0 +0
2011-09-19 2011-09-15 0.184 0 +0
2011-09-16 2011-09-14 0.184 0 +0
2011-09-15 2011-09-12 0.190 0 +0
2011-09-14 2011-09-09 0.195 0 +0
2011-09-12 2011-09-08 0.199 0 +0
2011-09-09 2011-09-07 0.191 0 +0
2011-09-08 2011-09-06 0.196 0 +0
2011-09-07 2011-09-05 0.196 0 +0
2011-09-06 2011-09-02 0.204 0 +0
2011-09-05 2011-09-01 0.207 0 +0
2011-09-02 2011-08-31 0.202 0 +0
2011-09-01 2011-08-30 0.207 0 +0
2011-08-31 2011-08-29 0.202 0 +0
2011-08-30 2011-08-26 0.196 0 +0
2011-08-29 2011-08-25 0.202 0 +0
2011-08-26 2011-08-24 0.210 0 +0
2011-08-25 2011-08-23 0.210 0 +0
2011-08-24 2011-08-22 0.204 0 +0
2011-08-23 2011-08-19 0.202 0 +0
2011-08-22 2011-08-18 0.215 0 +0
2011-08-19 2011-08-17 0.213 0 +0
2011-08-18 2011-08-16 0.216 0 +0
2011-08-17 2011-08-15 0.226 0 +0
2011-08-16 2011-08-12 0.212 0 +0
2011-08-15 2011-08-11 0.196 0 +0
2011-08-12 2011-08-10 0.207 0 +0
2011-08-11 2011-08-09 0.187 0 +0
2011-08-10 2011-08-08 0.196 0 +0
2011-08-09 2011-08-05 0.204 0 +0
2011-08-08 2011-08-04 0.220 0 +0
2011-08-05 2011-08-03 0.220 0 +0
2011-08-04 2011-08-02 0.221 0 +0
2011-08-03 2011-08-01 0.215 0 +0
2011-08-02 2011-07-29 0.216 0 +0
2011-08-01 2011-07-28 0.218 0 +0
2011-07-29 2011-07-27 0.216 0 +0
2011-07-28 2011-07-26 0.213 0 +0
2011-07-27 2011-07-25 0.212 0 +0
2011-07-26 2011-07-22 0.213 0 +0
2011-07-25 2011-07-21 0.213 0 +0
2011-07-22 2011-07-20 0.213 0 +0
2011-07-21 2011-07-19 0.215 0 +0
2011-07-20 2011-07-18 0.220 0 +0
2011-07-19 2011-07-15 0.229 0 +0
2011-07-18 2011-07-14 0.227 0 +0
2011-07-15 2011-07-13 0.229 0 +0
2011-07-14 2011-07-12 0.220 0 +0
2011-07-13 2011-07-11 0.230 0 +0
2011-07-12 2011-07-08 0.235 0 +0
2011-07-11 2011-07-07 0.238 0 +0
2011-07-08 2011-07-06 0.239 0 +0
2011-07-07 2011-07-05 0.241 0 +0
2011-07-06 2011-07-04 0.242 0 +0
2011-07-05 2011-06-30 0.236 0 +0
2011-07-04 2011-06-29 0.239 0 +0
2011-06-30 2011-06-28 0.247 0 +0
2011-06-29 2011-06-27 0.244 0 +0
2011-06-28 2011-06-24 0.235 0 +0
2011-06-27 2011-06-23 0.236 0 +0
2011-06-24 2011-06-22 0.241 0 +0
2011-06-23 2011-06-21 0.242 0 +0
2011-06-22 2011-06-20 0.249 0 +0
2011-06-21 2011-06-17 0.245 0 +0
2011-06-20 2011-06-16 0.249 0 +0
2011-06-17 2011-06-15 0.259 0 +0
2011-06-16 2011-06-14 0.244 0 +0
2011-06-15 2011-06-13 0.238 0 +0
2011-06-14 2011-06-10 0.233 0 +0
2011-06-13 2011-06-09 0.235 0 +0
2011-06-10 2011-06-08 0.242 0 +0
2011-06-09 2011-06-07 0.245 0 +0
2011-06-08 2011-06-03 0.242 0 +0
2011-06-07 2011-06-02 0.241 0 +0
2011-06-03 2011-06-01 0.247 0 +0
2011-06-02 2011-05-31 0.249 0 +0
2011-06-01 2011-05-30 0.245 0 +0
2011-05-31 2011-05-27 0.238 0 +0
2011-05-30 2011-05-26 0.236 0 +0
2011-05-27 2011-05-25 0.236 0 +0
2011-05-26 2011-05-24 0.242 0 +0
2011-05-25 2011-05-23 0.239 0 +0
2011-05-24 2011-05-20 0.252 0 +0
2011-05-23 2011-05-19 0.249 0 +0
2011-05-20 2011-05-18 0.249 0 +0
2011-05-19 2011-05-17 0.255 0 +0
2011-05-18 2011-05-16 0.264 0 +0
2011-05-17 2011-05-13 0.252 0 +0
2011-05-16 2011-05-12 0.253 0 +0
2011-05-13 2011-05-11 0.258 0 +0
2011-05-12 2011-05-09 0.259 0 +0
2011-05-11 2011-05-06 0.261 0 +0
2011-05-09 2011-05-05 0.264 0 +0
2011-05-06 2011-05-04 0.259 0 +0
2011-05-05 2011-05-03 0.277 0 +0
2011-05-04 2011-04-29 0.271 0 +0
2011-05-03 2011-04-28 0.281 0 +0
2011-04-29 2011-04-27 0.281 0 +0
2011-04-28 2011-04-26 0.277 0 +0
2011-04-27 2011-04-21 0.282 0 +0
2011-04-26 2011-04-20 0.284 0 +0
2011-04-21 2011-04-19 0.284 0 +0
2011-04-20 2011-04-18 0.287 0 +0
2011-04-19 2011-04-15 0.288 0 +0
2011-04-18 2011-04-14 0.288 0 +0
2011-04-15 2011-04-13 0.287 0 +0
2011-04-14 2011-04-12 0.285 0 +0
2011-04-13 2011-04-11 0.290 0 +0
2011-04-12 2011-04-08 0.290 0 +0
2011-04-11 2011-04-07 0.290 0 +0
2011-04-08 2011-04-06 0.287 0 +0
2011-04-07 2011-04-04 0.294 0 +0
2011-04-06 2011-04-01 0.290 0 +0
2011-04-04 2011-03-31 0.297 0 +0
2011-04-01 2011-03-30 0.279 0 +0
2011-03-31 2011-03-29 0.282 0 +0
2011-03-30 2011-03-28 0.290 0 +0
2011-03-29 2011-03-25 0.291 0 +0
2011-03-28 2011-03-24 0.267 0 +0
2011-03-25 2011-03-23 0.236 0 +0
2011-03-24 2011-03-22 0.232 0 +0
2011-03-23 2011-03-21 0.232 0 +0
2011-03-22 2011-03-18 0.226 0 +0
2011-03-21 2011-03-17 0.224 0 +0
2011-03-18 2011-03-16 0.233 0 +0
2011-03-17 2011-03-15 0.227 0 +0
2011-03-16 2011-03-14 0.236 0 +0
2011-03-15 2011-03-11 0.241 0 +0
2011-03-14 2011-03-10 0.241 0 +0
2011-03-11 2011-03-09 0.242 0 +0
2011-03-10 2011-03-08 0.244 0 +0
2011-03-09 2011-03-07 0.241 0 +0
2011-03-08 2011-03-04 0.250 0 +0
2011-03-07 2011-03-03 0.252 0 +0
2011-03-04 2011-03-02 0.241 0 +0
2011-03-03 2011-03-01 0.238 0 +0
2011-03-02 2011-02-28 0.229 0 +0
2011-03-01 2011-02-25 0.229 0 +0
2011-02-28 2011-02-24 0.212 0 +0
2011-02-25 2011-02-23 0.221 0 +0
2011-02-24 2011-02-22 0.226 0 +0
2011-02-23 2011-02-21 0.233 0 +0
2011-02-22 2011-02-18 0.233 0 +0
2011-02-21 2011-02-17 0.233 0 +0
2011-02-18 2011-02-16 0.235 0 +0
2011-02-17 2011-02-15 0.235 0 +0
2011-02-16 2011-02-14 0.241 0 +0
2011-02-15 2011-02-11 0.233 0 +0
2011-02-14 2011-02-10 0.241 0 +0
2011-02-11 2011-02-09 0.250 0 +0
2011-02-10 2011-02-08 0.247 0 +0
2011-02-09 2011-02-07 0.249 0 +0
2011-02-08 2011-02-02 0.250 0 +0
2011-02-07 2011-01-31 0.247 0 +0
2011-02-01 2011-01-28 0.250 0 +0
2011-01-31 2011-01-27 0.250 0 +0
2011-01-28 2011-01-26 0.247 0 +0
2011-01-27 2011-01-25 0.250 0 +0
2011-01-26 2011-01-24 0.255 0 +0
2011-01-25 2011-01-21 0.261 0 +0
2011-01-24 2011-01-20 0.255 0 +0
2011-01-21 2011-01-19 0.259 0 +0
2011-01-20 2011-01-18 0.262 0 +0
2011-01-19 2011-01-17 0.245 0 +0
2011-01-18 2011-01-14 0.249 0 +0
2011-01-17 2011-01-13 0.249 0 +0
2011-01-14 2011-01-12 0.250 0 +0
2011-01-13 2011-01-11 0.252 0 +0
2011-01-12 2011-01-10 0.247 0 +0
2011-01-11 2011-01-07 0.253 0 +0
2011-01-10 2011-01-06 0.252 0 +0
2011-01-07 2011-01-05 0.252 0 +0
2011-01-06 2011-01-04 0.250 0 +0
2011-01-05 2011-01-03 0.249 0 +0
2011-01-04 2010-12-31 0.247 0 +0
2011-01-03 2010-12-29 0.253 0 +0
2010-12-30 2010-12-28 0.250 0 +0
2010-12-29 2010-12-24 0.255 0 +0
2010-12-28 2010-12-22 0.256 0 +0
2010-12-23 2010-12-21 0.256 0 +0
2010-12-22 2010-12-20 0.264 0 +0
2010-12-21 2010-12-17 0.261 0 +0
2010-12-20 2010-12-16 0.267 0 +0
2010-12-17 2010-12-15 0.271 0 +0
2010-12-16 2010-12-14 0.276 0 +0
2010-12-15 2010-12-13 0.279 0 +0
2010-12-14 2010-12-10 0.282 0 +0
2010-12-13 2010-12-09 0.287 0 +0
2010-12-10 2010-12-08 0.279 0 +0
2010-12-09 2010-12-07 0.282 0 +0
2010-12-08 2010-12-06 0.284 0 +0
2010-12-07 2010-12-03 0.294 0 +0
2010-12-06 2010-12-02 0.287 0 +0
2010-12-03 2010-12-01 0.279 0 +0
2010-12-02 2010-11-30 0.274 0 +0
2010-12-01 2010-11-29 0.274 0 +0
2010-11-30 2010-11-26 0.277 0 +0
2010-11-29 2010-11-25 0.284 0 +0
2010-11-26 2010-11-24 0.284 0 +0
2010-11-25 2010-11-23 0.287 0 +0
2010-11-24 2010-11-22 0.291 0 +0
2010-11-23 2010-11-19 0.293 0 +0
2010-11-22 2010-11-18 0.299 0 +0
2010-11-19 2010-11-17 0.287 0 +0
2010-11-18 2010-11-16 0.299 0 +0
2010-11-17 2010-11-15 0.310 0 +0
2010-11-16 2010-11-12 0.303 0 +0
2010-11-15 2010-11-11 0.313 0 +0
2010-11-12 2010-11-10 0.302 0 +0
2010-11-11 2010-11-09 0.319 0 +0
2010-11-10 2010-11-08 0.290 0 +0
2010-11-09 2010-11-05 0.285 0 +0
2010-11-08 2010-11-04 0.288 0 +0
2010-11-05 2010-11-03 0.291 0 +0
2010-11-04 2010-11-02 0.288 0 +0
2010-11-03 2010-11-01 0.284 0 +0
2010-11-02 2010-10-29 0.274 0 +0
2010-11-01 2010-10-28 0.300 0 +0
2010-10-29 2010-10-27 0.299 0 +0
2010-10-28 2010-10-26 0.364 0 +0
2010-10-27 2010-10-25 0.412 0 +0
2010-10-26 2010-10-22 0.404 0 +0
2010-10-25 2010-10-21 0.412 0 +0
2010-10-22 2010-10-20 0.412 0 +0
2010-10-21 2010-10-19 0.427 0 +0
2010-10-20 2010-10-18 0.465 0 +0
2010-10-19 2010-10-15 0.457 0 +0
2010-10-18 2010-10-14 0.396 0 +0
2010-10-15 2010-10-13 0.396 0 +0
2010-10-14 2010-10-12 0.396 0 +0
2010-10-13 2010-10-11 0.419 0 +0
2010-10-12 2010-10-08 0.442 0 +0
2010-10-11 2010-10-07 0.496 0 +0
2010-10-08 2010-10-06 0.503 0 +0
2010-10-07 2010-10-05 0.511 0 +0
2010-10-06 2010-10-04 0.496 0 +0
2010-10-05 2010-09-30 0.488 0 +0
2010-10-04 2010-09-29 0.511 0 +0
2010-09-30 2010-09-28 0.534 0 +0
2010-09-29 2010-09-27 1.539 0 +0
2010-09-28 2010-09-24 1.460 0 +0
2010-09-27 2010-09-22 1.519 0 +0
2010-09-24 2010-09-21 0.405 0 +0
2010-09-22 2010-09-20 0.393 0 +0
2010-09-21 2010-09-17 0.443 0 +0
2010-09-20 2010-09-16 0.456 0 +0
2010-09-17 2010-09-15 0.443 0 +0
2010-09-16 2010-09-14 0.469 0 +0
2010-09-15 2010-09-13 0.469 0 +0
2010-09-14 2010-09-10 0.469 0 +0
2010-09-13 2010-09-09 0.469 0 +0
2010-09-10 2010-09-08 0.469 0 +0
2010-09-09 2010-09-07 0.469 0 +0
2010-09-08 2010-09-06 0.456 0 +0
2010-09-07 2010-09-03 0.456 0 +0
2010-09-06 2010-09-02 0.443 0 +0
2010-09-03 2010-09-01 0.443 0 +0
2010-09-02 2010-08-31 0.431 0 +0
2010-09-01 2010-08-30 0.443 0 +0
2010-08-31 2010-08-27 0.431 0 +0
2010-08-30 2010-08-26 0.443 0 +0
2010-08-27 2010-08-25 0.443 0 +0
2010-08-26 2010-08-24 0.469 0 +0
2010-08-25 2010-08-23 0.469 0 +0
2010-08-24 2010-08-20 0.481 0 +0
2010-08-23 2010-08-19 0.481 0 +0
2010-08-20 2010-08-18 0.481 0 +0
2010-08-19 2010-08-17 0.494 0 +0
2010-08-18 2010-08-16 0.481 0 +0
2010-08-17 2010-08-13 0.481 0 +0
2010-08-16 2010-08-12 0.469 0 +0
2010-08-13 2010-08-11 0.456 0 +0
2010-08-12 2010-08-10 0.481 0 +0
2010-08-11 2010-08-09 0.621 0 +0
2010-08-10 2010-08-06 0.621 0 +0
2010-08-09 2010-08-05 0.621 0 +0
2010-08-06 2010-08-04 0.608 0 +0
2010-08-05 2010-08-03 0.621 0 +0
2010-08-04 2010-08-02 0.621 0 +0
2010-08-03 2010-07-30 0.621 0 +0
2010-08-02 2010-07-29 0.634 0 +0
2010-07-30 2010-07-28 0.646 0 +0
2010-07-29 2010-07-27 0.646 0 +0
2010-07-28 2010-07-26 0.621 0 +0
2010-07-27 2010-07-23 0.621 0 +0
2010-07-26 2010-07-22 0.596 0 +0
2010-07-23 2010-07-21 0.596 0 +0
2010-07-22 2010-07-20 0.583 0 +0
2010-07-21 2010-07-19 0.583 0 +0
2010-07-20 2010-07-16 0.583 0 +0
2010-07-19 2010-07-15 0.583 0 -11,839
2010-06-22 2010-06-18 0.583 11,839 -2,367 0.00% 6,900
2010-06-14 2010-06-10 0.596 14,206 -125,490 0.00% 8,460
2010-06-07 2010-06-03 0.608 139,696 -37,884 0.02% 84,960
2010-06-01 2010-05-28 0.608 177,580 -189,418 0.03% 108,000
2010-05-31 2010-05-27 0.596 366,998 -46,881 0.06% 218,550
2010-05-25 2010-05-20 0.596 413,879 -9,471 0.07% 246,468
2010-05-24 2010-05-19 0.634 423,350 -220,198 0.07% 268,200
2010-05-20 2010-05-18 0.659 643,548 -189,419 0.11% 424,008
2010-05-19 2010-05-17 0.646 832,967 +397,305 0.15% 538,254
2010-05-12 2010-05-10 0.672 435,662 -710,318 0.08% 292,560
2010-05-10 2010-05-06 0.646 1,145,980 +89,026 0.20% 740,520
2010-04-30 2010-04-28 0.697 1,056,954 +273,710 0.18% 736,560
2010-04-27 2010-04-23 0.811 783,244 -39,305 0.14% 635,136
2010-04-23 2010-04-21 0.900 822,549 -90,920 0.14% 739,962
2010-04-22 2010-04-20 0.912 913,469 +94,709 0.16% 833,328
2010-04-21 2010-04-19 0.811 818,760 +20,836 0.17% 663,936
2010-04-20 2010-04-16 0.836 797,924 +56,825 0.17% 667,260
2010-04-19 2010-04-15 0.874 741,099 +526,583 0.15% 647,910
2010-04-16 2010-04-14 0.862 214,516 +2,368 0.04% 184,824
2010-04-15 2010-04-13 0.786 212,148 -14,207 0.04% 166,656
2010-04-14 2010-04-12 0.811 226,355 +38,357 0.05% 183,552
2010-04-13 2010-04-09 0.811 187,998 -72,452 0.04% 152,448
2010-04-12 2010-04-08 0.748 260,450 +56,825 0.05% 194,700
2010-04-09 2010-04-07 0.760 203,625 +18,942 0.04% 154,800
2010-04-07 2010-03-31 0.773 184,683 -33,148 0.04% 142,740
2010-03-23 2010-03-19 0.634 217,831 -143,958 0.05% 138,000
2010-03-22 2010-03-18 0.583 361,789 +71,032 0.08% 210,864
2010-03-19 2010-03-17 0.634 290,757 +64,876 0.06% 184,200
2010-03-18 2010-03-16 0.672 225,881 -62,982 0.05% 151,686
2010-03-17 2010-03-15 0.684 288,863 +62,982 0.06% 197,640
2010-03-15 2010-03-11 0.710 225,881 -135,434 0.05% 160,272
2010-03-12 2010-03-10 0.710 361,315 +47,354 0.08% 256,368
2010-03-11 2010-03-09 0.735 313,961 -47,354 0.07% 230,724
2010-03-10 2010-03-08 0.748 361,315 +47,354 0.08% 270,102
2010-03-08 2010-03-04 0.773 313,961 -39,778 0.07% 242,658
2010-03-04 2010-03-02 0.786 353,739 +39,778 0.07% 277,884
2010-03-03 2010-03-01 0.811 313,961 +79,082 0.07% 254,592
2010-01-26 2010-01-22 0.938 234,879 -579,146 0.05% 220,224
2010-01-25 2010-01-21 0.950 814,025 +947 0.17% 773,550
2010-01-22 2010-01-20 0.963 813,078 +25,572 0.17% 782,952
2010-01-21 2010-01-19 0.988 787,506 -65,350 0.16% 778,284
2010-01-20 2010-01-18 1.001 852,856 +268,501 0.18% 853,674
2010-01-14 2010-01-12 1.039 584,355 +473 0.12% 607,128
2010-01-13 2010-01-11 1.077 583,882 -18,942 0.12% 628,830
2010-01-12 2010-01-08 1.077 602,824 -71,978 0.13% 649,230
2010-01-11 2010-01-07 1.077 674,802 +78,135 0.14% 726,749
2009-12-28 2009-12-22 1.115 596,667 +152,008 0.12% 665,279
2009-12-23 2009-12-21 1.115 444,659 +30,780 0.09% 495,792
2009-12-10 2009-12-08 1.216 413,879 +181,842 0.09% 503,424
2009-12-09 2009-12-07 1.229 232,037 +189,418 0.05% 285,180
2009-12-01 2009-11-27 1.267 42,619 -53,511 0.01% 54,000
2009-11-30 2009-11-26 1.292 96,130 -3,788 0.02% 124,236
2009-11-26 2009-11-24 1.318 99,918 +24,151 0.02% 131,664
2009-11-25 2009-11-23 1.368 75,767 +23,677 0.02% 103,680
2009-11-12 2009-11-10 1.292 52,090 -60,614 0.03% 67,320
2009-11-06 2009-11-04 1.318 112,704 +60,614 0.06% 148,512
2009-11-04 2009-11-02 1.305 52,090 -222,566 0.03% 67,980
2009-11-03 2009-10-30 1.305 274,656 +222,566 0.14% 358,439
2009-10-19 2009-10-15 1.292 52,090 -311,119 0.03% 67,320
2009-10-13 2009-10-09 1.318 363,209 -13,260 0.19% 478,607
2009-10-08 2009-10-06 1.292 376,469 +29,360 0.20% 486,540
2009-10-05 2009-09-30 1.343 347,109 -722,157 0.18% 466,188
2009-10-02 2009-09-29 1.356 1,069,266 +729,260 0.56% 1,449,636
2009-09-30 2009-09-28 1.356 340,006 -40,251 0.18% 460,956
2009-09-24 2009-09-22 1.406 380,257 +18,942 0.20% 534,798
2009-09-23 2009-09-21 1.292 361,315 +14,206 0.19% 466,956
2009-09-22 2009-09-18 1.318 347,109 +157,691 0.18% 457,392
2009-09-21 2009-09-17 1.330 189,418 +166,688 0.10% 252,000
2009-08-24 2009-08-20 1.305 22,730 -163,373 0.01% 29,664
2009-07-30 2009-07-28 1.343 186,103 +71,031 0.10% 249,947
2009-07-29 2009-07-27 1.343 115,072 +71,032 0.06% 154,549
2009-07-28 2009-07-24 1.330 44,040 +5,209 0.02% 58,590
2009-07-13 2009-07-09 1.318 38,831 +30,781 0.02% 51,168
2009-06-17 2009-06-15 1.508 8,050 -75,768 0.00% 12,138
2009-06-15 2009-06-11 1.546 83,818 -80,502 0.04% 129,565
2009-06-12 2009-06-10 1.470 164,320 -23,678 0.09% 241,512
2009-06-11 2009-06-09 1.495 187,998 -73,399 0.10% 281,077
2009-06-10 2009-06-08 1.495 261,397 +125,489 0.14% 390,816
2009-06-09 2009-06-05 1.457 135,908 +113,651 0.07% 198,031
2009-06-05 2009-06-03 1.381 22,257 +14,207 0.01% 30,738
2009-06-04 2009-06-02 1.368 8,050 -79,082 0.00% 11,016
2009-06-03 2009-06-01 1.419 87,132 +79,082 0.05% 123,647
2009-05-29 2009-05-26 1.394 8,050 +4,735 0.00% 11,220
2009-05-27 2009-05-25 1.419 3,315 +2,368 0.00% 4,704
2009-05-22 2009-05-20 1.470 947 -4,736 0.00% 1,392
2009-05-21 2009-05-19 1.470 5,683 -47,354 0.00% 8,353
2009-05-19 2009-05-15 1.356 53,037 -79,082 0.03% 71,904
2009-05-18 2009-05-14 1.318 132,119 +79,082 0.08% 174,096
2009-05-15 2009-05-13 1.318 53,037 +4,735 0.03% 69,888
2009-05-14 2009-05-12 1.280 48,302 +47,355 0.03% 61,812
2009-05-07 2009-05-05 1.318 947 -23,677 0.00% 1,248
2009-05-05 2009-04-30 1.482 24,624 +23,677 0.02% 36,503
2009-04-29 2009-04-27 1.647 947 -134,013 0.00% 1,560
2009-04-28 2009-04-24 1.571 134,960 +47,354 0.09% 212,039
2009-04-21 2009-04-17 1.647 87,606 +50,196 0.06% 144,300
2009-04-17 2009-04-15 1.711 37,410 +36,463 0.02% 63,990
2009-04-08 2009-04-06 1.698 947 -47,355 0.00% 1,608
2009-04-03 2009-04-01 1.609 48,302 +47,355 0.03% 77,725
2008-06-11 2008-06-06 2.927 947 +947 0.00% 2,772
2007-06-26 2007-06-22 8.236 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top