History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.714 | 10 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.714 | 10 | +5 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.723 | 5 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.687 | 5 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.668 | 5 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.677 | 5 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.732 | 5 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.769 | 5 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.751 | 5 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.751 | 5 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.714 | 5 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.696 | 5 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.659 | 5 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.641 | 5 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.623 | 5 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.613 | 5 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.613 | 5 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.641 | 5 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.623 | 5 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.641 | 5 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.623 | 5 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.632 | 5 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.604 | 5 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.586 | 5 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.604 | 5 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.595 | 5 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.586 | 5 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.604 | 5 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.604 | 5 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.613 | 5 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.419 | 5 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.416 | 5 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.394 | 5 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.399 | 5 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.394 | 5 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.392 | 5 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.403 | 5 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.403 | 5 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.399 | 5 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.406 | 5 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.399 | 5 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.401 | 5 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.412 | 5 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.412 | 5 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.416 | 5 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.416 | 5 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.416 | 5 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.416 | 5 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.419 | 5 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.417 | 5 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.454 | 5 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.419 | 5 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.419 | 5 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.419 | 5 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.423 | 5 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.421 | 5 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.414 | 5 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.447 | 5 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.449 | 5 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.449 | 5 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.449 | 5 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.458 | 5 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.476 | 5 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.476 | 5 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.467 | 5 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.458 | 5 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.447 | 5 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.454 | 5 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.456 | 5 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.449 | 5 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.412 | 5 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.441 | 5 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.414 | 5 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.412 | 5 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.416 | 5 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.403 | 5 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.434 | 5 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.467 | 5 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.454 | 5 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.414 | 5 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 4.832 | 5 | +0 | 0.00% | 24 |
| 2024-03-11 | 2024-03-07 | 4.617 | 5 | +4 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 4.885 | 1 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 4.885 | 1 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 4.832 | 1 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 4.832 | 1 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 4.885 | 1 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 4.832 | 1 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 4.671 | 1 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 4.832 | 1 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 4.778 | 1 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 4.456 | 1 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 4.724 | 1 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 4.509 | 1 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 4.563 | 1 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 4.402 | 1 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 4.241 | 1 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 4.295 | 1 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 4.348 | 1 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 4.134 | 1 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 4.187 | 1 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 4.080 | 1 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 3.973 | 1 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 3.919 | 1 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 3.919 | 1 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 4.026 | 1 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 3.758 | 1 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 3.758 | 1 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-03-02 | 2023-02-28 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2023-03-01 | 2023-02-27 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-28 | 2023-02-24 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-27 | 2023-02-23 | 3.758 | 1 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 3.758 | 1 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2023-02-17 | 2023-02-15 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2023-02-15 | 2023-02-13 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2023-02-14 | 2023-02-10 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-10 | 2023-02-08 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-09 | 2023-02-07 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2023-02-08 | 2023-02-06 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-07 | 2023-02-03 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-02-06 | 2023-02-02 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-01-30 | 2023-01-26 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-01-27 | 2023-01-20 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-01-26 | 2023-01-19 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-01-19 | 2023-01-17 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2023-01-18 | 2023-01-16 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2023-01-17 | 2023-01-13 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2023-01-16 | 2023-01-12 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2023-01-13 | 2023-01-11 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2023-01-12 | 2023-01-10 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2023-01-09 | 2023-01-05 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 3.328 | 1 | +0 | 0.00% | 3 |
| 2022-12-23 | 2022-12-21 | 3.328 | 1 | +0 | 0.00% | 3 |
| 2022-12-22 | 2022-12-20 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-12-21 | 2022-12-19 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-12-20 | 2022-12-16 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-12-16 | 2022-12-14 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2022-12-15 | 2022-12-13 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-12-09 | 2022-12-07 | 3.328 | 1 | +0 | 0.00% | 3 |
| 2022-12-08 | 2022-12-06 | 3.328 | 1 | +0 | 0.00% | 3 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1 | +0 | 0.00% | 3 |
| 2022-12-06 | 2022-12-02 | 3.275 | 1 | +0 | 0.00% | 3 |
| 2022-12-05 | 2022-12-01 | 3.275 | 1 | +0 | 0.00% | 3 |
| 2022-12-02 | 2022-11-30 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-12-01 | 2022-11-29 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-11-30 | 2022-11-28 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-11-29 | 2022-11-25 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-11-28 | 2022-11-24 | 3.275 | 1 | +0 | 0.00% | 3 |
| 2022-11-25 | 2022-11-23 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-11-23 | 2022-11-21 | 3.221 | 1 | +0 | 0.00% | 3 |
| 2022-11-22 | 2022-11-18 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-11-21 | 2022-11-17 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-11-18 | 2022-11-16 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-11-14 | 2022-11-10 | 3.651 | 1 | +0 | 0.00% | 4 |
| 2022-11-11 | 2022-11-09 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-11-10 | 2022-11-08 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-11-09 | 2022-11-07 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-11-07 | 2022-11-03 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-11-04 | 2022-11-02 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-11-03 | 2022-11-01 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-11-02 | 2022-10-31 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-11-01 | 2022-10-28 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2022-10-31 | 2022-10-27 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2022-10-28 | 2022-10-26 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2022-10-27 | 2022-10-25 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-10-26 | 2022-10-24 | 3.436 | 1 | +0 | 0.00% | 3 |
| 2022-10-25 | 2022-10-21 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 3.812 | 1 | +0 | 0.00% | 4 |
| 2022-10-18 | 2022-10-14 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2022-10-14 | 2022-10-12 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2022-10-13 | 2022-10-11 | 3.865 | 1 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 3.543 | 1 | +0 | 0.00% | 4 |
| 2022-10-11 | 2022-10-07 | 3.597 | 1 | +0 | 0.00% | 4 |
| 2022-10-10 | 2022-10-06 | 3.704 | 1 | +0 | 0.00% | 4 |
| 2022-10-07 | 2022-10-05 | 3.489 | 1 | +0 | 0.00% | 3 |
| 2022-10-06 | 2022-10-03 | 3.489 | 1 | -18,627 | 0.00% | 3 |
| 2022-10-05 | 2022-09-30 | 3.489 | 18,628 | -16 | 0.02% | 65,002 |
| 2022-09-27 | 2022-09-23 | 3.919 | 18,644 | -1 | 0.02% | 73,065 |
| 2022-09-19 | 2022-09-15 | 3.973 | 18,645 | -22 | 0.02% | 74,070 |
| 2022-09-08 | 2022-09-06 | 4.026 | 18,667 | -1 | 0.02% | 75,159 |
| 2022-09-01 | 2022-08-30 | 3.704 | 18,668 | -70 | 0.02% | 69,150 |
| 2022-08-24 | 2022-08-22 | 3.543 | 18,738 | -188 | 0.02% | 66,392 |
| 2022-08-11 | 2022-08-09 | 3.758 | 18,926 | -4,191 | 0.02% | 71,122 |
| 2020-11-23 | 2020-11-19 | 4.026 | 23,117 | -4,657 | 0.02% | 93,076 |
| 2018-01-25 | 2018-01-23 | 3.865 | 27,774 | -2,095 | 0.02% | 107,354 |
| 2017-08-10 | 2017-08-08 | 3.758 | 29,869 | -9,314 | 0.03% | 112,244 |
| 2016-12-12 | 2016-12-08 | 4.295 | 39,183 | +4,657 | 0.03% | 168,280 |
| 2016-10-25 | 2016-10-20 | 4.563 | 34,526 | -4,657 | 0.03% | 157,547 |
| 2016-10-04 | 2016-09-30 | 4.241 | 39,183 | +4,657 | 0.03% | 166,177 |
| 2016-09-29 | 2016-09-27 | 5.100 | 34,526 | +13,995 | 0.03% | 176,082 |
| 2016-08-31 | 2016-08-29 | 5.818 | 20,531 | +2,156 | 0.07% | 119,455 |
| 2016-03-16 | 2016-03-14 | 0.093 | 18,375 | -2,674,108 | 0.07% | 1,716 |
| 2016-02-04 | 2016-02-02 | 0.095 | 2,692,483 | +299,911 | 0.07% | 255,862 |
| 2016-01-21 | 2016-01-19 | 0.122 | 2,392,572 | +179,947 | 0.06% | 291,182 |
| 2016-01-18 | 2016-01-14 | 0.130 | 2,212,625 | +119,965 | 0.06% | 287,726 |
| 2015-11-06 | 2015-11-04 | 0.163 | 2,092,660 | -119,965 | 0.06% | 341,902 |
| 2015-08-27 | 2015-08-25 | 0.133 | 2,212,625 | -119,964 | 0.06% | 295,104 |
| 2015-06-30 | 2015-06-26 | 0.235 | 2,332,589 | +119,964 | 0.06% | 548,321 |
| 2015-06-09 | 2015-06-05 | 0.267 | 2,212,625 | -215,936 | 0.06% | 590,208 |
| 2015-06-05 | 2015-06-03 | 0.292 | 2,428,561 | +95,972 | 0.06% | 708,540 |
| 2015-06-01 | 2015-05-28 | 0.288 | 2,332,589 | +167,950 | 0.06% | 672,762 |
| 2015-05-29 | 2015-05-27 | 0.298 | 2,164,639 | -5,998,224 | 0.06% | 645,975 |
| 2015-05-28 | 2015-05-26 | 0.263 | 8,162,863 | -11,060,726 | 0.22% | 2,150,190 |
| 2015-05-27 | 2015-05-22 | 0.235 | 19,223,589 | -935,723 | 0.51% | 4,518,881 |
| 2015-05-26 | 2015-05-21 | 0.240 | 20,159,312 | -239,929 | 0.53% | 4,839,667 |
| 2015-05-22 | 2015-05-20 | 0.218 | 20,399,241 | +3,970,825 | 0.54% | 4,455,153 |
| 2015-05-21 | 2015-05-19 | 0.205 | 16,428,416 | +14,383,741 | 0.43% | 3,368,822 |
| 2015-05-19 | 2015-05-15 | 0.212 | 2,044,675 | -579,788 | 0.05% | 432,918 |
| 2015-05-18 | 2015-05-14 | 0.212 | 2,624,463 | -10,196,981 | 0.10% | 555,676 |
| 2015-05-15 | 2015-05-13 | 0.212 | 12,821,444 | -6,598,047 | 0.51% | 2,714,676 |
| 2015-05-12 | 2015-05-08 | 0.222 | 19,419,491 | +551,837 | 0.77% | 4,305,928 |
| 2015-05-11 | 2015-05-07 | 0.228 | 18,867,654 | +2,447,275 | 0.75% | 4,309,390 |
| 2015-05-08 | 2015-05-06 | 0.218 | 16,420,379 | +275,919 | 0.65% | 3,586,177 |
| 2015-05-06 | 2015-05-04 | 0.223 | 16,144,460 | +179,946 | 0.64% | 3,606,664 |
| 2015-05-05 | 2015-04-30 | 0.223 | 15,964,514 | -275,918 | 0.63% | 3,566,464 |
| 2015-05-04 | 2015-04-29 | 0.235 | 16,240,432 | -299,911 | 0.64% | 3,817,631 |
| 2015-04-27 | 2015-04-23 | 0.205 | 16,540,343 | -239,929 | 0.65% | 3,391,774 |
| 2015-04-24 | 2015-04-22 | 0.205 | 16,780,272 | +7,737,709 | 0.66% | 3,440,974 |
| 2015-04-23 | 2015-04-21 | 0.203 | 9,042,563 | +2,999,112 | 0.36% | 1,839,199 |
| 2015-04-20 | 2015-04-16 | 0.197 | 6,043,451 | +4,798,580 | 0.24% | 1,188,897 |
| 2015-04-17 | 2015-04-15 | 0.195 | 1,244,871 | -52,749 | 0.05% | 242,906 |
| 2015-01-13 | 2015-01-09 | 0.126 | 1,297,620 | +187,571 | 0.05% | 163,957 |
| 2014-12-23 | 2014-12-19 | 0.138 | 1,110,049 | +125,048 | 0.04% | 152,684 |
| 2014-12-16 | 2014-12-12 | 0.195 | 985,001 | +250,096 | 0.04% | 192,199 |
| 2014-11-17 | 2014-11-13 | 0.261 | 734,905 | +187,571 | 0.03% | 191,590 |
| 2014-09-22 | 2014-09-18 | 0.355 | 547,334 | -62,524 | 0.02% | 194,339 |
| 2014-09-16 | 2014-09-12 | 0.374 | 609,858 | +62,524 | 0.03% | 228,244 |
| 2014-08-22 | 2014-08-20 | 0.361 | 547,334 | +125,048 | 0.03% | 197,840 |
| 2014-07-21 | 2014-07-17 | 0.390 | 422,286 | -5,129 | 0.02% | 164,822 |
| 2013-11-07 | 2013-11-05 | 0.392 | 427,415 | +126,566 | 0.02% | 167,499 |
| 2013-11-01 | 2013-10-30 | 0.442 | 300,849 | +31,642 | 0.02% | 133,112 |
| 2013-10-29 | 2013-10-25 | 0.529 | 269,207 | -158,765 | 0.01% | 142,509 |
| 2013-10-28 | 2013-10-24 | 0.490 | 427,972 | +126,566 | 0.02% | 209,647 |
| 2013-10-25 | 2013-10-23 | 0.474 | 301,406 | -221,491 | 0.02% | 142,884 |
| 2013-10-24 | 2013-10-22 | 0.498 | 522,897 | -94,925 | 0.03% | 260,278 |
| 2013-10-23 | 2013-10-21 | 0.482 | 617,822 | -94,925 | 0.03% | 297,765 |
| 2013-10-22 | 2013-10-18 | 0.450 | 712,747 | +126,567 | 0.04% | 320,990 |
| 2013-10-21 | 2013-10-17 | 0.442 | 586,180 | -379,700 | 0.03% | 259,358 |
| 2013-10-18 | 2013-10-16 | 0.427 | 965,880 | -88,596 | 0.05% | 412,096 |
| 2013-08-27 | 2013-08-23 | 0.316 | 1,054,476 | -15,817 | 0.06% | 333,256 |
| 2013-02-18 | 2013-02-14 | 0.451 | 1,070,293 | -128,465 | 0.07% | 483,221 |
| 2013-02-04 | 2013-01-31 | 0.405 | 1,198,758 | -256,931 | 0.08% | 485,233 |
| 2013-01-21 | 2013-01-17 | 0.293 | 1,455,689 | -128,465 | 0.09% | 426,061 |
| 2013-01-14 | 2013-01-10 | 0.279 | 1,584,154 | -160,581 | 0.10% | 441,464 |
| 2013-01-10 | 2013-01-08 | 0.252 | 1,744,735 | -160,581 | 0.11% | 440,037 |
| 2013-01-03 | 2012-12-31 | 0.221 | 1,905,316 | -192,698 | 0.13% | 421,212 |
| 2012-02-28 | 2012-02-24 | 0.196 | 2,098,014 | -160,581 | 0.16% | 411,551 |
| 2011-11-25 | 2011-11-23 | 0.210 | 2,258,595 | -64,232 | 0.17% | 474,698 |
| 2011-08-03 | 2011-08-01 | 0.215 | 2,322,827 | -49,074 | 0.18% | 499,346 |
| 2011-03-29 | 2011-03-25 | 0.291 | 2,371,901 | -157,415 | 0.18% | 690,709 |
| 2011-02-07 | 2011-01-31 | 0.247 | 2,529,316 | -170,533 | 0.19% | 624,717 |
| 2011-01-04 | 2010-12-31 | 0.247 | 2,699,849 | +170,533 | 0.20% | 666,837 |
| 2010-12-21 | 2010-12-17 | 0.261 | 2,529,316 | +157,415 | 0.19% | 659,424 |
| 2010-12-15 | 2010-12-13 | 0.279 | 2,371,901 | +78,707 | 0.18% | 661,779 |
| 2010-12-02 | 2010-11-30 | 0.274 | 2,293,194 | -196,768 | 0.17% | 629,330 |
| 2010-11-22 | 2010-11-18 | 0.299 | 2,489,962 | -131,284 | 0.19% | 744,071 |
| 2010-11-11 | 2010-11-09 | 0.319 | 2,621,246 | +196,768 | 0.20% | 835,256 |
| 2010-11-02 | 2010-10-29 | 0.274 | 2,424,478 | +229,564 | 0.18% | 665,359 |
| 2010-11-01 | 2010-10-28 | 0.300 | 2,194,914 | +131,284 | 0.16% | 659,249 |
| 2010-10-27 | 2010-10-25 | 0.412 | 2,063,630 | +1,765,880 | 0.15% | 849,495 |
| 2010-10-19 | 2010-10-15 | 0.457 | 297,750 | -91,826 | 0.16% | 136,188 |
| 2010-10-15 | 2010-10-13 | 0.396 | 389,576 | -65,589 | 0.20% | 154,430 |
| 2010-10-12 | 2010-10-08 | 0.442 | 455,165 | -78,865 | 0.24% | 201,248 |
| 2010-10-11 | 2010-10-07 | 0.496 | 534,030 | -9,892,738 | 0.28% | 264,615 |
| 2010-09-28 | 2010-09-24 | 1.460 | 10,426,768 | +2,369,930 | 5.47% | 15,224,113 |
| 2010-09-24 | 2010-09-21 | 0.405 | 8,056,838 | +7,734,564 | 5.47% | 3,266,661 |
| 2010-09-22 | 2010-09-20 | 0.393 | 322,274 | -526,556 | 0.22% | 126,583 |
| 2010-09-21 | 2010-09-17 | 0.443 | 848,830 | +221,619 | 0.15% | 376,425 |
| 2010-09-20 | 2010-09-16 | 0.456 | 627,211 | +78,608 | 0.11% | 286,092 |
| 2010-09-16 | 2010-09-14 | 0.469 | 548,603 | -79,082 | 0.10% | 257,187 |
| 2010-09-14 | 2010-09-10 | 0.469 | 627,685 | +79,082 | 0.11% | 294,261 |
| 2010-09-09 | 2010-09-07 | 0.469 | 548,603 | +79,083 | 0.10% | 257,187 |
| 2010-08-20 | 2010-08-18 | 0.481 | 469,520 | -47,829 | 0.08% | 226,062 |
| 2010-08-12 | 2010-08-10 | 0.481 | 517,349 | -8,050 | 0.09% | 249,090 |
| 2010-05-28 | 2010-05-26 | 0.570 | 525,399 | +94,709 | 0.09% | 299,565 |
| 2010-04-13 | 2010-04-09 | 0.811 | 430,690 | -47,354 | 0.09% | 349,248 |
| 2010-04-12 | 2010-04-08 | 0.748 | 478,044 | -158,165 | 0.10% | 357,363 |
| 2010-04-09 | 2010-04-07 | 0.760 | 636,209 | -126,436 | 0.13% | 483,660 |
| 2010-04-08 | 2010-04-01 | 0.722 | 762,645 | +47,354 | 0.16% | 550,791 |
| 2010-04-07 | 2010-03-31 | 0.773 | 715,291 | +237,247 | 0.15% | 552,843 |
| 2010-03-30 | 2010-03-26 | 0.621 | 478,044 | +75,767 | 0.10% | 296,793 |
| 2010-03-24 | 2010-03-22 | 0.646 | 402,277 | -79,082 | 0.08% | 259,947 |
| 2010-03-23 | 2010-03-19 | 0.634 | 481,359 | +79,082 | 0.10% | 304,950 |
| 2010-03-11 | 2010-03-09 | 0.735 | 402,277 | +63,929 | 0.08% | 295,626 |
| 2010-03-09 | 2010-03-05 | 0.748 | 338,348 | +31,727 | 0.07% | 252,933 |
| 2010-03-03 | 2010-03-01 | 0.811 | 306,621 | +62,982 | 0.06% | 248,640 |
| 2010-02-19 | 2010-02-17 | 0.887 | 243,639 | +47,354 | 0.05% | 216,090 |
| 2010-02-17 | 2010-02-11 | 0.912 | 196,285 | -47,354 | 0.04% | 179,064 |
| 2010-02-12 | 2010-02-10 | 0.887 | 243,639 | +47,354 | 0.05% | 216,090 |
| 2010-01-26 | 2010-01-22 | 0.938 | 196,285 | +52,090 | 0.04% | 184,038 |
| 2010-01-14 | 2010-01-12 | 1.039 | 144,195 | +47,355 | 0.03% | 149,814 |
| 2009-12-09 | 2009-12-07 | 1.229 | 96,840 | +16,100 | 0.02% | 119,019 |
| 2009-12-03 | 2009-12-01 | 1.267 | 80,740 | +39,305 | 0.02% | 102,301 |
| 2009-09-15 | 2009-09-11 | 1.267 | 41,435 | -79,082 | 0.02% | 52,500 |
| 2009-09-14 | 2009-09-10 | 1.280 | 120,517 | -78,609 | 0.06% | 154,227 |
| 2009-08-24 | 2009-08-20 | 1.305 | 199,126 | +157,691 | 0.10% | 259,869 |
| 2009-07-02 | 2009-06-29 | 1.381 | 41,435 | -33,148 | 0.02% | 57,225 |
| 2009-06-18 | 2009-06-16 | 1.457 | 74,583 | -8,051 | 0.04% | 108,674 |
| 2009-06-17 | 2009-06-15 | 1.508 | 82,634 | -7,103 | 0.04% | 124,593 |
| 2009-06-16 | 2009-06-12 | 1.520 | 89,737 | -4,735 | 0.05% | 136,440 |
| 2009-06-15 | 2009-06-11 | 1.546 | 94,472 | -23,204 | 0.05% | 146,033 |
| 2009-06-12 | 2009-06-10 | 1.470 | 117,676 | -39,304 | 0.06% | 172,956 |
| 2009-06-10 | 2009-06-08 | 1.495 | 156,980 | +78,608 | 0.08% | 234,701 |
| 2009-06-05 | 2009-06-03 | 1.381 | 78,372 | -39,304 | 0.04% | 108,237 |
| 2009-06-01 | 2009-05-27 | 1.394 | 117,676 | +23,677 | 0.06% | 164,010 |
| 2009-05-29 | 2009-05-26 | 1.394 | 93,999 | -16,574 | 0.05% | 131,010 |
| 2009-05-25 | 2009-05-21 | 1.495 | 110,573 | +15,627 | 0.06% | 165,318 |
| 2009-05-21 | 2009-05-19 | 1.470 | 94,946 | +16,574 | 0.06% | 139,548 |
| 2009-03-12 | 2009-03-10 | 1.672 | 78,372 | -16 | 0.05% | 131,076 |
| 2008-10-16 | 2008-10-14 | 2.027 | 78,388 | -2,525 | 0.05% | 158,913 |
| 2008-07-24 | 2008-07-22 | 2.610 | 80,913 | -9,471 | 0.05% | 211,191 |
| 2008-07-18 | 2008-07-16 | 2.813 | 90,384 | +9,471 | 0.06% | 254,234 |
| 2008-05-28 | 2008-05-26 | 3.548 | 80,913 | -7,103 | 0.05% | 287,055 |
| 2008-05-27 | 2008-05-23 | 3.991 | 88,016 | -8,524 | 0.06% | 351,287 |
| 2007-11-26 | 2007-11-22 | 2.749 | 96,540 | -14,207 | 0.07% | 265,434 |
| 2007-10-26 | 2007-10-24 | 2.978 | 110,747 | +108,333 | 0.08% | 329,753 |
| 2007-10-25 | 2007-10-23 | 2.864 | 2,414 | -108,333 | 0.00% | 6,913 |
| 2007-10-10 | 2007-10-08 | 3.104 | 110,747 | -9,470 | 0.08% | 343,785 |
| 2007-10-02 | 2007-09-27 | 3.104 | 120,217 | +4,735 | 0.09% | 373,183 |
| 2007-09-27 | 2007-09-24 | 3.168 | 115,482 | +8,050 | 0.09% | 365,800 |
| 2007-08-31 | 2007-08-29 | 4.055 | 107,432 | +9,471 | 0.08% | 435,585 |
| 2007-08-23 | 2007-08-21 | 3.358 | 97,961 | -4,735 | 0.07% | 328,919 |
| 2007-08-22 | 2007-08-20 | 3.421 | 102,696 | -4,736 | 0.08% | 351,323 |
| 2007-08-16 | 2007-08-14 | 4.118 | 107,432 | +9,471 | 0.08% | 442,391 |
| 2007-08-13 | 2007-08-09 | 4.688 | 97,961 | -1,894 | 0.07% | 459,245 |
| 2007-08-10 | 2007-08-08 | 4.308 | 99,855 | -23,677 | 0.08% | 430,168 |
| 2007-08-03 | 2007-08-01 | 5.258 | 123,532 | +9,471 | 0.09% | 649,557 |
| 2007-08-02 | 2007-07-31 | 5.638 | 114,061 | +14,206 | 0.09% | 643,112 |
| 2007-07-30 | 2007-07-26 | 5.702 | 99,855 | +17,048 | 0.08% | 569,340 |
| 2007-07-26 | 2007-07-24 | 5.385 | 82,807 | -9,471 | 0.06% | 445,908 |
| 2007-07-24 | 2007-07-20 | 5.638 | 92,278 | -12,786 | 0.07% | 520,293 |
| 2007-07-16 | 2007-07-12 | 6.082 | 105,064 | +7,577 | 0.08% | 638,976 |
| 2007-07-10 | 2007-07-06 | 6.589 | 97,487 | +9,471 | 0.07% | 642,302 |
| 2007-07-09 | 2007-07-05 | 6.715 | 88,016 | -14,207 | 0.07% | 591,054 |
| 2007-07-05 | 2007-07-03 | 6.145 | 102,223 | -12,785 | 0.08% | 628,174 |
| 2007-07-04 | 2007-06-29 | 6.969 | 115,008 | -7,577 | 0.09% | 801,457 |
| 2007-07-03 | 2007-06-28 | 7.349 | 122,585 | +18,942 | 0.09% | 900,855 |
| 2007-06-29 | 2007-06-27 | 7.602 | 103,643 | +14,206 | 0.09% | 787,917 |
| 2007-06-28 | 2007-06-26 | 7.729 | 89,437 | +7,103 | 0.08% | 691,252 |
| 2007-06-26 | 2007-06-22 | 8.236 | 82,334 | 0.07% | 678,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy