History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 70,214 +0 0.01% 31,245
2025-10-13 2025-10-09 0.440 70,214 +0 0.01% 30,894
2025-10-10 2025-10-08 0.460 70,214 +0 0.01% 32,298
2025-10-09 2025-10-06 0.470 70,214 +0 0.01% 33,001
2025-10-08 2025-10-03 0.475 70,214 +0 0.01% 33,352
2025-10-06 2025-10-02 0.465 70,214 +0 0.01% 32,650
2025-10-03 2025-09-30 0.430 70,214 +0 0.01% 30,192
2025-10-02 2025-09-29 0.430 70,214 +0 0.01% 30,192
2025-09-30 2025-09-26 0.410 70,214 +0 0.01% 28,788
2025-09-29 2025-09-25 0.425 70,214 +0 0.01% 29,841
2025-09-26 2025-09-24 0.415 70,214 +0 0.01% 29,139
2025-09-25 2025-09-23 0.420 70,214 +0 0.01% 29,490
2025-09-24 2025-09-22 0.415 70,214 +0 0.01% 29,139
2025-09-23 2025-09-19 0.445 70,214 -10,000 0.01% 31,245
2025-09-19 2025-09-17 0.450 80,214 +10,000 0.01% 36,096
2025-08-14 2025-08-12 0.315 70,214 -1,768 0.01% 22,117
2025-01-02 2024-12-27 0.244 71,982 -10,000 0.01% 17,564
2024-08-22 2024-08-20 0.714 81,982 +37,207 0.01% 58,542
2024-07-03 2024-06-28 0.604 44,775 +5,462 0.01% 27,054
2024-03-11 2024-03-07 4.617 39,313 +32,609 0.01% 181,502
2024-03-08 2024-03-06 4.724 6,704 -3,050 0.01% 31,671
2024-01-24 2024-01-22 4.241 9,754 -5,939 0.01% 41,367
2023-07-21 2023-07-19 4.724 15,693 -1,048 0.01% 74,137
2023-02-01 2023-01-30 3.543 16,741 -47 0.01% 59,316
2022-01-11 2022-01-07 3.167 16,788 -1,862 0.01% 53,174
2021-11-22 2021-11-18 3.973 18,650 +1,862 0.02% 74,089
2021-09-27 2021-09-23 3.489 16,788 -2,794 0.01% 58,581
2021-09-24 2021-09-21 3.651 19,582 +2,794 0.02% 71,484
2020-12-23 2020-12-21 4.402 16,788 -9,313 0.01% 73,902
2020-12-18 2020-12-16 4.563 26,101 -9,314 0.02% 119,103
2020-02-14 2020-02-12 3.597 35,415 -27,941 0.03% 127,382
2020-02-13 2020-02-11 3.865 63,356 +27,941 0.06% 244,887
2019-10-28 2019-10-24 4.187 35,415 -4,191 0.03% 148,295
2019-10-25 2019-10-23 4.295 39,606 -1,397 0.03% 170,097
2019-08-26 2019-08-22 3.812 41,003 -874 0.04% 156,286
2019-08-19 2019-08-15 4.402 41,877 -932 0.04% 184,347
2019-07-19 2019-07-17 3.275 42,809 -2,328 0.04% 140,188
2019-03-06 2019-03-04 2.899 45,137 -1,863 0.04% 130,850
2018-12-27 2018-12-20 2.631 47,000 -1,863 0.04% 123,634
2018-12-05 2018-12-03 2.684 48,863 +3,726 0.04% 131,158
2018-08-02 2018-07-31 2.953 45,137 -3,726 0.04% 133,273
2018-07-26 2018-07-24 3.060 48,863 -1,862 0.04% 149,520
2018-06-07 2018-06-05 3.651 50,725 +1,862 0.04% 185,173
2018-05-09 2018-05-07 3.758 48,863 -3,725 0.04% 183,622
2018-03-08 2018-03-06 3.704 52,588 -4,657 0.04% 194,797
2018-02-08 2018-02-06 3.597 57,245 +1,863 0.05% 205,901
2018-01-22 2018-01-18 3.919 55,382 -391 0.05% 217,039
2018-01-16 2018-01-12 4.026 55,773 -1,863 0.05% 224,559
2017-10-24 2017-10-20 3.758 57,636 +1,863 0.05% 216,590
2017-10-12 2017-10-10 3.973 55,773 +2,794 0.05% 221,565
2017-10-10 2017-10-06 4.026 52,979 +1,862 0.04% 213,310
2017-09-25 2017-09-21 4.241 51,117 -1,862 0.04% 216,789
2017-09-20 2017-09-18 4.134 52,979 -466 0.04% 218,998
2017-09-08 2017-09-06 4.241 53,445 -2,794 0.05% 226,663
2017-08-31 2017-08-29 4.134 56,239 +2,794 0.05% 232,474
2017-08-22 2017-08-18 4.241 53,445 -931 0.05% 226,663
2017-08-15 2017-08-11 3.704 54,376 -6,520 0.05% 201,420
2017-08-07 2017-08-03 3.812 60,896 -1,863 0.05% 232,109
2017-07-31 2017-07-27 3.812 62,759 +6,520 0.05% 239,210
2017-06-26 2017-06-22 4.026 56,239 -5,123 0.05% 226,436
2017-06-21 2017-06-19 3.973 61,362 +5,123 0.05% 243,768
2017-06-14 2017-06-12 3.973 56,239 +1,397 0.05% 223,416
2017-05-23 2017-05-19 4.026 54,842 -4,657 0.05% 220,811
2017-05-22 2017-05-18 3.865 59,499 +2,794 0.05% 229,979
2017-05-08 2017-05-04 4.080 56,705 +9,314 0.05% 231,356
2017-04-28 2017-04-26 4.187 47,391 +2,794 0.04% 198,443
2017-04-27 2017-04-25 3.973 44,597 -9,314 0.04% 177,167
2017-04-26 2017-04-24 3.973 53,911 +4,657 0.05% 214,168
2017-04-19 2017-04-13 4.080 49,254 -9,314 0.04% 200,956
2017-04-06 2017-04-03 4.241 58,568 -2,794 0.05% 248,389
2017-04-05 2017-03-31 4.134 61,362 -11,176 0.05% 253,651
2017-03-31 2017-03-29 4.187 72,538 +1,863 0.06% 303,743
2017-03-29 2017-03-27 4.295 70,675 +9,313 0.06% 303,530
2017-03-28 2017-03-24 4.241 61,362 +2,794 0.05% 260,239
2017-03-10 2017-03-08 3.865 58,568 +9,314 0.05% 226,380
2017-02-28 2017-02-24 3.812 49,254 -6,519 0.04% 187,735
2017-02-21 2017-02-17 3.973 55,773 +6,519 0.05% 221,565
2017-02-10 2017-02-08 3.865 49,254 -6,054 0.04% 190,379
2017-02-09 2017-02-07 3.919 55,308 +1,863 0.05% 216,749
2017-01-06 2017-01-04 4.026 53,445 -14,436 0.05% 215,186
2017-01-05 2017-01-03 4.026 67,881 -5,589 0.06% 273,310
2016-12-05 2016-12-01 4.402 73,470 -7,451 0.06% 323,422
2016-11-24 2016-11-22 4.671 80,921 -2,794 0.07% 377,943
2016-11-16 2016-11-14 4.348 83,715 -4,657 0.07% 364,027
2016-11-11 2016-11-09 4.348 88,372 +7,451 0.07% 384,278
2016-10-31 2016-10-27 4.617 80,921 +1,863 0.07% 373,599
2016-10-27 2016-10-25 4.724 79,058 -14,902 0.07% 373,486
2016-10-25 2016-10-20 4.563 93,960 +6,520 0.08% 428,753
2016-10-17 2016-10-13 4.402 87,440 +8,382 0.07% 384,919
2016-10-11 2016-10-06 4.509 79,058 +1,863 0.07% 356,509
2016-10-06 2016-10-04 4.295 77,195 -186 0.07% 331,532
2016-10-04 2016-09-30 4.241 77,381 +9,313 0.07% 328,176
2016-10-03 2016-09-29 4.778 68,068 +5,589 0.06% 325,221
2016-09-29 2016-09-27 5.100 62,479 +27,803 0.05% 318,642
2016-09-27 2016-09-23 5.046 34,676 +9,314 0.12% 174,986
2016-09-15 2016-09-13 4.778 25,362 -349 0.09% 121,177
2016-09-07 2016-09-05 4.832 25,711 +4,656 0.09% 124,224
2016-09-06 2016-09-02 4.778 21,055 +4,657 0.07% 100,598
2016-09-01 2016-08-30 5.998 16,398 +932 0.06% 98,359
2016-08-31 2016-08-29 5.818 15,466 +1,624 0.05% 89,985
2016-08-17 2016-08-15 6.478 13,842 -11,670 0.05% 89,670
2016-08-15 2016-08-11 6.598 25,512 -4,168 0.10% 168,329
2016-08-09 2016-08-05 6.958 29,680 +4,168 0.11% 206,512
2016-08-08 2016-08-04 6.118 25,512 +4,167 0.10% 156,087
2016-07-28 2016-07-26 7.198 21,345 -5,418 0.08% 153,639
2016-07-19 2016-07-15 7.318 26,763 -833 0.10% 195,847
2016-07-18 2016-07-14 7.318 27,596 -42 0.10% 201,943
2016-07-15 2016-07-13 7.438 27,638 -1,501 0.10% 205,566
2016-07-14 2016-07-12 7.318 29,139 +834 0.11% 213,234
2016-07-13 2016-07-11 7.558 28,305 -1,667 0.11% 213,922
2016-07-06 2016-07-04 10.317 29,972 +1,667 0.11% 309,219
2016-06-30 2016-06-28 10.197 28,305 +1,667 0.11% 288,626
2016-06-29 2016-06-27 10.437 26,638 +834 0.10% 278,018
2016-06-14 2016-06-10 11.037 25,804 -834 0.10% 284,792
2016-05-04 2016-04-29 11.996 26,638 +2,501 0.10% 319,561
2016-03-29 2016-03-23 12.116 24,137 -1,209 0.09% 292,454
2016-03-23 2016-03-21 12.236 25,346 +2,501 0.10% 310,143
2016-03-18 2016-03-16 12.596 22,845 +167 0.09% 287,762
2016-03-17 2016-03-15 0.092 22,678 +416 0.09% 2,079
2016-03-16 2016-03-14 0.093 22,262 -3,181,508 0.08% 2,078
2016-03-14 2016-03-10 0.095 3,203,770 -5,998 0.08% 304,448
2016-03-11 2016-03-09 0.097 3,209,768 -299,911 0.08% 310,369
2016-03-08 2016-03-04 0.097 3,509,679 +299,911 0.09% 339,369
2016-03-04 2016-03-02 0.097 3,209,768 -179,947 0.08% 310,369
2016-03-01 2016-02-26 0.097 3,389,715 +239,929 0.09% 327,769
2016-02-22 2016-02-18 0.102 3,149,786 +179,947 0.08% 320,323
2016-02-19 2016-02-17 0.107 2,969,839 -167,950 0.08% 316,877
2016-02-15 2016-02-11 0.078 3,137,789 -407,879 0.08% 245,866
2016-02-11 2016-02-04 0.085 3,545,668 +179,946 0.09% 301,471
2016-02-05 2016-02-03 0.092 3,365,722 -889,294 0.09% 308,616
2016-02-04 2016-02-02 0.095 4,255,016 +95,972 0.11% 404,346
2016-02-02 2016-01-29 0.122 4,159,044 +23,992 0.11% 506,167
2016-01-19 2016-01-15 0.123 4,135,052 +47,986 0.11% 510,141
2016-01-11 2016-01-07 0.138 4,087,066 +59,982 0.11% 565,545
2015-12-21 2015-12-17 0.155 4,027,084 +179,947 0.11% 624,383
2015-12-16 2015-12-14 0.158 3,847,137 +119,965 0.10% 609,310
2015-12-11 2015-12-09 0.172 3,727,172 -227,933 0.10% 640,021
2015-12-04 2015-12-02 0.168 3,955,105 -179,947 0.10% 665,973
2015-12-02 2015-11-30 0.168 4,135,052 +47,986 0.11% 696,273
2015-11-27 2015-11-25 0.170 4,087,066 -131,961 0.11% 695,007
2015-11-23 2015-11-19 0.167 4,219,027 -179,946 0.11% 703,379
2015-11-18 2015-11-16 0.158 4,398,973 +11,996 0.12% 696,710
2015-11-16 2015-11-12 0.163 4,386,977 +131,961 0.12% 716,752
2015-11-11 2015-11-09 0.163 4,255,016 -47,986 0.11% 695,192
2015-11-09 2015-11-05 0.167 4,303,002 -299,911 0.11% 717,379
2015-11-03 2015-10-30 0.167 4,602,913 -59,982 0.12% 767,379
2015-11-02 2015-10-29 0.167 4,662,895 -179,947 0.12% 777,379
2015-10-30 2015-10-28 0.163 4,842,842 -59,982 0.13% 791,232
2015-10-29 2015-10-27 0.168 4,902,824 -119,965 0.13% 825,553
2015-10-28 2015-10-26 0.168 5,022,789 +779,769 0.13% 845,753
2015-10-27 2015-10-23 0.168 4,243,020 -107,968 0.11% 714,453
2015-10-26 2015-10-22 0.170 4,350,988 -323,904 0.11% 739,887
2015-10-23 2015-10-20 0.167 4,674,892 -179,946 0.12% 779,379
2015-10-16 2015-10-14 0.147 4,854,838 +119,964 0.13% 712,254
2015-10-14 2015-10-12 0.140 4,734,874 +419,876 0.12% 663,079
2015-10-13 2015-10-09 0.142 4,314,998 +119,964 0.11% 611,472
2015-10-12 2015-10-08 0.137 4,195,034 +119,965 0.11% 573,491
2015-10-07 2015-10-05 0.135 4,075,069 -35,990 0.11% 550,297
2015-10-06 2015-10-02 0.133 4,111,059 -599,822 0.11% 548,303
2015-09-29 2015-09-24 0.137 4,710,881 +59,982 0.12% 644,011
2015-09-18 2015-09-16 0.140 4,650,899 -119,964 0.12% 651,319
2015-09-17 2015-09-15 0.135 4,770,863 +119,964 0.13% 644,257
2015-09-15 2015-09-11 0.143 4,650,899 +599,823 0.12% 666,826
2015-09-07 2015-09-02 0.133 4,051,076 +119,964 0.11% 540,303
2015-09-02 2015-08-31 0.145 3,931,112 +59,982 0.10% 570,180
2015-09-01 2015-08-28 0.143 3,871,130 -179,946 0.10% 555,026
2015-08-31 2015-08-27 0.140 4,051,076 +239,929 0.11% 567,319
2015-08-27 2015-08-25 0.133 3,811,147 -659,805 0.10% 508,303
2015-08-18 2015-08-14 0.163 4,470,952 -239,929 0.12% 730,472
2015-08-17 2015-08-13 0.165 4,710,881 +215,936 0.12% 777,525
2015-08-14 2015-08-12 0.165 4,494,945 +47,986 0.12% 741,886
2015-08-12 2015-08-10 0.168 4,446,959 -35,990 0.12% 748,793
2015-08-10 2015-08-06 0.165 4,482,949 +35,990 0.12% 739,906
2015-08-07 2015-08-05 0.167 4,446,959 -35,990 0.12% 741,379
2015-08-05 2015-08-03 0.158 4,482,949 -14,995 0.12% 710,010
2015-07-29 2015-07-27 0.178 4,497,944 -11,997 0.12% 802,371
2015-07-27 2015-07-23 0.190 4,509,941 -119,964 0.12% 857,142
2015-07-20 2015-07-16 0.188 4,629,905 +119,964 0.12% 872,224
2015-07-16 2015-07-14 0.195 4,509,941 +11,997 0.12% 879,699
2015-07-14 2015-07-10 0.180 4,497,944 -419,876 0.12% 809,870
2015-07-13 2015-07-09 0.173 4,917,820 +419,876 0.13% 852,675
2015-07-10 2015-07-08 0.133 4,497,944 +155,954 0.12% 599,903
2015-07-08 2015-07-06 0.172 4,341,990 -359,894 0.11% 745,596
2015-07-07 2015-07-03 0.198 4,701,884 +155,954 0.12% 932,816
2015-07-06 2015-07-02 0.215 4,545,930 +179,947 0.12% 977,664
2015-07-02 2015-06-29 0.223 4,365,983 -299,911 0.12% 975,358
2015-06-30 2015-06-26 0.235 4,665,894 +179,946 0.12% 1,096,810
2015-06-26 2015-06-24 0.238 4,485,948 -119,964 0.12% 1,069,467
2015-06-25 2015-06-23 0.243 4,605,912 -119,965 0.12% 1,121,104
2015-06-24 2015-06-22 0.232 4,725,877 +131,961 0.12% 1,095,152
2015-06-23 2015-06-19 0.238 4,593,916 -179,946 0.12% 1,095,207
2015-06-22 2015-06-18 0.242 4,773,862 +179,946 0.13% 1,154,025
2015-06-19 2015-06-17 0.247 4,593,916 -203,939 0.12% 1,133,501
2015-06-18 2015-06-16 0.250 4,797,855 +203,939 0.13% 1,199,819
2015-06-17 2015-06-15 0.250 4,593,916 -215,936 0.12% 1,148,819
2015-06-16 2015-06-12 0.245 4,809,852 +179,947 0.13% 1,178,763
2015-06-15 2015-06-11 0.247 4,629,905 +119,964 0.12% 1,142,381
2015-06-12 2015-06-10 0.242 4,509,941 -995,705 0.12% 1,090,225
2015-06-11 2015-06-09 0.257 5,505,646 -131,961 0.15% 1,413,534
2015-06-10 2015-06-08 0.252 5,637,607 +215,936 0.15% 1,419,218
2015-06-09 2015-06-05 0.267 5,421,671 +1,067,684 0.14% 1,446,207
2015-06-08 2015-06-04 0.290 4,353,987 +443,869 0.11% 1,263,030
2015-06-05 2015-06-03 0.292 3,910,118 -647,808 0.10% 1,140,789
2015-06-04 2015-06-02 0.298 4,557,926 +635,811 0.12% 1,360,184
2015-06-03 2015-06-01 0.292 3,922,115 +167,951 0.10% 1,144,289
2015-06-02 2015-05-29 0.290 3,754,164 +964,919 0.10% 1,089,030
2015-06-01 2015-05-28 0.288 2,789,245 -1,271,624 0.07% 804,470
2015-05-29 2015-05-27 0.298 4,060,869 -131,960 0.11% 1,211,851
2015-05-28 2015-05-26 0.263 4,192,829 +131,960 0.11% 1,104,439
2015-05-27 2015-05-22 0.235 4,060,869 +503,851 0.11% 954,587
2015-05-26 2015-05-21 0.240 3,557,018 -323,904 0.09% 853,937
2015-05-22 2015-05-20 0.218 3,880,922 +95,972 0.10% 847,585
2015-05-21 2015-05-19 0.205 3,784,950 +215,936 0.10% 776,144
2015-05-20 2015-05-18 0.212 3,569,014 -47,986 0.09% 755,665
2015-05-19 2015-05-15 0.212 3,617,000 +673,773 0.10% 765,825
2015-05-14 2015-05-12 0.217 2,943,227 +203,940 0.12% 637,888
2015-05-13 2015-05-11 0.222 2,739,287 -1,703,496 0.11% 607,388
2015-05-12 2015-05-08 0.222 4,442,783 +119,965 0.18% 985,108
2015-05-11 2015-05-07 0.228 4,322,818 +1,103,673 0.17% 987,336
2015-05-08 2015-05-06 0.218 3,219,145 -366,371 0.13% 703,055
2015-05-07 2015-05-05 0.213 3,585,516 +659,804 0.14% 765,137
2015-05-06 2015-05-04 0.223 2,925,712 +335,901 0.12% 653,602
2015-05-05 2015-04-30 0.223 2,589,811 -119,965 0.10% 578,562
2015-05-04 2015-04-29 0.235 2,709,776 +233,931 0.11% 636,986
2015-04-30 2015-04-28 0.207 2,475,845 +251,925 0.10% 511,826
2015-04-28 2015-04-24 0.200 2,223,920 +59,983 0.09% 444,916
2015-04-27 2015-04-23 0.205 2,163,937 -17,995 0.09% 443,738
2015-04-23 2015-04-21 0.203 2,181,932 -359,893 0.09% 443,791
2015-04-22 2015-04-20 0.198 2,541,825 -35,990 0.10% 504,278
2015-04-21 2015-04-17 0.202 2,577,815 +239,929 0.10% 520,013
2015-04-20 2015-04-16 0.197 2,337,886 +155,954 0.09% 459,920
2015-04-17 2015-04-15 0.195 2,181,932 -92,455 0.09% 425,751
2015-04-16 2015-04-14 0.202 2,274,387 -13,455 0.09% 458,341
2015-04-15 2015-04-13 0.197 2,287,842 -337,629 0.09% 450,075
2015-04-14 2015-04-10 0.190 2,625,471 -62,524 0.10% 499,699
2015-04-09 2015-04-02 0.186 2,687,995 +12,505 0.10% 498,701
2015-04-08 2015-04-01 0.186 2,675,490 +187,572 0.10% 496,381
2015-04-02 2015-03-31 0.186 2,487,918 -650,248 0.09% 461,581
2015-04-01 2015-03-30 0.186 3,138,166 -187,572 0.12% 582,221
2015-03-31 2015-03-27 0.192 3,325,738 +812,810 0.13% 638,298
2015-03-25 2015-03-23 0.240 2,512,928 -62,524 0.10% 602,873
2015-03-24 2015-03-20 0.230 2,575,452 -475,181 0.10% 593,158
2015-03-23 2015-03-19 0.219 3,050,633 +93,786 0.12% 668,444
2015-03-20 2015-03-18 0.216 2,956,847 +600,229 0.11% 638,435
2015-03-19 2015-03-17 0.227 2,356,618 -437,667 0.09% 535,219
2015-03-17 2015-03-13 0.203 2,794,285 -250,096 0.11% 567,582
2015-03-16 2015-03-12 0.195 3,044,381 -62,523 0.12% 594,036
2015-03-13 2015-03-11 0.194 3,106,904 +62,523 0.12% 601,267
2015-03-12 2015-03-10 0.205 3,044,381 +56,272 0.12% 623,251
2015-03-11 2015-03-09 0.208 2,988,109 +250,095 0.11% 621,289
2015-03-10 2015-03-06 0.190 2,738,014 -87,533 0.10% 521,119
2015-03-09 2015-03-05 0.166 2,825,547 -62,524 0.11% 469,992
2015-03-05 2015-03-03 0.163 2,888,071 -6,252 0.11% 471,153
2015-03-03 2015-02-27 0.160 2,894,323 -93,786 0.11% 462,915
2015-03-02 2015-02-26 0.162 2,988,109 -937,858 0.11% 482,694
2015-02-25 2015-02-23 0.144 3,925,967 -18,757 0.15% 565,123
2015-02-02 2015-01-29 0.142 3,944,724 +450,172 0.15% 561,514
2015-01-30 2015-01-28 0.144 3,494,552 -81,281 0.13% 503,023
2015-01-29 2015-01-27 0.146 3,575,833 -62,524 0.14% 520,443
2015-01-28 2015-01-26 0.150 3,638,357 +175,066 0.14% 547,000
2015-01-26 2015-01-22 0.147 3,463,291 +125,048 0.13% 509,602
2015-01-23 2015-01-21 0.146 3,338,243 +25,010 0.13% 485,863
2015-01-22 2015-01-20 0.142 3,313,233 -106,291 0.13% 471,624
2015-01-21 2015-01-19 0.141 3,419,524 -312,619 0.13% 481,285
2015-01-19 2015-01-15 0.152 3,732,143 +6,252 0.14% 567,069
2015-01-16 2015-01-14 0.163 3,725,891 -631,491 0.14% 607,833
2015-01-14 2015-01-12 0.126 4,357,382 +125,048 0.17% 550,563
2015-01-13 2015-01-09 0.126 4,232,334 +187,572 0.16% 534,763
2014-12-30 2014-12-24 0.130 4,044,762 -37,515 0.15% 524,001
2014-12-29 2014-12-22 0.130 4,082,277 -150,057 0.15% 528,861
2014-12-23 2014-12-19 0.138 4,232,334 -37,514 0.16% 582,147
2014-12-22 2014-12-18 0.149 4,269,848 +325,124 0.16% 635,111
2014-12-19 2014-12-17 0.162 3,944,724 +31,262 0.15% 637,224
2014-12-18 2014-12-16 0.163 3,913,462 -93,786 0.15% 638,433
2014-12-17 2014-12-15 0.165 4,007,248 +156,310 0.15% 660,142
2014-12-16 2014-12-12 0.195 3,850,938 +118,795 0.15% 751,416
2014-12-15 2014-12-11 0.210 3,732,143 +87,533 0.14% 781,959
2014-12-12 2014-12-10 0.218 3,644,610 +81,281 0.14% 792,764
2014-12-11 2014-12-09 0.221 3,563,329 +281,358 0.14% 786,483
2014-12-09 2014-12-05 0.235 3,281,971 -187,572 0.12% 771,625
2014-12-08 2014-12-04 0.235 3,469,543 -12,505 0.13% 815,725
2014-12-04 2014-12-02 0.229 3,482,048 +162,562 0.13% 796,389
2014-12-02 2014-11-28 0.235 3,319,486 -212,581 0.15% 780,445
2014-11-28 2014-11-26 0.226 3,532,067 +200,077 0.16% 796,530
2014-11-27 2014-11-25 0.226 3,331,990 +43,766 0.15% 751,410
2014-11-26 2014-11-24 0.227 3,288,224 -62,524 0.15% 746,799
2014-11-25 2014-11-21 0.227 3,350,748 -437,667 0.15% 760,999
2014-11-21 2014-11-19 0.250 3,788,415 +568,968 0.17% 945,228
2014-11-19 2014-11-17 0.261 3,219,447 -62,524 0.15% 839,311
2014-11-18 2014-11-14 0.261 3,281,971 +62,524 0.15% 855,611
2014-11-17 2014-11-13 0.261 3,219,447 +106,290 0.15% 839,311
2014-11-05 2014-11-03 0.273 3,113,157 -350,134 0.14% 851,435
2014-11-03 2014-10-30 0.291 3,463,291 -168,814 0.16% 1,008,125
2014-10-31 2014-10-29 0.289 3,632,105 +62,524 0.17% 1,051,456
2014-10-30 2014-10-28 0.291 3,569,581 +406,405 0.16% 1,039,065
2014-10-29 2014-10-27 0.291 3,163,176 +62,524 0.14% 920,765
2014-10-28 2014-10-24 0.305 3,100,652 +62,524 0.14% 947,198
2014-10-27 2014-10-23 0.301 3,038,128 +56,271 0.14% 913,520
2014-10-23 2014-10-21 0.296 2,981,857 -206,329 0.14% 882,293
2014-10-22 2014-10-20 0.305 3,188,186 +62,524 0.14% 973,938
2014-10-21 2014-10-17 0.312 3,125,662 +62,524 0.14% 974,834
2014-10-20 2014-10-16 0.317 3,063,138 -100,038 0.14% 970,032
2014-10-17 2014-10-15 0.320 3,163,176 +106,291 0.14% 1,011,830
2014-10-16 2014-10-14 0.326 3,056,885 -112,543 0.14% 997,386
2014-10-15 2014-10-13 0.323 3,169,428 -1,106,673 0.14% 1,023,968
2014-10-14 2014-10-10 0.325 4,276,101 +268,853 0.19% 1,388,348
2014-10-13 2014-10-09 0.349 4,007,248 +375,143 0.18% 1,397,195
2014-10-10 2014-10-08 0.342 3,632,105 +506,443 0.17% 1,243,158
2014-10-09 2014-10-07 0.347 3,125,662 +669,006 0.14% 1,084,816
2014-10-07 2014-10-03 0.350 2,456,656 -6,253 0.11% 860,484
2014-10-03 2014-09-29 0.349 2,462,909 +6,253 0.11% 858,735
2014-09-30 2014-09-26 0.361 2,456,656 -12,505 0.11% 887,988
2014-09-29 2014-09-25 0.363 2,469,161 -68,776 0.11% 896,457
2014-09-25 2014-09-23 0.352 2,537,937 -187,572 0.12% 893,013
2014-09-22 2014-09-18 0.355 2,725,509 +43,767 0.12% 967,731
2014-09-19 2014-09-17 0.360 2,681,742 +75,028 0.12% 965,059
2014-09-18 2014-09-16 0.361 2,606,714 +525,201 0.12% 942,228
2014-09-17 2014-09-15 0.365 2,081,513 -31,262 0.09% 759,046
2014-09-16 2014-09-12 0.374 2,112,775 -143,805 0.10% 790,721
2014-09-12 2014-09-10 0.366 2,256,580 -12,505 0.10% 826,495
2014-09-11 2014-09-08 0.373 2,269,085 -187,571 0.10% 845,592
2014-09-10 2014-09-05 0.365 2,456,656 +643,995 0.11% 895,846
2014-09-08 2014-09-04 0.353 1,812,661 -337,628 0.08% 640,712
2014-09-05 2014-09-03 0.341 2,150,289 +125,047 0.10% 732,539
2014-09-04 2014-09-02 0.337 2,025,242 -81,281 0.09% 683,461
2014-09-03 2014-09-01 0.334 2,106,523 -356,386 0.10% 704,152
2014-09-02 2014-08-29 0.326 2,462,909 -125,047 0.11% 803,587
2014-09-01 2014-08-28 0.328 2,587,956 -137,553 0.12% 848,526
2014-08-29 2014-08-27 0.329 2,725,509 -31,262 0.12% 897,985
2014-08-28 2014-08-26 0.331 2,756,771 +131,300 0.13% 912,694
2014-08-27 2014-08-25 0.336 2,625,471 -31,262 0.14% 881,822
2014-08-26 2014-08-22 0.329 2,656,733 +631,491 0.14% 875,325
2014-08-25 2014-08-21 0.328 2,025,242 +75,029 0.11% 664,026
2014-08-22 2014-08-20 0.361 1,950,213 -75,029 0.11% 704,928
2014-08-21 2014-08-19 0.381 2,025,242 -168,814 0.11% 770,918
2014-08-20 2014-08-18 0.363 2,194,056 +56,271 0.12% 796,577
2014-08-19 2014-08-15 0.334 2,137,785 -387,648 0.12% 714,602
2014-08-18 2014-08-14 0.325 2,525,433 -31,262 0.14% 819,948
2014-08-15 2014-08-13 0.320 2,556,695 +325,125 0.14% 817,830
2014-08-14 2014-08-12 0.309 2,231,570 +162,562 0.12% 688,846
2014-08-13 2014-08-11 0.321 2,069,008 +62,523 0.11% 665,139
2014-08-12 2014-08-08 0.325 2,006,485 +450,172 0.11% 651,458
2014-08-11 2014-08-07 0.328 1,556,313 +337,629 0.08% 510,276
2014-08-08 2014-08-06 0.328 1,218,684 +18,757 0.07% 399,576
2014-08-07 2014-08-05 0.326 1,199,927 +18,757 0.07% 391,507
2014-08-06 2014-08-04 0.328 1,181,170 +100,039 0.06% 387,276
2014-08-05 2014-08-01 0.331 1,081,131 -62,524 0.06% 357,934
2014-08-04 2014-07-31 0.347 1,143,655 +62,524 0.06% 396,925
2014-07-31 2014-07-29 0.366 1,081,131 +50,019 0.06% 395,975
2014-07-30 2014-07-28 0.369 1,031,112 +100,038 0.06% 380,954
2014-07-22 2014-07-18 0.395 931,074 -262,600 0.05% 367,820
2014-07-21 2014-07-17 0.390 1,193,674 -647,331 0.07% 465,901
2014-07-18 2014-07-16 0.395 1,841,005 -759,399 0.10% 727,288
2014-07-17 2014-07-15 0.395 2,600,404 +506,266 0.14% 1,027,287
2014-07-16 2014-07-14 0.427 2,094,138 -379,700 0.11% 893,470
2014-07-15 2014-07-11 0.427 2,473,838 +297,432 0.13% 1,055,471
2014-07-14 2014-07-10 0.427 2,176,406 -980,891 0.12% 928,570
2014-07-11 2014-07-09 0.392 3,157,297 +177,193 0.17% 1,237,309
2014-07-10 2014-07-08 0.411 2,980,104 +18,985 0.16% 1,224,379
2014-07-07 2014-07-03 0.427 2,961,119 -227,819 0.16% 1,263,371
2014-06-30 2014-06-26 0.395 3,188,938 -253,133 0.17% 1,259,787
2014-06-25 2014-06-23 0.384 3,442,071 -12,657 0.19% 1,321,713
2014-06-24 2014-06-20 0.390 3,454,728 +177,193 0.19% 1,348,410
2014-06-23 2014-06-19 0.387 3,277,535 +911,279 0.18% 1,268,892
2014-06-20 2014-06-18 0.382 2,366,256 +1,468,172 0.13% 904,874
2014-06-17 2014-06-13 0.354 898,084 -126,567 0.05% 317,889
2014-06-16 2014-06-12 0.346 1,024,651 -126,566 0.06% 354,594
2014-06-10 2014-06-06 0.344 1,151,217 -12,657 0.06% 396,575
2014-06-06 2014-06-04 0.340 1,163,874 -50,627 0.06% 395,417
2014-05-28 2014-05-26 0.352 1,214,501 -63,283 0.07% 427,971
2014-05-23 2014-05-21 0.343 1,277,784 +126,567 0.07% 438,156
2014-05-16 2014-05-14 0.368 1,151,217 -126,567 0.06% 423,862
2014-05-05 2014-04-30 0.354 1,277,784 -56,955 0.07% 452,290
2014-05-02 2014-04-29 0.356 1,334,739 +126,567 0.07% 474,559
2014-04-28 2014-04-24 0.384 1,208,172 -25,314 0.07% 463,923
2014-04-24 2014-04-22 0.357 1,233,486 -56,955 0.07% 440,508
2014-04-23 2014-04-17 0.348 1,290,441 -75,940 0.07% 448,613
2014-04-22 2014-04-16 0.344 1,366,381 -63,283 0.07% 470,695
2014-04-14 2014-04-10 0.375 1,429,664 +139,223 0.08% 535,419
2014-04-02 2014-03-31 0.329 1,290,441 +12,657 0.07% 424,143
2014-03-31 2014-03-27 0.327 1,277,784 +69,612 0.07% 417,964
2014-03-28 2014-03-26 0.330 1,208,172 +12,656 0.07% 399,012
2014-03-27 2014-03-25 0.332 1,195,516 +63,284 0.06% 396,722
2014-03-12 2014-03-10 0.351 1,132,232 +12,656 0.06% 397,191
2014-03-07 2014-03-05 0.352 1,119,576 -6,328 0.06% 394,521
2014-03-06 2014-03-04 0.362 1,125,904 -63,283 0.06% 407,425
2014-03-04 2014-02-28 0.386 1,189,187 +82,268 0.06% 458,512
2014-02-26 2014-02-24 0.379 1,106,919 +120,238 0.06% 419,796
2014-02-25 2014-02-21 0.403 986,681 -126,566 0.05% 397,583
2014-02-20 2014-02-18 0.329 1,113,247 +31,641 0.06% 365,903
2014-02-11 2014-02-07 0.324 1,081,606 -189,850 0.06% 350,376
2014-01-23 2014-01-21 0.332 1,271,456 -37,970 0.07% 421,922
2014-01-21 2014-01-17 0.332 1,309,426 +31,642 0.07% 434,522
2014-01-15 2014-01-13 0.332 1,277,784 +31,642 0.07% 424,022
2014-01-13 2014-01-09 0.327 1,246,142 -12,657 0.07% 407,614
2014-01-03 2013-12-31 0.351 1,258,799 +6,328 0.07% 441,591
2013-12-06 2013-12-04 0.387 1,252,471 +63,284 0.07% 484,892
2013-12-03 2013-11-29 0.389 1,189,187 +170,864 0.06% 462,271
2013-12-02 2013-11-28 0.403 1,018,323 -94,924 0.05% 410,333
2013-11-29 2013-11-27 0.384 1,113,247 +94,924 0.06% 427,473
2013-11-27 2013-11-25 0.395 1,018,323 -69,611 0.05% 402,288
2013-11-25 2013-11-21 0.395 1,087,934 +63,283 0.06% 429,787
2013-11-21 2013-11-19 0.427 1,024,651 -158,208 0.06% 437,171
2013-11-18 2013-11-14 0.419 1,182,859 +18,985 0.06% 495,325
2013-11-15 2013-11-13 0.419 1,163,874 -31,642 0.06% 487,375
2013-11-14 2013-11-12 0.427 1,195,516 +132,895 0.06% 510,071
2013-11-13 2013-11-11 0.435 1,062,621 +101,253 0.06% 461,766
2013-11-12 2013-11-08 0.419 961,368 -44,298 0.05% 402,575
2013-11-11 2013-11-07 0.403 1,005,666 +63,283 0.05% 405,233
2013-11-07 2013-11-05 0.392 942,383 -126,566 0.05% 369,309
2013-11-04 2013-10-31 0.419 1,068,949 -18,985 0.06% 447,625
2013-11-01 2013-10-30 0.442 1,087,934 -63,283 0.06% 481,362
2013-10-31 2013-10-29 0.466 1,151,217 +164,536 0.06% 536,649
2013-10-30 2013-10-28 0.482 986,681 +6,328 0.05% 475,541
2013-10-29 2013-10-25 0.529 980,353 -107,581 0.05% 518,965
2013-10-28 2013-10-24 0.490 1,087,934 -192,567 0.06% 532,936
2013-10-25 2013-10-23 0.474 1,280,501 +18,985 0.07% 607,033
2013-10-23 2013-10-21 0.482 1,261,516 +202,506 0.07% 608,000
2013-10-22 2013-10-18 0.450 1,059,010 +31,642 0.06% 476,932
2013-10-21 2013-10-17 0.442 1,027,368 -202,507 0.06% 454,564
2013-10-18 2013-10-16 0.427 1,229,875 +189,850 0.07% 524,730
2013-10-17 2013-10-15 0.403 1,040,025 -1,075,815 0.06% 419,078
2013-10-16 2013-10-11 0.390 2,115,840 -329,073 0.11% 825,831
2013-10-15 2013-10-10 0.390 2,444,913 +18,985 0.13% 954,271
2013-10-10 2013-10-08 0.387 2,425,928 -442,983 0.13% 939,194
2013-10-07 2013-10-03 0.308 2,868,911 +63,283 0.15% 884,022
2013-09-17 2013-09-13 0.318 2,805,628 +126,567 0.15% 891,122
2013-09-16 2013-09-12 0.318 2,679,061 -126,567 0.14% 850,922
2013-09-13 2013-09-11 0.316 2,805,628 +126,567 0.15% 886,689
2013-09-10 2013-09-06 0.305 2,679,061 +189,849 0.14% 817,055
2013-09-09 2013-09-05 0.303 2,489,212 +253,133 0.13% 755,221
2013-09-06 2013-09-04 0.307 2,236,079 +253,133 0.12% 685,488
2013-09-05 2013-09-03 0.314 1,982,946 +126,567 0.11% 623,555
2013-09-03 2013-08-30 0.316 1,856,379 +234,148 0.10% 586,689
2013-09-02 2013-08-29 0.319 1,622,231 +316,416 0.09% 517,816
2013-08-28 2013-08-26 0.316 1,305,815 +189,850 0.07% 412,689
2013-08-27 2013-08-23 0.316 1,115,965 -16,739 0.06% 352,689
2013-08-23 2013-08-21 0.321 1,132,704 +192,697 0.06% 363,269
2013-08-20 2013-08-16 0.327 940,007 +32,116 0.05% 307,323
2013-08-16 2013-08-13 0.335 907,891 -64,232 0.05% 303,891
2013-08-13 2013-08-09 0.322 972,123 +64,232 0.05% 313,283
2013-08-07 2013-08-05 0.335 907,891 -25,693 0.05% 303,891
2013-08-01 2013-07-30 0.353 933,584 -102,772 0.05% 329,932
2013-07-31 2013-07-29 0.355 1,036,356 -44,962 0.06% 367,865
2013-07-29 2013-07-25 0.358 1,081,318 +32,116 0.06% 387,192
2013-07-25 2013-07-23 0.366 1,049,202 -51,386 0.06% 383,859
2013-07-24 2013-07-22 0.371 1,100,588 -147,735 0.06% 407,800
2013-07-23 2013-07-19 0.347 1,248,323 -51,386 0.07% 433,388
2013-07-22 2013-07-18 0.319 1,299,709 +64,233 0.07% 414,806
2013-07-18 2013-07-16 0.311 1,235,476 -6,424 0.07% 384,689
2013-07-12 2013-07-10 0.311 1,241,900 +309 0.07% 386,689
2013-07-03 2013-06-28 0.305 1,241,591 +12,846 0.07% 378,861
2013-06-24 2013-06-20 0.310 1,228,745 +64,233 0.07% 380,680
2013-06-20 2013-06-18 0.316 1,164,512 +6,423 0.06% 368,032
2013-06-17 2013-06-13 0.307 1,158,089 +32,116 0.06% 355,184
2013-06-11 2013-06-07 0.332 1,125,973 +128,465 0.06% 373,381
2013-06-10 2013-06-06 0.335 997,508 -32,116 0.05% 333,887
2013-06-06 2013-06-04 0.343 1,029,624 +64,232 0.05% 352,652
2013-06-03 2013-05-30 0.335 965,392 +32,117 0.05% 323,137
2013-05-31 2013-05-29 0.341 933,275 +128,465 0.05% 318,199
2013-05-24 2013-05-22 0.311 804,810 -51,386 0.04% 250,593
2013-04-03 2013-03-28 0.327 856,196 +57,809 0.05% 279,922
2013-03-19 2013-03-15 0.339 798,387 +19,270 0.05% 270,966
2013-03-18 2013-03-14 0.332 779,117 +12,846 0.05% 258,361
2013-03-15 2013-03-13 0.339 766,271 -77,079 0.05% 260,066
2013-03-14 2013-03-12 0.360 843,350 -128,465 0.05% 303,295
2013-03-13 2013-03-11 0.381 971,815 +205,544 0.06% 370,676
2013-03-12 2013-03-08 0.413 766,271 -64,232 0.05% 316,136
2013-03-11 2013-03-07 0.397 830,503 +64,232 0.05% 329,706
2013-03-07 2013-03-05 0.397 766,271 -128,465 0.05% 304,206
2013-03-06 2013-03-04 0.389 894,736 -32,116 0.06% 348,241
2013-03-05 2013-03-01 0.389 926,852 +192,698 0.06% 360,741
2013-02-25 2013-02-21 0.389 734,154 -513,861 0.05% 285,741
2013-02-22 2013-02-20 0.405 1,248,015 +64,233 0.08% 505,171
2013-02-21 2013-02-19 0.397 1,183,782 -109,195 0.08% 469,956
2013-02-19 2013-02-15 0.459 1,292,977 +134,888 0.08% 593,824
2013-02-18 2013-02-14 0.451 1,158,089 +38,539 0.07% 522,860
2013-02-15 2013-02-08 0.388 1,119,550 +179,852 0.07% 433,998
2013-02-14 2013-02-07 0.397 939,698 +128,465 0.06% 373,056
2013-02-08 2013-02-06 0.397 811,233 -19,270 0.05% 322,056
2013-02-07 2013-02-05 0.388 830,503 -732,251 0.05% 321,948
2013-02-06 2013-02-04 0.397 1,562,754 -237,660 0.10% 620,406
2013-02-05 2013-02-01 0.389 1,800,414 +19,270 0.11% 700,741
2013-02-04 2013-01-31 0.405 1,781,144 +199,120 0.11% 720,970
2013-02-01 2013-01-30 0.307 1,582,024 -6,423 0.10% 485,204
2013-01-29 2013-01-25 0.296 1,588,447 +32,116 0.10% 469,863
2013-01-28 2013-01-24 0.291 1,556,331 +6,424 0.10% 453,094
2013-01-25 2013-01-23 0.280 1,549,907 +64,232 0.10% 434,333
2013-01-24 2013-01-22 0.300 1,485,675 -205,544 0.09% 446,402
2013-01-23 2013-01-21 0.297 1,691,219 -1,528,734 0.11% 502,896
2013-01-22 2013-01-18 0.293 3,219,953 -610,208 0.21% 942,437
2013-01-21 2013-01-17 0.293 3,830,161 -513,861 0.24% 1,121,037
2013-01-17 2013-01-15 0.283 4,344,022 -462,474 0.28% 1,230,860
2013-01-16 2013-01-14 0.286 4,806,496 +777,214 0.31% 1,376,865
2013-01-15 2013-01-11 0.279 4,029,282 -192,698 0.26% 1,122,860
2013-01-14 2013-01-10 0.279 4,221,980 -154,158 0.27% 1,176,561
2013-01-11 2013-01-09 0.272 4,376,138 +616,632 0.28% 1,192,269
2013-01-10 2013-01-08 0.252 3,759,506 +38,540 0.24% 948,180
2013-01-09 2013-01-07 0.237 3,720,966 -197,117 0.24% 880,530
2013-01-08 2013-01-04 0.221 3,918,083 +173,428 0.25% 866,178
2013-01-07 2013-01-03 0.223 3,744,655 +289,046 0.24% 833,668
2013-01-04 2013-01-02 0.224 3,455,609 +64,233 0.24% 774,698
2013-01-03 2012-12-31 0.221 3,391,376 +886,408 0.23% 749,738
2013-01-02 2012-12-27 0.210 2,504,968 +89,926 0.17% 526,479
2012-12-28 2012-12-24 0.207 2,415,042 +770,790 0.16% 500,059
2012-12-27 2012-12-20 0.207 1,644,252 +706,558 0.11% 340,459
2012-12-18 2012-12-14 0.202 937,694 -25,693 0.06% 189,780
2012-12-05 2012-12-03 0.204 963,387 -19,270 0.07% 196,479
2012-11-09 2012-11-07 0.216 982,657 +64,232 0.08% 212,648
2012-09-21 2012-09-19 0.187 918,425 -64,232 0.07% 171,581
2012-09-13 2012-09-11 0.227 982,657 +64,232 0.08% 223,357
2012-09-06 2012-09-04 0.241 918,425 -25,693 0.07% 221,626
2012-09-05 2012-09-03 0.240 944,118 -1,503,040 0.07% 226,356
2012-09-04 2012-08-31 0.224 2,447,158 +404,664 0.19% 548,617
2012-09-03 2012-08-30 0.221 2,042,494 +32,117 0.16% 451,538
2012-08-30 2012-08-28 0.209 2,010,377 +192,697 0.15% 419,399
2012-08-13 2012-08-09 0.201 1,817,680 +192,698 0.14% 365,050
2012-08-09 2012-08-07 0.199 1,624,982 +192,697 0.12% 323,820
2012-08-08 2012-08-06 0.204 1,432,285 +321,163 0.11% 292,110
2012-08-07 2012-08-03 0.199 1,111,122 +192,697 0.08% 221,420
2012-08-06 2012-08-02 0.206 918,425 -64,232 0.07% 188,739
2012-08-01 2012-07-30 0.209 982,657 +32,116 0.08% 204,999
2012-07-31 2012-07-27 0.202 950,541 -154,158 0.07% 192,380
2012-07-30 2012-07-26 0.204 1,104,699 +83,502 0.08% 225,300
2012-07-27 2012-07-25 0.210 1,021,197 +70,656 0.08% 214,629
2012-07-25 2012-07-23 0.195 950,541 -96,349 0.07% 184,981
2012-07-20 2012-07-18 0.181 1,046,890 +83,503 0.08% 189,062
2012-07-19 2012-07-17 0.184 963,387 +64,232 0.07% 176,982
2012-07-17 2012-07-13 0.188 899,155 +64,233 0.07% 169,381
2012-07-16 2012-07-12 0.184 834,922 -25,693 0.06% 153,382
2012-06-29 2012-06-27 0.165 860,615 +25,693 0.07% 142,023
2012-06-06 2012-06-04 0.157 834,922 -314,740 0.06% 131,284
2012-05-10 2012-05-08 0.157 1,149,662 +314,740 0.09% 180,774
2012-03-15 2012-03-13 0.191 834,922 -321,163 0.06% 159,881
2012-03-09 2012-03-07 0.181 1,156,085 -109,195 0.09% 208,782
2012-03-08 2012-03-06 0.182 1,265,280 +244,083 0.10% 230,472
2012-02-28 2012-02-24 0.196 1,021,197 -642,325 0.08% 200,320
2012-02-27 2012-02-23 0.193 1,663,522 +642,325 0.13% 321,141
2012-02-17 2012-02-15 0.176 1,021,197 +77,079 0.08% 179,652
2012-02-13 2012-02-09 0.176 944,118 +6,424 0.07% 166,092
2012-01-17 2012-01-13 0.151 937,694 -256,930 0.07% 141,605
2011-12-09 2011-12-07 0.182 1,194,624 -6,424 0.09% 217,602
2011-12-08 2011-12-06 0.177 1,201,048 -128,465 0.09% 213,162
2011-12-07 2011-12-05 0.184 1,329,513 +128,465 0.10% 244,242
2011-11-28 2011-11-24 0.198 1,201,048 -256,930 0.09% 237,470
2011-11-25 2011-11-23 0.210 1,457,978 -1,541,580 0.11% 306,429
2011-11-24 2011-11-22 0.204 2,999,558 -1,753,548 0.23% 611,750
2011-11-23 2011-11-21 0.206 4,753,106 +70,656 0.36% 976,780
2011-11-22 2011-11-18 0.195 4,682,450 -244,083 0.36% 911,231
2011-11-21 2011-11-17 0.177 4,926,533 +263,353 0.38% 874,362
2011-11-18 2011-11-16 0.167 4,663,180 -449,628 0.36% 776,803
2011-11-17 2011-11-15 0.167 5,112,808 -32,116 0.39% 851,703
2011-11-16 2011-11-14 0.159 5,144,924 -96,349 0.39% 817,004
2011-11-08 2011-11-04 0.129 5,241,273 +321,163 0.40% 677,267
2011-11-07 2011-11-03 0.129 4,920,110 +282,623 0.38% 635,767
2011-11-04 2011-11-02 0.125 4,637,487 +224,814 0.35% 577,588
2011-11-01 2011-10-28 0.120 4,412,673 +642,325 0.34% 528,978
2011-10-31 2011-10-27 0.121 3,770,348 -12,847 0.29% 457,848
2011-10-28 2011-10-26 0.118 3,783,195 +141,312 0.29% 447,628
2011-10-27 2011-10-25 0.123 3,641,883 +1,914,129 0.28% 447,918
2011-10-26 2011-10-24 0.151 1,727,754 +32,116 0.13% 260,915
2011-10-13 2011-10-11 0.159 1,695,638 -6,423 0.13% 269,264
2011-09-21 2011-09-19 0.182 1,702,061 -64,233 0.13% 310,032
2011-09-19 2011-09-15 0.184 1,766,294 +64,233 0.14% 324,482
2011-09-08 2011-09-06 0.196 1,702,061 -115,619 0.13% 333,880
2011-09-07 2011-09-05 0.196 1,817,680 +51,386 0.14% 356,560
2011-09-06 2011-09-02 0.204 1,766,294 +64,233 0.14% 360,230
2011-09-05 2011-09-01 0.207 1,702,061 -32,117 0.13% 352,429
2011-09-02 2011-08-31 0.202 1,734,178 -96,348 0.13% 350,980
2011-08-25 2011-08-23 0.210 1,830,526 +115,618 0.14% 384,729
2011-08-24 2011-08-22 0.204 1,714,908 +12,847 0.13% 349,750
2011-08-12 2011-08-10 0.207 1,702,061 -128,465 0.13% 352,429
2011-08-09 2011-08-05 0.204 1,830,526 +128,465 0.14% 373,329
2011-08-03 2011-08-01 0.215 1,702,061 -9,724 0.13% 365,898
2011-07-28 2011-07-26 0.213 1,711,785 -65,589 0.13% 365,378
2011-07-26 2011-07-22 0.213 1,777,374 -26,236 0.13% 379,378
2011-07-25 2011-07-21 0.213 1,803,610 -163,974 0.14% 384,978
2011-07-22 2011-07-20 0.213 1,967,584 +26,236 0.15% 419,978
2011-07-15 2011-07-13 0.229 1,941,348 +6,559 0.15% 443,977
2011-07-14 2011-07-12 0.220 1,934,789 +26,236 0.14% 424,778
2011-07-07 2011-07-05 0.241 1,908,553 -45,913 0.14% 459,755
2011-06-29 2011-06-27 0.244 1,954,466 +104,943 0.15% 476,775
2011-06-28 2011-06-24 0.235 1,849,523 +45,913 0.14% 434,256
2011-06-23 2011-06-21 0.242 1,803,610 -13,118 0.14% 437,225
2011-06-22 2011-06-20 0.249 1,816,728 +13,118 0.14% 451,485
2011-06-17 2011-06-15 0.259 1,803,610 -65,589 0.14% 467,474
2011-06-16 2011-06-14 0.244 1,869,199 +65,589 0.14% 455,975
2011-06-15 2011-06-13 0.238 1,803,610 -36,992 0.14% 428,976
2011-06-01 2011-05-30 0.245 1,840,602 +131,179 0.14% 451,805
2011-05-30 2011-05-26 0.236 1,709,423 +91,825 0.13% 403,968
2011-05-27 2011-05-25 0.236 1,617,598 +39,354 0.12% 382,268
2011-05-26 2011-05-24 0.242 1,578,244 -98,385 0.12% 382,593
2011-05-25 2011-05-23 0.239 1,676,629 +32,795 0.13% 401,330
2011-05-24 2011-05-20 0.252 1,643,834 -6,559 0.12% 413,530
2011-05-20 2011-05-18 0.249 1,650,393 +45,913 0.12% 410,148
2011-05-19 2011-05-17 0.255 1,604,480 +131,179 0.12% 408,523
2011-05-12 2011-05-09 0.259 1,473,301 +59,031 0.11% 381,861
2011-05-04 2011-04-29 0.271 1,414,270 -13,118 0.11% 383,811
2011-05-03 2011-04-28 0.281 1,427,388 -131,179 0.11% 400,429
2011-04-20 2011-04-18 0.287 1,558,567 +32,794 0.12% 446,734
2011-04-19 2011-04-15 0.288 1,525,773 -13,118 0.11% 439,660
2011-04-18 2011-04-14 0.288 1,538,891 -19,676 0.12% 443,440
2011-04-15 2011-04-13 0.287 1,558,567 +65,589 0.12% 446,734
2011-04-13 2011-04-11 0.290 1,492,978 +39,354 0.11% 432,486
2011-04-07 2011-04-04 0.294 1,453,624 -65,590 0.11% 427,735
2011-04-06 2011-04-01 0.290 1,519,214 +98,385 0.11% 440,086
2011-03-31 2011-03-29 0.282 1,420,829 -65,590 0.11% 400,755
2011-03-30 2011-03-28 0.290 1,486,419 -85,266 0.11% 430,586
2011-03-29 2011-03-25 0.291 1,571,685 -74,405 0.12% 457,683
2011-03-28 2011-03-24 0.267 1,646,090 -26,236 0.12% 439,195
2011-03-17 2011-03-15 0.227 1,672,326 +26,236 0.13% 379,903
2011-03-16 2011-03-14 0.236 1,646,090 -65,590 0.12% 389,001
2011-03-08 2011-03-04 0.250 1,711,680 -65,589 0.13% 427,988
2011-03-07 2011-03-03 0.252 1,777,269 +236,122 0.13% 447,098
2011-02-24 2011-02-22 0.226 1,541,147 -196,768 0.12% 347,753
2011-01-28 2011-01-26 0.247 1,737,915 +26,235 0.13% 429,249
2011-01-26 2011-01-24 0.255 1,711,680 -65,589 0.13% 435,817
2011-01-25 2011-01-21 0.261 1,777,269 +65,589 0.13% 463,356
2011-01-21 2011-01-19 0.259 1,711,680 +393,538 0.13% 443,646
2011-01-19 2011-01-17 0.245 1,318,142 -65,590 0.10% 323,559
2011-01-12 2011-01-10 0.247 1,383,732 +32,795 0.10% 341,769
2011-01-06 2011-01-04 0.250 1,350,937 -13,118 0.10% 337,788
2010-12-29 2010-12-24 0.255 1,364,055 +65,589 0.10% 347,307
2010-12-23 2010-12-21 0.256 1,298,466 +65,590 0.10% 332,587
2010-12-16 2010-12-14 0.276 1,232,876 -131,179 0.09% 340,223
2010-12-10 2010-12-08 0.279 1,364,055 -26,236 0.10% 380,582
2010-12-09 2010-12-07 0.282 1,390,291 +26,236 0.10% 392,142
2010-12-01 2010-11-29 0.274 1,364,055 -59,031 0.10% 374,343
2010-11-26 2010-11-24 0.284 1,423,086 +263 0.11% 403,561
2010-11-24 2010-11-22 0.291 1,422,823 +6,559 0.11% 414,333
2010-11-23 2010-11-19 0.293 1,416,264 -78,708 0.11% 414,582
2010-11-22 2010-11-18 0.299 1,494,972 +45,913 0.11% 446,740
2010-11-19 2010-11-17 0.287 1,449,059 +32,795 0.11% 415,345
2010-11-18 2010-11-16 0.299 1,416,264 +65,589 0.11% 423,220
2010-11-12 2010-11-10 0.302 1,350,675 +321,389 0.10% 407,738
2010-11-11 2010-11-09 0.319 1,029,286 -144,297 0.08% 327,980
2010-11-10 2010-11-08 0.290 1,173,583 -131,179 0.09% 339,964
2010-11-09 2010-11-05 0.285 1,304,762 +52,472 0.10% 371,996
2010-11-08 2010-11-04 0.288 1,252,290 +196,768 0.09% 360,855
2010-11-05 2010-11-03 0.291 1,055,522 -32,795 0.08% 307,373
2010-11-04 2010-11-02 0.288 1,088,317 +39,282 0.08% 313,605
2010-11-03 2010-11-01 0.284 1,049,035 -65,590 0.08% 297,487
2010-11-02 2010-10-29 0.274 1,114,625 +154,792 0.08% 305,891
2010-11-01 2010-10-28 0.300 959,833 -176,305 0.07% 288,289
2010-10-29 2010-10-27 0.299 1,136,138 +268,917 0.09% 339,510
2010-10-28 2010-10-26 0.364 867,221 +65,590 0.06% 316,004
2010-10-27 2010-10-25 0.412 801,631 +703,142 0.06% 329,992
2010-10-20 2010-10-18 0.465 98,489 -72,149 0.05% 45,799
2010-10-19 2010-10-15 0.457 170,638 +35,261 0.09% 78,048
2010-10-18 2010-10-14 0.396 135,377 -31,483 0.07% 53,664
2010-10-15 2010-10-13 0.396 166,860 -3,148 0.09% 66,144
2010-10-14 2010-10-12 0.396 170,008 -26,236 0.09% 67,392
2010-10-13 2010-10-11 0.419 196,244 +8,658 0.10% 82,280
2010-10-12 2010-10-08 0.442 187,586 +26,236 0.10% 82,940
2010-10-11 2010-10-07 0.496 161,350 -4,647,675 0.08% 79,950
2010-09-28 2010-09-24 1.460 4,809,025 +1,093,058 2.52% 7,021,652
2010-09-24 2010-09-21 0.405 3,715,967 +3,567,328 2.52% 1,506,646
2010-09-22 2010-09-20 0.393 148,639 -260,978 0.10% 58,383
2010-09-21 2010-09-17 0.443 409,617 +7,577 0.07% 181,650
2010-09-17 2010-09-15 0.443 402,040 +7,103 0.07% 178,290
2010-09-16 2010-09-14 0.469 394,937 +118,386 0.07% 185,148
2010-09-15 2010-09-13 0.469 276,551 -52,090 0.05% 129,648
2010-09-01 2010-08-30 0.443 328,641 -9,471 0.06% 145,740
2010-08-27 2010-08-25 0.443 338,112 -37,883 0.06% 149,940
2010-08-26 2010-08-24 0.469 375,995 -18,942 0.07% 176,268
2010-08-25 2010-08-23 0.469 394,937 +37,884 0.07% 185,148
2010-08-24 2010-08-20 0.481 357,053 +18,941 0.06% 171,912
2010-08-19 2010-08-17 0.494 338,112 -16,574 0.06% 167,076
2010-08-17 2010-08-13 0.481 354,686 -21,309 0.06% 170,772
2010-08-16 2010-08-12 0.469 375,995 -4,736 0.07% 176,268
2010-08-12 2010-08-10 0.481 380,731 -2,367 0.07% 183,312
2010-08-09 2010-08-05 0.621 383,098 -47,355 0.07% 237,846
2010-07-30 2010-07-28 0.646 430,453 +37,884 0.08% 278,154
2010-07-29 2010-07-27 0.646 392,569 -9,471 0.07% 253,674
2010-07-26 2010-07-22 0.596 402,040 -232,038 0.07% 239,418
2010-07-20 2010-07-16 0.583 634,078 -73,399 0.11% 369,564
2010-07-19 2010-07-15 0.583 707,477 -47,355 0.12% 412,344
2010-07-16 2010-07-14 0.596 754,832 -23,677 0.13% 449,508
2010-07-15 2010-07-13 0.583 778,509 +99,445 0.14% 453,744
2010-07-13 2010-07-09 0.596 679,064 -214,517 0.12% 404,388
2010-07-12 2010-07-08 0.570 893,581 +43,567 0.16% 509,490
2010-07-09 2010-07-07 0.570 850,014 +137,801 0.15% 484,650
2010-07-08 2010-07-06 0.583 712,213 -72,926 0.12% 415,104
2010-07-02 2010-06-29 0.608 785,139 -125,963 0.14% 477,504
2010-06-30 2010-06-28 0.570 911,102 -15,627 0.16% 519,480
2010-06-29 2010-06-25 0.583 926,729 -42,619 0.16% 540,132
2010-06-25 2010-06-23 0.583 969,348 -2,368 0.17% 564,972
2010-06-23 2010-06-21 0.583 971,716 -10,891 0.17% 566,352
2010-06-21 2010-06-17 0.596 982,607 -8,524 0.17% 585,150
2010-06-18 2010-06-15 0.608 991,131 +10,892 0.17% 602,784
2010-06-14 2010-06-10 0.596 980,239 -75,768 0.17% 583,740
2010-06-07 2010-06-03 0.608 1,056,007 +54,932 0.18% 642,240
2010-06-04 2010-06-02 0.608 1,001,075 -2,842 0.17% 608,832
2010-06-02 2010-05-31 0.634 1,003,917 +75,768 0.17% 636,000
2010-06-01 2010-05-28 0.608 928,149 -8,051 0.16% 564,480
2010-05-31 2010-05-27 0.596 936,200 -153,428 0.16% 557,514
2010-05-28 2010-05-26 0.570 1,089,628 +120,280 0.19% 621,270
2010-05-27 2010-05-25 0.570 969,348 -132,593 0.17% 552,690
2010-05-26 2010-05-24 0.596 1,101,941 +71,032 0.19% 656,214
2010-05-25 2010-05-20 0.596 1,030,909 +92,815 0.18% 613,914
2010-05-24 2010-05-19 0.634 938,094 +64,876 0.16% 594,300
2010-05-19 2010-05-17 0.646 873,218 +40,725 0.15% 564,264
2010-05-18 2010-05-14 0.659 832,493 -10,418 0.15% 548,496
2010-05-17 2010-05-13 0.659 842,911 -46,408 0.15% 555,360
2010-05-14 2010-05-12 0.659 889,319 +33,149 0.15% 585,936
2010-05-13 2010-05-11 0.659 856,170 -12,786 0.15% 564,096
2010-05-12 2010-05-10 0.672 868,956 +97,077 0.15% 583,530
2010-05-10 2010-05-06 0.646 771,879 +14,680 0.13% 498,780
2010-05-07 2010-05-05 0.672 757,199 +78,135 0.13% 508,482
2010-05-05 2010-05-03 0.697 679,064 -61,561 0.12% 473,220
2010-05-04 2010-04-30 0.722 740,625 +10,891 0.13% 534,888
2010-05-03 2010-04-29 0.697 729,734 -52,090 0.13% 508,530
2010-04-30 2010-04-28 0.697 781,824 +201,731 0.14% 544,830
2010-04-29 2010-04-27 0.760 580,093 -44,514 0.10% 441,000
2010-04-28 2010-04-26 0.786 624,607 +152,956 0.11% 490,668
2010-04-27 2010-04-23 0.811 471,651 +18,941 0.08% 382,464
2010-04-26 2010-04-22 0.849 452,710 +66,770 0.08% 384,312
2010-04-23 2010-04-21 0.900 385,940 +65,823 0.07% 347,190
2010-04-22 2010-04-20 0.912 320,117 -144,431 0.06% 292,032
2010-04-21 2010-04-19 0.811 464,548 +99,444 0.10% 376,704
2010-04-20 2010-04-16 0.836 365,104 +474 0.08% 305,316
2010-04-19 2010-04-15 0.874 364,630 +24,151 0.08% 318,780
2010-04-16 2010-04-14 0.862 340,479 -61,561 0.07% 293,352
2010-04-15 2010-04-13 0.786 402,040 +26,045 0.08% 315,828
2010-04-14 2010-04-12 0.811 375,995 -4,736 0.08% 304,896
2010-04-13 2010-04-09 0.811 380,731 -109,862 0.08% 308,736
2010-04-12 2010-04-08 0.748 490,593 -488,699 0.10% 366,744
2010-04-09 2010-04-07 0.760 979,292 -208,360 0.20% 744,480
2010-04-08 2010-04-01 0.722 1,187,652 +523,741 0.25% 857,736
2010-04-07 2010-03-31 0.773 663,911 -283,654 0.14% 513,132
2010-04-01 2010-03-30 0.659 947,565 -71,032 0.20% 624,312
2010-03-31 2010-03-29 0.646 1,018,597 -11,838 0.21% 658,206
2010-03-29 2010-03-25 0.646 1,030,435 -71,032 0.22% 665,856
2010-03-26 2010-03-24 0.634 1,101,467 -9,471 0.23% 697,800
2010-03-25 2010-03-23 0.646 1,110,938 -47,355 0.23% 717,876
2010-03-24 2010-03-22 0.646 1,158,293 -63,928 0.24% 748,476
2010-03-23 2010-03-19 0.634 1,222,221 +27,939 0.26% 774,300
2010-03-22 2010-03-18 0.583 1,194,282 +72,926 0.25% 696,072
2010-03-19 2010-03-17 0.634 1,121,356 +398,252 0.23% 710,400
2010-03-18 2010-03-16 0.672 723,104 +29,360 0.15% 485,586
2010-03-17 2010-03-15 0.684 693,744 +29,833 0.14% 474,660
2010-03-16 2010-03-12 0.684 663,911 +96,130 0.14% 454,248
2010-03-15 2010-03-11 0.710 567,781 -5,683 0.12% 402,864
2010-03-12 2010-03-10 0.710 573,464 -5,209 0.12% 406,896
2010-03-11 2010-03-09 0.735 578,673 +5,683 0.12% 425,256
2010-03-10 2010-03-08 0.748 572,990 +222,566 0.12% 428,340
2010-03-09 2010-03-05 0.748 350,424 +173,318 0.07% 261,960
2010-03-08 2010-03-04 0.773 177,106 -122,175 0.04% 136,884
2010-03-05 2010-03-03 0.773 299,281 +99,445 0.06% 231,312
2010-03-03 2010-03-01 0.811 199,836 +37,883 0.04% 162,048
2010-03-01 2010-02-25 0.849 161,953 +7,104 0.03% 137,484
2010-02-26 2010-02-24 0.836 154,849 -21,784 0.03% 129,492
2010-02-24 2010-02-22 0.862 176,633 -2,841 0.04% 152,184
2010-02-23 2010-02-19 0.849 179,474 +947 0.04% 152,358
2010-02-19 2010-02-17 0.887 178,527 +4,736 0.04% 158,340
2010-02-18 2010-02-12 0.912 173,791 +1,894 0.04% 158,544
2010-02-17 2010-02-11 0.912 171,897 -8,997 0.04% 156,816
2010-02-12 2010-02-10 0.887 180,894 +20,836 0.04% 160,440
2010-02-10 2010-02-08 0.849 160,058 -7,104 0.03% 135,876
2010-02-05 2010-02-03 0.912 167,162 -40,251 0.03% 152,496
2010-02-04 2010-02-02 0.811 207,413 +16,574 0.04% 168,192
2010-02-03 2010-02-01 0.798 190,839 +23,677 0.04% 152,334
2010-02-02 2010-01-29 0.849 167,162 +2,368 0.03% 141,906
2010-02-01 2010-01-28 0.874 164,794 -120,280 0.03% 144,072
2010-01-29 2010-01-27 0.874 285,074 +8,050 0.06% 249,228
2010-01-27 2010-01-25 0.912 277,024 +30,780 0.06% 252,720
2010-01-25 2010-01-21 0.950 246,244 -40,251 0.05% 234,000
2010-01-20 2010-01-18 1.001 286,495 -57,299 0.06% 286,770
2010-01-19 2010-01-15 1.026 343,794 +71,505 0.07% 352,836
2010-01-18 2010-01-14 1.014 272,289 -2,841 0.06% 276,000
2010-01-15 2010-01-13 1.039 275,130 -70,085 0.06% 285,852
2010-01-14 2010-01-12 1.039 345,215 +102,760 0.07% 358,668
2010-01-13 2010-01-11 1.077 242,455 +36,936 0.05% 261,120
2010-01-11 2010-01-07 1.077 205,519 +30,781 0.04% 221,340
2010-01-08 2010-01-06 1.115 174,738 +39,778 0.04% 194,832
2010-01-07 2010-01-05 1.115 134,960 +6,629 0.03% 150,479
2010-01-06 2010-01-04 1.115 128,331 -8,997 0.03% 143,088
2009-12-21 2009-12-17 1.153 137,328 -4,262 0.03% 158,340
2009-12-18 2009-12-16 1.191 141,590 +4,262 0.03% 168,636
2009-12-16 2009-12-14 1.128 137,328 -38,357 0.03% 154,860
2009-12-15 2009-12-11 1.166 175,685 -3,789 0.04% 204,792
2009-12-14 2009-12-10 1.204 179,474 +22,730 0.04% 216,030
2009-12-11 2009-12-09 1.216 156,744 +15,154 0.03% 190,656
2009-12-10 2009-12-08 1.216 141,590 -474 0.03% 172,224
2009-12-09 2009-12-07 1.229 142,064 +21,310 0.03% 174,600
2009-12-08 2009-12-04 1.254 120,754 +18,942 0.03% 151,470
2009-12-07 2009-12-03 1.254 101,812 +12,785 0.02% 127,710
2009-12-04 2009-12-02 1.267 89,027 +9,471 0.02% 112,801
2009-12-03 2009-12-01 1.267 79,556 +14,207 0.02% 100,800
2009-12-01 2009-11-27 1.267 65,349 -19,416 0.01% 82,800
2009-11-30 2009-11-26 1.292 84,765 +5,209 0.02% 109,548
2009-11-26 2009-11-24 1.318 79,556 +37,884 0.02% 104,832
2009-11-25 2009-11-23 1.368 41,672 +9,471 0.01% 57,024
2009-11-24 2009-11-20 1.368 32,201 -36,937 0.01% 44,064
2009-11-20 2009-11-18 1.432 69,138 +13,260 0.01% 98,988
2009-11-18 2009-11-16 1.381 55,878 +28,412 0.01% 77,171
2009-11-17 2009-11-13 1.305 27,466 +4,736 0.01% 35,844
2009-11-11 2009-11-09 1.305 22,730 -14,207 0.01% 29,664
2009-11-03 2009-10-30 1.305 36,937 -4,735 0.02% 48,205
2009-11-02 2009-10-29 1.292 41,672 -14,206 0.02% 53,856
2009-10-28 2009-10-23 1.292 55,878 -14,680 0.03% 72,216
2009-10-22 2009-10-20 1.292 70,558 +14,206 0.04% 91,188
2009-10-21 2009-10-19 1.280 56,352 -14,206 0.03% 72,114
2009-10-20 2009-10-16 1.280 70,558 +14,206 0.04% 90,294
2009-10-16 2009-10-14 1.305 56,352 +14,680 0.03% 73,542
2009-10-15 2009-10-13 1.292 41,672 -53,511 0.02% 53,856
2009-10-13 2009-10-09 1.318 95,183 -21,309 0.05% 125,424
2009-10-09 2009-10-07 1.280 116,492 +14,206 0.06% 149,076
2009-10-08 2009-10-06 1.292 102,286 +14,207 0.05% 132,192
2009-10-06 2009-10-02 1.292 88,079 +4,735 0.05% 113,831
2009-10-05 2009-09-30 1.343 83,344 +14,206 0.04% 111,936
2009-09-30 2009-09-28 1.356 69,138 -4,262 0.04% 93,732
2009-09-28 2009-09-24 1.318 73,400 -38,357 0.04% 96,721
2009-09-25 2009-09-23 1.356 111,757 +33,148 0.06% 151,512
2009-09-24 2009-09-22 1.406 78,609 +9,945 0.04% 110,557
2009-09-22 2009-09-18 1.318 68,664 +14,206 0.04% 90,480
2009-09-11 2009-09-09 1.267 54,458 +4,736 0.03% 69,000
2009-09-10 2009-09-08 1.280 49,722 -20,363 0.03% 63,630
2009-09-02 2009-08-31 1.254 70,085 +9,471 0.04% 87,912
2009-08-28 2009-08-26 1.292 60,614 -4,735 0.03% 78,336
2009-08-26 2009-08-24 1.267 65,349 +9,471 0.03% 82,800
2009-08-24 2009-08-20 1.305 55,878 +14,206 0.03% 72,924
2009-08-11 2009-08-07 1.292 41,672 -4,735 0.02% 53,856
2009-08-04 2009-07-31 1.318 46,407 +4,261 0.02% 61,151
2009-07-29 2009-07-27 1.343 42,146 +9,471 0.02% 56,605
2009-07-27 2009-07-23 1.343 32,675 +2,368 0.02% 43,884
2009-07-24 2009-07-22 1.381 30,307 -63,455 0.02% 41,856
2009-07-23 2009-07-21 1.330 93,762 +8,524 0.05% 124,740
2009-07-17 2009-07-15 1.292 85,238 +38,357 0.04% 110,160
2009-07-16 2009-07-14 1.305 46,881 +4,735 0.02% 61,182
2009-07-14 2009-07-10 1.343 42,146 +14,207 0.02% 56,605
2009-07-06 2009-07-02 1.305 27,939 -17,995 0.01% 36,462
2009-06-26 2009-06-24 1.406 45,934 +947 0.02% 64,602
2009-06-23 2009-06-19 1.406 44,987 +17,048 0.02% 63,270
2009-06-18 2009-06-16 1.457 27,939 +473 0.01% 40,710
2009-06-16 2009-06-12 1.520 27,466 -47,354 0.01% 41,761
2009-06-15 2009-06-11 1.546 74,820 +37,883 0.04% 115,656
2009-06-12 2009-06-10 1.470 36,937 -4,261 0.02% 54,289
2009-06-11 2009-06-09 1.495 41,198 +947 0.02% 61,595
2009-06-10 2009-06-08 1.495 40,251 +18,468 0.02% 60,179
2009-06-09 2009-06-05 1.457 21,783 -3,788 0.01% 31,740
2009-06-08 2009-06-04 1.368 25,571 -8,051 0.01% 34,991
2009-06-05 2009-06-03 1.381 33,622 -7,576 0.02% 46,434
2009-06-04 2009-06-02 1.368 41,198 +8,050 0.02% 56,375
2009-05-26 2009-05-22 1.368 33,148 +7,577 0.02% 45,360
2009-05-25 2009-05-21 1.495 25,571 -16,575 0.01% 38,231
2009-05-20 2009-05-18 1.419 42,146 -23,203 0.03% 59,809
2009-05-19 2009-05-15 1.356 65,349 -33,148 0.04% 88,596
2009-05-18 2009-05-14 1.318 98,497 -10,892 0.06% 129,791
2009-05-15 2009-05-13 1.318 109,389 +21,310 0.07% 144,144
2009-05-14 2009-05-12 1.280 88,079 +12,312 0.06% 112,715
2009-05-13 2009-05-11 1.356 75,767 -4,262 0.05% 102,720
2009-05-12 2009-05-08 1.368 80,029 -9,945 0.05% 109,512
2009-05-11 2009-05-07 1.368 89,974 -51,616 0.06% 123,120
2009-05-08 2009-05-06 1.280 141,590 +36,936 0.09% 181,194
2009-05-07 2009-05-05 1.318 104,654 +28,887 0.07% 137,905
2009-05-06 2009-05-04 1.419 75,767 +16,574 0.05% 107,520
2009-05-05 2009-04-30 1.482 59,193 +30,780 0.04% 87,750
2009-05-04 2009-04-29 1.647 28,413 +7,103 0.02% 46,800
2009-04-30 2009-04-28 1.660 21,310 -4,735 0.01% 35,371
2009-04-29 2009-04-27 1.647 26,045 -16,574 0.02% 42,900
2009-04-28 2009-04-24 1.571 42,619 -16,574 0.03% 66,960
2009-04-27 2009-04-23 1.596 59,193 +33,148 0.04% 94,500
2009-04-24 2009-04-22 1.622 26,045 -16,574 0.02% 42,240
2009-04-23 2009-04-21 1.634 42,619 +23,677 0.03% 69,660
2009-04-22 2009-04-20 1.698 18,942 -2,368 0.01% 32,160
2009-04-21 2009-04-17 1.647 21,310 +7,104 0.01% 35,101
2009-04-15 2009-04-09 1.660 14,206 +4,735 0.01% 23,579
2009-04-09 2009-04-07 1.711 9,471 -14,206 0.01% 16,200
2009-04-03 2009-04-01 1.609 23,677 +2,367 0.01% 38,100
2009-03-27 2009-03-25 1.622 21,310 +7,104 0.01% 34,561
2009-03-05 2009-03-03 1.672 14,206 +4,735 0.01% 23,759
2009-02-24 2009-02-20 1.774 9,471 +9,471 0.01% 16,800
2009-02-17 2009-02-13 1.901 0 -17,048
2009-02-16 2009-02-12 1.812 17,048 +9,471 0.01% 30,889
2009-02-13 2009-02-11 1.825 7,577 -10,418 0.00% 13,824
2009-02-10 2009-02-06 1.901 17,995 +10,892 0.01% 34,201
2009-02-06 2009-02-04 1.901 7,103 +7,103 0.00% 13,500
2009-02-04 2009-02-02 1.875 0 -7,103
2009-02-02 2009-01-29 1.837 7,103 +7,103 0.00% 13,050
2009-01-06 2009-01-02 1.863 0 -9,471
2009-01-05 2008-12-31 1.812 9,471 +4,736 0.01% 17,160
2009-01-02 2008-12-29 1.888 4,735 +4,735 0.00% 8,939
2008-12-29 2008-12-22 1.787 0 -4,735
2008-12-10 2008-12-08 1.749 4,735 -4,736 0.00% 8,279
2008-12-01 2008-11-27 1.685 9,471 +5,209 0.01% 15,960
2008-11-04 2008-10-31 1.837 4,262 -2,368 0.00% 7,830
2008-11-03 2008-10-30 1.787 6,630 -2,841 0.00% 11,845
2008-10-30 2008-10-28 1.736 9,471 +4,736 0.01% 16,440
2008-10-16 2008-10-14 2.027 4,735 +4,735 0.00% 9,599
2008-10-02 2008-09-29 2.483 0 -8,050
2008-09-10 2008-09-08 2.534 8,050 -8,051 0.01% 20,399
2008-09-09 2008-09-05 2.699 16,101 +8,051 0.01% 43,453
2008-09-01 2008-08-28 2.787 8,050 +8,050 0.01% 22,439
2008-06-03 2008-05-30 3.358 0 -9,471
2008-06-02 2008-05-29 3.231 9,471 +9,471 0.01% 30,600
2008-05-30 2008-05-28 3.484 0 -9,471
2008-05-29 2008-05-27 3.674 9,471 +9,471 0.01% 34,800
2007-06-26 2007-06-22 8.236 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top